34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 3 | 20231027 | 194800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20231027 | 194700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20231027 | 194600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20231027 | 194500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20231027 | 194400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20231027 | 194300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20231027 | 194200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20231027 | 194100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20231027 | 194000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20231027 | 193900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20231027 | 193800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20231027 | 193700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20231027 | 193600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20231027 | 193500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20231027 | 193400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20231027 | 193300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20231027 | 193200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20231027 | 193100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20231027 | 193000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20231027 | 192900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20231027 | 192800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20231027 | 192700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20231027 | 192600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20231027 | 192500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20231027 | 192400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20231027 | 192300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20231027 | 192200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20231027 | 192100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20231027 | 192000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20231027 | 191900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 33 | 20231027 | 191800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20231027 | 191700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20231027 | 191600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20231027 | 191500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20231027 | 191400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20231027 | 191300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20231027 | 191200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20231027 | 191100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20231027 | 191000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20231027 | 190900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20231027 | 190800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20231027 | 190700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20231027 | 190600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20231027 | 190500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20231027 | 190400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20231027 | 190300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20231027 | 190200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20231027 | 190100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20231027 | 190000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20231027 | 185900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20231027 | 185800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20231027 | 185700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20231027 | 185600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20231027 | 185500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20231027 | 185400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20231027 | 185300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20231027 | 185200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20231027 | 185100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20231027 | 185000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20231027 | 184900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 63 | 20231027 | 184800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20231027 | 184700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20231027 | 184600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20231027 | 184500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20231027 | 184400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20231027 | 184300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20231027 | 184200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20231027 | 184100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20231027 | 184000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20231027 | 183900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20231027 | 183800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20231027 | 183700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20231027 | 183600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20231027 | 183500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20231027 | 183400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20231027 | 183300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20231027 | 183200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20231027 | 183100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20231027 | 183000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20231027 | 182900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20231027 | 182800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20231027 | 182700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20231027 | 182600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20231027 | 182500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20231027 | 182400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20231027 | 182300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20231027 | 182200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20231027 | 182100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20231027 | 182000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20231027 | 181900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 93 | 20231027 | 181800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20231027 | 181700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20231027 | 181600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20231027 | 181500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20231027 | 181400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20231027 | 181300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20231027 | 181200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20231027 | 181100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20231027 | 181000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20231027 | 180900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20231027 | 180800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20231027 | 180700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20231027 | 180600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20231027 | 180500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20231027 | 180400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20231027 | 180300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20231027 | 180200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20231027 | 180100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20231027 | 180000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20231027 | 175900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20231027 | 175800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20231027 | 175700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20231027 | 175600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20231027 | 175500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20231027 | 175400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20231027 | 175300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20231027 | 175200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20231027 | 175100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20231027 | 175000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20231027 | 174900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 123 | 20231027 | 174800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20231027 | 174700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20231027 | 174600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20231027 | 174500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20231027 | 174400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20231027 | 174300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20231027 | 174200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20231027 | 174100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20231027 | 174000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20231027 | 173900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20231027 | 173800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20231027 | 173700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20231027 | 173600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20231027 | 173500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20231027 | 173400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20231027 | 173300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20231027 | 173200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20231027 | 173100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20231027 | 173000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20231027 | 172900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20231027 | 172800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20231027 | 172700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20231027 | 172600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20231027 | 172500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20231027 | 172400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20231027 | 172300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20231027 | 172200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20231027 | 172100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20231027 | 172000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20231027 | 171900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 153 | 20231027 | 171800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20231027 | 171700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20231027 | 171600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20231027 | 171500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20231027 | 171400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20231027 | 171300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20231027 | 171200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20231027 | 171100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20231027 | 171000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20231027 | 170900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20231027 | 170800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20231027 | 170700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20231027 | 170600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20231027 | 170500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20231027 | 170400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20231027 | 170300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20231027 | 170200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20231027 | 170100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20231027 | 170000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20231027 | 165900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20231027 | 165800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20231027 | 165700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20231027 | 165600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20231027 | 165500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20231027 | 165400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20231027 | 165300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20231027 | 165200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20231027 | 165100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20231027 | 165000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20231027 | 164900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 183 | 20231027 | 164800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20231027 | 164700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20231027 | 164600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20231027 | 164500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20231027 | 164400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20231027 | 164300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20231027 | 164200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20231027 | 164100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20231027 | 164000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20231027 | 163900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20231027 | 163800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20231027 | 163700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20231027 | 163600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20231027 | 163500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20231027 | 163400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20231027 | 163300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20231027 | 163200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20231027 | 163100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20231027 | 163000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20231027 | 162900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20231027 | 162800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20231027 | 162700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20231027 | 162600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20231027 | 162500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20231027 | 162400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20231027 | 162300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20231027 | 162200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20231027 | 162100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20231027 | 162000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20231027 | 161900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 213 | 20231027 | 161800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20231027 | 161700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20231027 | 161600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20231027 | 161500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20231027 | 161400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20231027 | 161300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20231027 | 161200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20231027 | 161100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20231027 | 161000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20231027 | 160900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20231027 | 160800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20231027 | 160700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20231027 | 160600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20231027 | 160500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20231027 | 160400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20231027 | 160300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20231027 | 160200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20231027 | 160100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20231027 | 160000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20231027 | 155900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20231027 | 155800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20231027 | 155700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20231027 | 155600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20231027 | 155500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20231027 | 155400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20231027 | 155300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20231027 | 155200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20231027 | 155100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20231027 | 155000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20231027 | 154900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 243 | 20231027 | 154800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20231027 | 154700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20231027 | 154600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20231027 | 154500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20231027 | 154400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20231027 | 154300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20231027 | 154200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20231027 | 154100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20231027 | 154000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20231027 | 153900 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20231027 | 153800 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20231027 | 153700 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20231027 | 153600 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20231027 | 153500 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20231027 | 153400 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20231027 | 153300 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20231027 | 153200 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20231027 | 153100 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20231027 | 153000 | 1707687150 | 12710 | 12710 | 12710 | 12710 | 2854 |
| 262 | 20231027 | 152900 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20231027 | 152800 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20231027 | 152700 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20231027 | 152600 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20231027 | 152500 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20231027 | 152400 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20231027 | 152300 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20231027 | 152200 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20231027 | 152100 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20231027 | 152000 | 1671412810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20231027 | 151900 | 1671412810 | 12640 | 12640 | 12650 | 12640 | 651 |
| 273 | 20231027 | 151800 | 1663183850 | 12650 | 12650 | 12650 | 12620 | 146 |
| 274 | 20231027 | 151700 | 1661337190 | 12650 | 12650 | 12650 | 12650 | 188 |
| 275 | 20231027 | 151600 | 1658958990 | 12650 | 12650 | 12650 | 12650 | 33 |
| 276 | 20231027 | 151500 | 1658541540 | 12660 | 12660 | 12660 | 12660 | 219 |
| 277 | 20231027 | 151400 | 1655769000 | 12660 | 12620 | 12660 | 12620 | 273 |
| 278 | 20231027 | 151300 | 1652318930 | 12640 | 12650 | 12650 | 12640 | 96 |
| 279 | 20231027 | 151200 | 1651105440 | 12650 | 12660 | 12660 | 12650 | 1251 |
| 280 | 20231027 | 151100 | 1635280250 | 12660 | 12670 | 12670 | 12650 | 1088 |
| 281 | 20231027 | 151000 | 1621506590 | 12660 | 12670 | 12670 | 12660 | 1043 |
| 282 | 20231027 | 150900 | 1608301830 | 12660 | 12660 | 12670 | 12650 | 144 |
| 283 | 20231027 | 150800 | 1606478790 | 12670 | 12660 | 12670 | 12660 | 361 |
| 284 | 20231027 | 150700 | 1601906060 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20231027 | 150600 | 1601906060 | 12660 | 12670 | 12670 | 12660 | 231 |
| 286 | 20231027 | 150500 | 1598980880 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20231027 | 150400 | 1598980880 | 12660 | 12610 | 12660 | 12610 | 637 |
| 288 | 20231027 | 150300 | 1590919740 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20231027 | 150200 | 1590919740 | 12610 | 12610 | 12610 | 12610 | 62 |
| 290 | 20231027 | 150100 | 1590137920 | 12610 | 12610 | 12620 | 12580 | 245 |
| 291 | 20231027 | 150000 | 1587050360 | 12650 | 12640 | 12650 | 12640 | 451 |
| 292 | 20231027 | 145900 | 1581348030 | 12640 | 12640 | 12640 | 12620 | 79 |
| 293 | 20231027 | 145800 | 1580350040 | 12650 | 12650 | 12650 | 12650 | 138 |
| 294 | 20231027 | 145700 | 1578604340 | 12650 | 12650 | 12650 | 12650 | 42 |
| 295 | 20231027 | 145600 | 1578073040 | 12650 | 12640 | 12650 | 12640 | 228 |
| 296 | 20231027 | 145500 | 1575189840 | 12640 | 12630 | 12640 | 12630 | 457 |
| 297 | 20231027 | 145400 | 1569415280 | 12630 | 12630 | 12660 | 12630 | 467 |
| 298 | 20231027 | 145300 | 1563512150 | 12630 | 12630 | 12630 | 12630 | 366 |
| 299 | 20231027 | 145200 | 1558889570 | 12630 | 12630 | 12630 | 12620 | 52 |
| 300 | 20231027 | 145100 | 1558232860 | 12620 | 12620 | 12620 | 12620 | 109 |
| 301 | 20231027 | 145000 | 1556857280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20231027 | 144900 | 1556857280 | 12630 | 12620 | 12670 | 12620 | 415 |
| 303 | 20231027 | 144800 | 1551613650 | 12620 | 12620 | 12620 | 12620 | 0 |
| 304 | 20231027 | 144700 | 1551613650 | 12620 | 12620 | 12620 | 12620 | 190 |
| 305 | 20231027 | 144600 | 1549215850 | 12630 | 12610 | 12630 | 12610 | 43 |
| 306 | 20231027 | 144500 | 1548673020 | 12610 | 12610 | 12610 | 12610 | 24 |
| 307 | 20231027 | 144400 | 1548370380 | 12600 | 12600 | 12600 | 12600 | 37 |
| 308 | 20231027 | 144300 | 1547904180 | 12600 | 12610 | 12610 | 12600 | 14 |
| 309 | 20231027 | 144200 | 1547727650 | 12600 | 12570 | 12600 | 12570 | 64 |
| 310 | 20231027 | 144100 | 1546922300 | 12570 | 12570 | 12570 | 12570 | 1 |
| 311 | 20231027 | 144000 | 1546909730 | 12570 | 12640 | 12640 | 12570 | 167 |
| 312 | 20231027 | 143900 | 1544806880 | 12640 | 12640 | 12640 | 12640 | 23 |
| 313 | 20231027 | 143800 | 1544516160 | 12640 | 12630 | 12700 | 12630 | 729 |
| 314 | 20231027 | 143700 | 1535284370 | 12630 | 12620 | 12640 | 12620 | 462 |
| 315 | 20231027 | 143600 | 1529449020 | 12620 | 12620 | 12620 | 12620 | 70 |
| 316 | 20231027 | 143500 | 1528565620 | 12620 | 12630 | 12630 | 12620 | 53 |
| 317 | 20231027 | 143400 | 1527896520 | 12660 | 12660 | 12660 | 12660 | 0 |
| 318 | 20231027 | 143300 | 1527896520 | 12660 | 12610 | 12660 | 12570 | 790 |
| 319 | 20231027 | 143200 | 1517929570 | 12610 | 12610 | 12610 | 12610 | 9 |
| 320 | 20231027 | 143100 | 1517816080 | 12610 | 12620 | 12620 | 12610 | 85 |
| 321 | 20231027 | 143000 | 1516743980 | 12620 | 12620 | 12620 | 12580 | 151 |
| 322 | 20231027 | 142900 | 1514838980 | 12620 | 12590 | 12620 | 12590 | 183 |
| 323 | 20231027 | 142800 | 1512531960 | 12600 | 12530 | 12610 | 12530 | 363 |
| 324 | 20231027 | 142700 | 1507962810 | 12510 | 12540 | 12540 | 12510 | 76 |
| 325 | 20231027 | 142600 | 1507011520 | 12550 | 12550 | 12550 | 12550 | 0 |
| 326 | 20231027 | 142500 | 1507011520 | 12550 | 12560 | 12560 | 12550 | 119 |
| 327 | 20231027 | 142400 | 1505516890 | 12560 | 12530 | 12560 | 12530 | 336 |
| 328 | 20231027 | 142300 | 1501305880 | 12540 | 12560 | 12560 | 12540 | 286 |
| 329 | 20231027 | 142200 | 1497715580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 330 | 20231027 | 142100 | 1497715580 | 12580 | 12580 | 12580 | 12580 | 168 |
| 331 | 20231027 | 142000 | 1495602140 | 12580 | 12580 | 12580 | 12580 | 40 |
| 332 | 20231027 | 141900 | 1495098940 | 12580 | 12570 | 12580 | 12570 | 60 |
| 333 | 20231027 | 141800 | 1494344440 | 12590 | 12550 | 12590 | 12550 | 359 |
| 334 | 20231027 | 141700 | 1489830670 | 12550 | 12530 | 12550 | 12530 | 565 |
| 335 | 20231027 | 141600 | 1482743830 | 12530 | 12530 | 12530 | 12530 | 166 |
| 336 | 20231027 | 141500 | 1480663850 | 12530 | 12530 | 12530 | 12530 | 100 |
| 337 | 20231027 | 141400 | 1479410850 | 12530 | 12520 | 12530 | 12520 | 110 |
| 338 | 20231027 | 141300 | 1478033140 | 12510 | 12510 | 12510 | 12510 | 9 |
| 339 | 20231027 | 141200 | 1477920550 | 12500 | 12520 | 12520 | 12500 | 239 |
| 340 | 20231027 | 141100 | 1474930910 | 12530 | 12590 | 12590 | 12530 | 420 |
| 341 | 20231027 | 141000 | 1469660120 | 12560 | 12550 | 12560 | 12550 | 333 |
| 342 | 20231027 | 140900 | 1465480960 | 12550 | 12550 | 12550 | 12540 | 107 |
| 343 | 20231027 | 140800 | 1464139110 | 12550 | 12570 | 12570 | 12550 | 82 |
| 344 | 20231027 | 140700 | 1463108980 | 12580 | 12580 | 12600 | 12580 | 100 |
| 345 | 20231027 | 140600 | 1461849870 | 12590 | 12550 | 12590 | 12550 | 332 |
| 346 | 20231027 | 140500 | 1457683110 | 12550 | 12570 | 12570 | 12550 | 179 |
| 347 | 20231027 | 140400 | 1455433290 | 12610 | 12600 | 12620 | 12590 | 283 |
| 348 | 20231027 | 140300 | 1451865360 | 12590 | 12590 | 12590 | 12590 | 22 |
| 349 | 20231027 | 140200 | 1451588380 | 12600 | 12590 | 12600 | 12590 | 124 |
| 350 | 20231027 | 140100 | 1450026510 | 12590 | 12590 | 12590 | 12590 | 67 |
| 351 | 20231027 | 140000 | 1449182980 | 12620 | 12620 | 12630 | 12620 | 26 |
| 352 | 20231027 | 135900 | 1448854850 | 12620 | 12620 | 12620 | 12620 | 146 |
| 353 | 20231027 | 135800 | 1447012330 | 12640 | 12610 | 12650 | 12580 | 473 |
| 354 | 20231027 | 135700 | 1441045940 | 12600 | 12580 | 12600 | 12580 | 76 |
| 355 | 20231027 | 135600 | 1440089490 | 12570 | 12570 | 12570 | 12570 | 126 |
| 356 | 20231027 | 135500 | 1438505670 | 12570 | 12570 | 12570 | 12570 | 9 |
| 357 | 20231027 | 135400 | 1438392540 | 12570 | 12570 | 12570 | 12570 | 11 |
| 358 | 20231027 | 135300 | 1438254270 | 12570 | 12560 | 12570 | 12560 | 78 |
| 359 | 20231027 | 135200 | 1437274470 | 12560 | 12590 | 12590 | 12560 | 95 |
| 360 | 20231027 | 135100 | 1436079350 | 12590 | 12590 | 12590 | 12590 | 1 |
| 361 | 20231027 | 135000 | 1436066760 | 12590 | 12590 | 12590 | 12590 | 62 |
| 362 | 20231027 | 134900 | 1435286180 | 12590 | 12570 | 12600 | 12570 | 265 |
| 363 | 20231027 | 134800 | 1431949230 | 12570 | 12580 | 12580 | 12570 | 12 |
| 364 | 20231027 | 134700 | 1431798290 | 12570 | 12580 | 12580 | 12570 | 109 |
| 365 | 20231027 | 134600 | 1430427300 | 12590 | 12590 | 12590 | 12590 | 24 |
| 366 | 20231027 | 134500 | 1430125140 | 12590 | 12590 | 12590 | 12590 | 35 |
| 367 | 20231027 | 134400 | 1429684490 | 12630 | 12630 | 12630 | 12630 | 53 |
| 368 | 20231027 | 134300 | 1429015100 | 12630 | 12610 | 12640 | 12610 | 428 |
| 369 | 20231027 | 134200 | 1423606990 | 12610 | 12610 | 12610 | 12610 | 25 |
| 370 | 20231027 | 134100 | 1423291740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 371 | 20231027 | 134000 | 1423291740 | 12590 | 12660 | 12660 | 12590 | 170 |
| 372 | 20231027 | 133900 | 1421143760 | 12670 | 12660 | 12690 | 12640 | 278 |
| 373 | 20231027 | 133800 | 1417620400 | 12690 | 12610 | 12700 | 12610 | 729 |
| 374 | 20231027 | 133700 | 1408388290 | 12610 | 12590 | 12640 | 12590 | 611 |
| 375 | 20231027 | 133600 | 1400673590 | 12580 | 12580 | 12580 | 12580 | 24 |
| 376 | 20231027 | 133500 | 1400371670 | 12580 | 12550 | 12580 | 12550 | 122 |
| 377 | 20231027 | 133400 | 1398837210 | 12590 | 12520 | 12590 | 12510 | 939 |
| 378 | 20231027 | 133300 | 1387064400 | 12520 | 12530 | 12590 | 12520 | 2838 |
| 379 | 20231027 | 133200 | 1351511510 | 12540 | 12540 | 12540 | 12530 | 629 |
| 380 | 20231027 | 133100 | 1343624800 | 12530 | 12550 | 12550 | 12510 | 1164 |
| 381 | 20231027 | 133000 | 1329040400 | 12600 | 12520 | 12600 | 12520 | 689 |
| 382 | 20231027 | 132900 | 1320390810 | 12520 | 12560 | 12560 | 12510 | 2668 |
| 383 | 20231027 | 132800 | 1286980350 | 12590 | 12550 | 12590 | 12550 | 178 |
| 384 | 20231027 | 132700 | 1284745390 | 12550 | 12560 | 12620 | 12550 | 64 |
| 385 | 20231027 | 132600 | 1283941950 | 12540 | 12600 | 12600 | 12540 | 344 |
| 386 | 20231027 | 132500 | 1279619320 | 12620 | 12570 | 12630 | 12570 | 378 |
| 387 | 20231027 | 132400 | 1274857160 | 12570 | 12590 | 12590 | 12570 | 57 |
| 388 | 20231027 | 132300 | 1274140470 | 12590 | 12550 | 12590 | 12550 | 342 |
| 389 | 20231027 | 132200 | 1269845170 | 12550 | 12550 | 12550 | 12550 | 0 |
| 390 | 20231027 | 132100 | 1269845170 | 12550 | 12530 | 12550 | 12500 | 461 |
| 391 | 20231027 | 132000 | 1264076550 | 12530 | 12520 | 12540 | 12520 | 35 |
| 392 | 20231027 | 131900 | 1263638120 | 12500 | 12500 | 12500 | 12500 | 69 |
| 393 | 20231027 | 131800 | 1262775620 | 12530 | 12470 | 12530 | 12470 | 248 |
| 394 | 20231027 | 131700 | 1259675580 | 12460 | 12530 | 12530 | 12460 | 1253 |
| 395 | 20231027 | 131600 | 1244015880 | 12540 | 12530 | 12560 | 12530 | 627 |
| 396 | 20231027 | 131500 | 1236158380 | 12530 | 12550 | 12600 | 12530 | 630 |
| 397 | 20231027 | 131400 | 1228257610 | 12540 | 12560 | 12600 | 12540 | 845 |
| 398 | 20231027 | 131300 | 1217643540 | 12560 | 12590 | 12590 | 12560 | 566 |
| 399 | 20231027 | 131200 | 1210527190 | 12600 | 12610 | 12610 | 12590 | 247 |
| 400 | 20231027 | 131100 | 1207416190 | 12630 | 12630 | 12630 | 12630 | 24 |
| 401 | 20231027 | 131000 | 1207113070 | 12630 | 12630 | 12630 | 12630 | 31 |
| 402 | 20231027 | 130900 | 1206721540 | 12630 | 12630 | 12630 | 12630 | 25 |
| 403 | 20231027 | 130800 | 1206405790 | 12630 | 12630 | 12630 | 12630 | 0 |
| 404 | 20231027 | 130700 | 1206405790 | 12630 | 12620 | 12630 | 12620 | 68 |
| 405 | 20231027 | 130600 | 1205547030 | 12620 | 12620 | 12620 | 12620 | 57 |
| 406 | 20231027 | 130500 | 1204827690 | 12630 | 12630 | 12630 | 12630 | 42 |
| 407 | 20231027 | 130400 | 1204297230 | 12630 | 12630 | 12630 | 12630 | 24 |
| 408 | 20231027 | 130300 | 1203994110 | 12630 | 12630 | 12630 | 12630 | 1 |
| 409 | 20231027 | 130200 | 1203981480 | 12630 | 12630 | 12630 | 12630 | 23 |
| 410 | 20231027 | 130100 | 1203690990 | 12630 | 12630 | 12630 | 12630 | 1 |
| 411 | 20231027 | 130000 | 1203678360 | 12630 | 12630 | 12630 | 12630 | 84 |
| 412 | 20231027 | 125900 | 1202617440 | 12620 | 12620 | 12620 | 12620 | 49 |
| 413 | 20231027 | 125800 | 1201999060 | 12610 | 12610 | 12610 | 12610 | 105 |
| 414 | 20231027 | 125700 | 1200675010 | 12600 | 12580 | 12600 | 12570 | 203 |
| 415 | 20231027 | 125600 | 1198121140 | 12580 | 12580 | 12580 | 12580 | 138 |
| 416 | 20231027 | 125500 | 1196385100 | 12580 | 12620 | 12630 | 12580 | 242 |
| 417 | 20231027 | 125400 | 1193334060 | 12590 | 12580 | 12590 | 12580 | 154 |
| 418 | 20231027 | 125300 | 1191395550 | 12590 | 12580 | 12590 | 12580 | 90 |
| 419 | 20231027 | 125200 | 1190263110 | 12580 | 12580 | 12580 | 12580 | 152 |
| 420 | 20231027 | 125100 | 1188350950 | 12580 | 12580 | 12580 | 12580 | 308 |
| 421 | 20231027 | 125000 | 1184476310 | 12590 | 12580 | 12600 | 12580 | 149 |
| 422 | 20231027 | 124900 | 1182599960 | 12580 | 12620 | 12620 | 12580 | 428 |
| 423 | 20231027 | 124800 | 1177209700 | 12620 | 12600 | 12620 | 12600 | 53 |
| 424 | 20231027 | 124700 | 1176541250 | 12600 | 12620 | 12620 | 12600 | 119 |
| 425 | 20231027 | 124600 | 1175040950 | 12610 | 12580 | 12610 | 12580 | 23 |
| 426 | 20231027 | 124500 | 1174750950 | 12580 | 12640 | 12640 | 12580 | 1417 |
| 427 | 20231027 | 124400 | 1156882990 | 12640 | 12660 | 12660 | 12640 | 207 |
| 428 | 20231027 | 124300 | 1154264590 | 12650 | 12630 | 12650 | 12630 | 286 |
| 429 | 20231027 | 124200 | 1150652020 | 12630 | 12620 | 12630 | 12620 | 93 |
| 430 | 20231027 | 124100 | 1149477500 | 12630 | 12630 | 12630 | 12630 | 347 |
| 431 | 20231027 | 124000 | 1145094890 | 12640 | 12660 | 12660 | 12640 | 259 |
| 432 | 20231027 | 123900 | 1141819510 | 12660 | 12660 | 12660 | 12660 | 1 |
| 433 | 20231027 | 123800 | 1141806850 | 12660 | 12680 | 12680 | 12660 | 111 |
| 434 | 20231027 | 123700 | 1140400400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 435 | 20231027 | 123600 | 1140400400 | 12680 | 12680 | 12680 | 12670 | 82 |
| 436 | 20231027 | 123500 | 1139360760 | 12680 | 12680 | 12680 | 12680 | 107 |
| 437 | 20231027 | 123400 | 1138004000 | 12680 | 12680 | 12680 | 12680 | 67 |
| 438 | 20231027 | 123300 | 1137154440 | 12680 | 12680 | 12680 | 12680 | 58 |
| 439 | 20231027 | 123200 | 1136419000 | 12680 | 12670 | 12680 | 12670 | 96 |
| 440 | 20231027 | 123100 | 1135202530 | 12670 | 12730 | 12730 | 12670 | 400 |
| 441 | 20231027 | 123000 | 1130126330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 442 | 20231027 | 122900 | 1130126330 | 12730 | 12710 | 12730 | 12710 | 125 |
| 443 | 20231027 | 122800 | 1128535940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 444 | 20231027 | 122700 | 1128535940 | 12700 | 12700 | 12700 | 12700 | 45 |
| 445 | 20231027 | 122600 | 1127964440 | 12680 | 12680 | 12770 | 12680 | 399 |
| 446 | 20231027 | 122500 | 1122891940 | 12670 | 12670 | 12670 | 12670 | 9 |
| 447 | 20231027 | 122400 | 1122777910 | 12670 | 12670 | 12670 | 12670 | 0 |
| 448 | 20231027 | 122300 | 1122777910 | 12670 | 12670 | 12670 | 12670 | 71 |
| 449 | 20231027 | 122200 | 1121878340 | 12710 | 12640 | 12710 | 12640 | 531 |
| 450 | 20231027 | 122100 | 1115151410 | 12640 | 12640 | 12640 | 12640 | 34 |
| 451 | 20231027 | 122000 | 1114721650 | 12610 | 12630 | 12630 | 12590 | 1263 |
| 452 | 20231027 | 121900 | 1098799790 | 12650 | 12650 | 12650 | 12650 | 25 |
| 453 | 20231027 | 121800 | 1098483540 | 12640 | 12640 | 12640 | 12640 | 75 |
| 454 | 20231027 | 121700 | 1097535540 | 12650 | 12650 | 12650 | 12650 | 94 |
| 455 | 20231027 | 121600 | 1096346440 | 12650 | 12680 | 12680 | 12640 | 439 |
| 456 | 20231027 | 121500 | 1090790650 | 12690 | 12690 | 12700 | 12690 | 125 |
| 457 | 20231027 | 121400 | 1089204150 | 12690 | 12690 | 12690 | 12690 | 155 |
| 458 | 20231027 | 121300 | 1087237200 | 12690 | 12690 | 12690 | 12690 | 10 |
| 459 | 20231027 | 121200 | 1087110300 | 12700 | 12710 | 12710 | 12700 | 233 |
| 460 | 20231027 | 121100 | 1084150150 | 12710 | 12760 | 12760 | 12680 | 1140 |
| 461 | 20231027 | 121000 | 1069649580 | 12780 | 12780 | 12780 | 12780 | 24 |
| 462 | 20231027 | 120900 | 1069342860 | 12790 | 12790 | 12790 | 12790 | 0 |
| 463 | 20231027 | 120800 | 1069342860 | 12790 | 12770 | 12790 | 12770 | 464 |
| 464 | 20231027 | 120700 | 1063411620 | 12750 | 12790 | 12790 | 12750 | 189 |
| 465 | 20231027 | 120600 | 1060996460 | 12790 | 12790 | 12790 | 12790 | 0 |
| 466 | 20231027 | 120500 | 1060996460 | 12790 | 12790 | 12790 | 12790 | 30 |
| 467 | 20231027 | 120400 | 1060612760 | 12790 | 12800 | 12800 | 12790 | 39 |
| 468 | 20231027 | 120300 | 1060113810 | 12810 | 12820 | 12820 | 12810 | 383 |
| 469 | 20231027 | 120200 | 1055206200 | 12820 | 12820 | 12820 | 12820 | 210 |
| 470 | 20231027 | 120100 | 1052514000 | 12830 | 12820 | 12830 | 12820 | 91 |
| 471 | 20231027 | 120000 | 1051346810 | 12820 | 12820 | 12820 | 12820 | 56 |
| 472 | 20231027 | 115900 | 1050628890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 473 | 20231027 | 115800 | 1050628890 | 12820 | 12820 | 12820 | 12820 | 57 |
| 474 | 20231027 | 115700 | 1049898150 | 12820 | 12820 | 12820 | 12820 | 0 |
| 475 | 20231027 | 115600 | 1049898150 | 12820 | 12850 | 12850 | 12820 | 192 |
| 476 | 20231027 | 115500 | 1047433110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 477 | 20231027 | 115400 | 1047433110 | 12860 | 12830 | 12860 | 12830 | 111 |
| 478 | 20231027 | 115300 | 1046006890 | 12830 | 12830 | 12830 | 12830 | 24 |
| 479 | 20231027 | 115200 | 1045698970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 480 | 20231027 | 115100 | 1045698970 | 12840 | 12850 | 12850 | 12840 | 133 |
| 481 | 20231027 | 115000 | 1043990170 | 12850 | 12820 | 12860 | 12820 | 535 |
| 482 | 20231027 | 114900 | 1037127400 | 12820 | 12820 | 12820 | 12820 | 71 |
| 483 | 20231027 | 114800 | 1036217180 | 12810 | 12820 | 12820 | 12810 | 99 |
| 484 | 20231027 | 114700 | 1034948690 | 12820 | 12820 | 12820 | 12820 | 24 |
| 485 | 20231027 | 114600 | 1034641010 | 12820 | 12820 | 12820 | 12820 | 23 |
| 486 | 20231027 | 114500 | 1034346150 | 12820 | 12810 | 12820 | 12810 | 159 |
| 487 | 20231027 | 114400 | 1032309030 | 12820 | 12820 | 12820 | 12820 | 245 |
| 488 | 20231027 | 114300 | 1029168130 | 12810 | 12810 | 12810 | 12810 | 2 |
| 489 | 20231027 | 114200 | 1029142510 | 12810 | 12820 | 12820 | 12810 | 409 |
| 490 | 20231027 | 114100 | 1023902250 | 12820 | 12860 | 12860 | 12820 | 341 |
| 491 | 20231027 | 114000 | 1019524470 | 12870 | 12860 | 12870 | 12860 | 96 |
| 492 | 20231027 | 113900 | 1018289670 | 12860 | 12870 | 12870 | 12860 | 56 |
| 493 | 20231027 | 113800 | 1017569040 | 12870 | 12870 | 12870 | 12860 | 4516 |
| 494 | 20231027 | 113700 | 959452120 | 12870 | 12840 | 12870 | 12840 | 1440 |
| 495 | 20231027 | 113600 | 940934820 | 12840 | 12840 | 12840 | 12840 | 2 |
| 496 | 20231027 | 113500 | 940909140 | 12840 | 12830 | 12850 | 12830 | 690 |
| 497 | 20231027 | 113400 | 932048780 | 12830 | 12830 | 12830 | 12830 | 4 |
| 498 | 20231027 | 113300 | 931997460 | 12840 | 12830 | 12840 | 12830 | 182 |
| 499 | 20231027 | 113200 | 929661320 | 12820 | 12810 | 12850 | 12810 | 498 |
| 500 | 20231027 | 113100 | 923266940 | 12810 | 12810 | 12810 | 12810 | 184 |
| 501 | 20231027 | 113000 | 920909900 | 12810 | 12800 | 12820 | 12800 | 343 |
| 502 | 20231027 | 112900 | 916516450 | 12800 | 12810 | 12810 | 12770 | 30 |
| 503 | 20231027 | 112800 | 916132200 | 12820 | 12830 | 12830 | 12820 | 455 |
| 504 | 20231027 | 112700 | 910295220 | 12840 | 12840 | 12840 | 12840 | 119 |
| 505 | 20231027 | 112600 | 908767260 | 12830 | 12790 | 12830 | 12790 | 1008 |
| 506 | 20231027 | 112500 | 895858570 | 12790 | 12790 | 12790 | 12790 | 23 |
| 507 | 20231027 | 112400 | 895564400 | 12790 | 12790 | 12790 | 12790 | 42 |
| 508 | 20231027 | 112300 | 895027220 | 12790 | 12790 | 12790 | 12790 | 124 |
| 509 | 20231027 | 112200 | 893441260 | 12790 | 12790 | 12790 | 12790 | 86 |
| 510 | 20231027 | 112100 | 892341320 | 12790 | 12780 | 12790 | 12780 | 13 |
| 511 | 20231027 | 112000 | 892175100 | 12780 | 12780 | 12840 | 12780 | 1496 |
| 512 | 20231027 | 111900 | 873037770 | 12780 | 12770 | 12780 | 12770 | 539 |
| 513 | 20231027 | 111800 | 866154480 | 12780 | 12780 | 12780 | 12780 | 67 |
| 514 | 20231027 | 111700 | 865298220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 515 | 20231027 | 111600 | 865298220 | 12780 | 12780 | 12780 | 12780 | 67 |
| 516 | 20231027 | 111500 | 864441960 | 12770 | 12770 | 12770 | 12770 | 30 |
| 517 | 20231027 | 111400 | 864058860 | 12770 | 12770 | 12770 | 12770 | 218 |
| 518 | 20231027 | 111300 | 861275000 | 12790 | 12790 | 12790 | 12780 | 1124 |
| 519 | 20231027 | 111200 | 846906290 | 12790 | 12780 | 12790 | 12780 | 633 |
| 520 | 20231027 | 111100 | 838816310 | 12780 | 12780 | 12780 | 12780 | 500 |
| 521 | 20231027 | 111000 | 832426310 | 12780 | 12780 | 12780 | 12780 | 28 |
| 522 | 20231027 | 110900 | 832068470 | 12780 | 12790 | 12790 | 12780 | 718 |
| 523 | 20231027 | 110800 | 822891770 | 12780 | 12780 | 12780 | 12780 | 44 |
| 524 | 20231027 | 110700 | 822329450 | 12780 | 12780 | 12780 | 12780 | 28 |
| 525 | 20231027 | 110600 | 821971610 | 12780 | 12780 | 12780 | 12780 | 373 |
| 526 | 20231027 | 110500 | 817204670 | 12810 | 12810 | 12820 | 12810 | 1143 |
| 527 | 20231027 | 110400 | 802561830 | 12810 | 12820 | 12820 | 12810 | 1283 |
| 528 | 20231027 | 110300 | 786126360 | 12840 | 12780 | 12840 | 12780 | 222 |
| 529 | 20231027 | 110200 | 783285060 | 12780 | 12780 | 12780 | 12780 | 183 |
| 530 | 20231027 | 110100 | 780946320 | 12770 | 12780 | 12780 | 12750 | 425 |
| 531 | 20231027 | 110000 | 775519760 | 12790 | 12750 | 12790 | 12750 | 727 |
| 532 | 20231027 | 105900 | 766245810 | 12740 | 12750 | 12750 | 12740 | 424 |
| 533 | 20231027 | 105800 | 760843950 | 12750 | 12750 | 12750 | 12740 | 144 |
| 534 | 20231027 | 105700 | 759007970 | 12740 | 12740 | 12770 | 12730 | 342 |
| 535 | 20231027 | 105600 | 754651710 | 12730 | 12800 | 12800 | 12730 | 604 |
| 536 | 20231027 | 105500 | 746947540 | 12800 | 12820 | 12820 | 12800 | 98 |
| 537 | 20231027 | 105400 | 745692080 | 12820 | 12830 | 12830 | 12820 | 118 |
| 538 | 20231027 | 105300 | 744178440 | 12850 | 12850 | 12850 | 12850 | 269 |
| 539 | 20231027 | 105200 | 740721790 | 12860 | 12850 | 12860 | 12850 | 51 |
| 540 | 20231027 | 105100 | 740065940 | 12850 | 12860 | 12870 | 12850 | 348 |
| 541 | 20231027 | 105000 | 735590480 | 12860 | 12860 | 12860 | 12850 | 212 |
| 542 | 20231027 | 104900 | 732864820 | 12860 | 12870 | 12870 | 12860 | 1067 |
| 543 | 20231027 | 104800 | 719142780 | 12860 | 12870 | 12870 | 12860 | 59 |
| 544 | 20231027 | 104700 | 718383490 | 12860 | 12860 | 12860 | 12850 | 864 |
| 545 | 20231027 | 104600 | 707272550 | 12860 | 12860 | 12860 | 12860 | 0 |
| 546 | 20231027 | 104500 | 707272550 | 12860 | 12860 | 12860 | 12860 | 0 |
| 547 | 20231027 | 104400 | 707272550 | 12860 | 12850 | 12860 | 12850 | 212 |
| 548 | 20231027 | 104300 | 704547480 | 12850 | 12860 | 12860 | 12830 | 489 |
| 549 | 20231027 | 104200 | 698260220 | 12860 | 12870 | 12870 | 12860 | 245 |
| 550 | 20231027 | 104100 | 695109070 | 12860 | 12840 | 12860 | 12840 | 523 |
| 551 | 20231027 | 104000 | 688384880 | 12840 | 12830 | 12840 | 12820 | 123 |
| 552 | 20231027 | 103900 | 686805620 | 12850 | 12850 | 12850 | 12850 | 258 |
| 553 | 20231027 | 103800 | 683490320 | 12850 | 12840 | 12850 | 12840 | 311 |
| 554 | 20231027 | 103700 | 679497050 | 12840 | 12840 | 12840 | 12830 | 182 |
| 555 | 20231027 | 103600 | 677160470 | 12840 | 12830 | 12840 | 12830 | 59 |
| 556 | 20231027 | 103500 | 676403490 | 12840 | 12870 | 12870 | 12840 | 697 |
| 557 | 20231027 | 103400 | 667439700 | 12860 | 12870 | 12870 | 12860 | 417 |
| 558 | 20231027 | 103300 | 662075900 | 12860 | 12860 | 12860 | 12860 | 233 |
| 559 | 20231027 | 103200 | 659079520 | 12860 | 12850 | 12880 | 12850 | 368 |
| 560 | 20231027 | 103100 | 654347480 | 12840 | 12840 | 12840 | 12840 | 203 |
| 561 | 20231027 | 103000 | 651740960 | 12840 | 12870 | 12870 | 12830 | 435 |
| 562 | 20231027 | 102900 | 646144230 | 12860 | 12850 | 12860 | 12850 | 399 |
| 563 | 20231027 | 102800 | 641013620 | 12850 | 12850 | 12850 | 12850 | 27 |
| 564 | 20231027 | 102700 | 640666670 | 12850 | 12840 | 12850 | 12840 | 466 |
| 565 | 20231027 | 102600 | 634678900 | 12830 | 12830 | 12830 | 12830 | 25 |
| 566 | 20231027 | 102500 | 634358150 | 12830 | 12800 | 12840 | 12780 | 263 |
| 567 | 20231027 | 102400 | 630984930 | 12800 | 12820 | 12820 | 12800 | 129 |
| 568 | 20231027 | 102300 | 629333250 | 12820 | 12820 | 12820 | 12820 | 95 |
| 569 | 20231027 | 102200 | 628115350 | 12820 | 12840 | 12840 | 12820 | 118 |
| 570 | 20231027 | 102100 | 626602090 | 12840 | 12830 | 12850 | 12830 | 2029 |
| 571 | 20231027 | 102000 | 600553840 | 12830 | 12830 | 12840 | 12830 | 273 |
| 572 | 20231027 | 101900 | 597050200 | 12830 | 12840 | 12840 | 12830 | 374 |
| 573 | 20231027 | 101800 | 592251050 | 12850 | 12790 | 12860 | 12790 | 1700 |
| 574 | 20231027 | 101700 | 570491120 | 12790 | 12780 | 12790 | 12780 | 459 |
| 575 | 20231027 | 101600 | 564623860 | 12780 | 12780 | 12780 | 12770 | 818 |
| 576 | 20231027 | 101500 | 554172690 | 12780 | 12770 | 12780 | 12770 | 49 |
| 577 | 20231027 | 101400 | 553546770 | 12780 | 12780 | 12780 | 12770 | 597 |
| 578 | 20231027 | 101300 | 545918170 | 12780 | 12770 | 12780 | 12770 | 117 |
| 579 | 20231027 | 101200 | 544423840 | 12770 | 12740 | 12780 | 12740 | 564 |
| 580 | 20231027 | 101100 | 537236240 | 12740 | 12740 | 12740 | 12700 | 457 |
| 581 | 20231027 | 101000 | 531417780 | 12750 | 12750 | 12750 | 12750 | 198 |
| 582 | 20231027 | 100900 | 528893280 | 12720 | 12690 | 12720 | 12690 | 231 |
| 583 | 20231027 | 100800 | 525957100 | 12700 | 12700 | 12700 | 12700 | 22 |
| 584 | 20231027 | 100700 | 525677700 | 12690 | 12720 | 12720 | 12690 | 61 |
| 585 | 20231027 | 100600 | 524902330 | 12710 | 12640 | 12710 | 12640 | 408 |
| 586 | 20231027 | 100500 | 519729880 | 12680 | 12720 | 12720 | 12670 | 319 |
| 587 | 20231027 | 100400 | 515683000 | 12720 | 12680 | 12720 | 12680 | 152 |
| 588 | 20231027 | 100300 | 513752890 | 12680 | 12650 | 12690 | 12650 | 572 |
| 589 | 20231027 | 100200 | 506502300 | 12650 | 12660 | 12660 | 12640 | 222 |
| 590 | 20231027 | 100100 | 503694990 | 12660 | 12660 | 12660 | 12650 | 196 |
| 591 | 20231027 | 100000 | 501215270 | 12660 | 12660 | 12660 | 12660 | 128 |
| 592 | 20231027 | 095900 | 499594790 | 12650 | 12680 | 12680 | 12650 | 218 |
| 593 | 20231027 | 095800 | 496835120 | 12680 | 12690 | 12690 | 12680 | 101 |
| 594 | 20231027 | 095700 | 495554040 | 12690 | 12650 | 12690 | 12650 | 64 |
| 595 | 20231027 | 095600 | 494744400 | 12720 | 12790 | 12790 | 12720 | 395 |
| 596 | 20231027 | 095500 | 489714030 | 12790 | 12740 | 12790 | 12720 | 73 |
| 597 | 20231027 | 095400 | 488782630 | 12740 | 12830 | 12830 | 12740 | 880 |
| 598 | 20231027 | 095300 | 477551510 | 12840 | 12870 | 12880 | 12840 | 392 |
| 599 | 20231027 | 095200 | 472508090 | 12870 | 12870 | 12870 | 12860 | 209 |
| 600 | 20231027 | 095100 | 469818530 | 12870 | 12820 | 12880 | 12820 | 898 |
| 601 | 20231027 | 095000 | 458293650 | 12820 | 12820 | 12840 | 12820 | 162 |
| 602 | 20231027 | 094900 | 456216190 | 12820 | 12850 | 12850 | 12780 | 238 |
| 603 | 20231027 | 094800 | 453161510 | 12840 | 12760 | 12840 | 12760 | 459 |
| 604 | 20231027 | 094700 | 447290730 | 12760 | 12780 | 12780 | 12740 | 295 |
| 605 | 20231027 | 094600 | 443523340 | 12770 | 12780 | 12780 | 12740 | 330 |
| 606 | 20231027 | 094500 | 439311960 | 12800 | 12730 | 12840 | 12720 | 1280 |
| 607 | 20231027 | 094400 | 422976690 | 12710 | 12670 | 12710 | 12670 | 298 |
| 608 | 20231027 | 094300 | 419196570 | 12660 | 12650 | 12670 | 12650 | 251 |
| 609 | 20231027 | 094200 | 416018200 | 12650 | 12680 | 12680 | 12650 | 32 |
| 610 | 20231027 | 094100 | 415612590 | 12680 | 12690 | 12690 | 12680 | 391 |
| 611 | 20231027 | 094000 | 410654700 | 12690 | 12690 | 12690 | 12690 | 44 |
| 612 | 20231027 | 093900 | 410096340 | 12690 | 12710 | 12710 | 12690 | 364 |
| 613 | 20231027 | 093800 | 405473860 | 12710 | 12700 | 12710 | 12700 | 164 |
| 614 | 20231027 | 093700 | 403390500 | 12700 | 12730 | 12730 | 12700 | 640 |
| 615 | 20231027 | 093600 | 395254650 | 12710 | 12790 | 12790 | 12710 | 821 |
| 616 | 20231027 | 093500 | 384788370 | 12800 | 12790 | 12800 | 12790 | 229 |
| 617 | 20231027 | 093400 | 381859210 | 12760 | 12840 | 12840 | 12760 | 268 |
| 618 | 20231027 | 093300 | 378429210 | 12830 | 12850 | 12850 | 12830 | 124 |
| 619 | 20231027 | 093200 | 376837520 | 12840 | 12810 | 12850 | 12810 | 621 |
| 620 | 20231027 | 093100 | 368865690 | 12800 | 12790 | 12800 | 12740 | 261 |
| 621 | 20231027 | 093000 | 365525330 | 12790 | 12780 | 12790 | 12710 | 1895 |
| 622 | 20231027 | 092900 | 341386890 | 12760 | 12760 | 12760 | 12760 | 116 |
| 623 | 20231027 | 092800 | 339906730 | 12760 | 12830 | 12830 | 12760 | 992 |
| 624 | 20231027 | 092700 | 327228520 | 12830 | 12810 | 12830 | 12800 | 707 |
| 625 | 20231027 | 092600 | 318175610 | 12820 | 12830 | 12830 | 12820 | 230 |
| 626 | 20231027 | 092500 | 315226420 | 12830 | 12850 | 12850 | 12830 | 332 |
| 627 | 20231027 | 092400 | 310963790 | 12890 | 12900 | 12900 | 12850 | 690 |
| 628 | 20231027 | 092300 | 302084940 | 12900 | 12840 | 12900 | 12840 | 223 |
| 629 | 20231027 | 092200 | 299212220 | 12840 | 12860 | 12870 | 12840 | 177 |
| 630 | 20231027 | 092100 | 296935260 | 12880 | 12800 | 12890 | 12800 | 400 |
| 631 | 20231027 | 092000 | 291795940 | 12810 | 12800 | 12810 | 12760 | 1330 |
| 632 | 20231027 | 091900 | 274809690 | 12800 | 12870 | 12870 | 12790 | 997 |
| 633 | 20231027 | 091800 | 262034370 | 12890 | 12870 | 12910 | 12870 | 448 |
| 634 | 20231027 | 091700 | 256256890 | 12890 | 12920 | 12930 | 12890 | 714 |
| 635 | 20231027 | 091600 | 247037060 | 12920 | 12920 | 12930 | 12910 | 574 |
| 636 | 20231027 | 091500 | 239619680 | 12920 | 12900 | 12920 | 12900 | 2200 |
| 637 | 20231027 | 091400 | 211205760 | 12910 | 12930 | 12940 | 12910 | 869 |
| 638 | 20231027 | 091300 | 199976990 | 12920 | 12870 | 12940 | 12870 | 2406 |
| 639 | 20231027 | 091200 | 168922530 | 12870 | 12830 | 12880 | 12830 | 806 |
| 640 | 20231027 | 091100 | 158556830 | 12840 | 12810 | 12860 | 12810 | 1323 |
| 641 | 20231027 | 091000 | 141587800 | 12800 | 12810 | 12810 | 12800 | 16 |
| 642 | 20231027 | 090900 | 141382980 | 12800 | 12800 | 12810 | 12800 | 242 |
| 643 | 20231027 | 090800 | 138285370 | 12800 | 12800 | 12800 | 12800 | 308 |
| 644 | 20231027 | 090700 | 134342970 | 12800 | 12770 | 12800 | 12770 | 187 |
| 645 | 20231027 | 090600 | 131950310 | 12790 | 12790 | 12810 | 12790 | 1848 |
| 646 | 20231027 | 090500 | 108302550 | 12780 | 12810 | 12810 | 12760 | 452 |
| 647 | 20231027 | 090400 | 102520610 | 12810 | 12800 | 12860 | 12760 | 617 |
| 648 | 20231027 | 090300 | 94610010 | 12750 | 12740 | 12840 | 12740 | 1774 |
| 649 | 20231027 | 090200 | 71929640 | 12750 | 12790 | 12800 | 12750 | 718 |
| 650 | 20231027 | 090100 | 62757980 | 12790 | 12650 | 12790 | 12640 | 1448 |
| 651 | 20231027 | 090000 | 44386820 | 12650 | 12550 | 12680 | 12550 | 3528 |