32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 3 | 20240905 | 195700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20240905 | 195600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20240905 | 195500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20240905 | 195400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20240905 | 195300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20240905 | 195200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20240905 | 195100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20240905 | 195000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20240905 | 194900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20240905 | 194800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20240905 | 194700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20240905 | 194600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20240905 | 194500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20240905 | 194400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20240905 | 194300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20240905 | 194200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20240905 | 194100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20240905 | 194000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20240905 | 193900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20240905 | 193800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20240905 | 193700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20240905 | 193600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20240905 | 193500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20240905 | 193400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20240905 | 193300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20240905 | 193200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20240905 | 193100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20240905 | 193000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20240905 | 192900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20240905 | 192800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 33 | 20240905 | 192700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20240905 | 192600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20240905 | 192500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20240905 | 192400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20240905 | 192300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20240905 | 192200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20240905 | 192100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20240905 | 192000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20240905 | 191900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20240905 | 191800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20240905 | 191700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20240905 | 191600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20240905 | 191500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20240905 | 191400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20240905 | 191300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20240905 | 191200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20240905 | 191100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20240905 | 191000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20240905 | 190900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20240905 | 190800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20240905 | 190700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20240905 | 190600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20240905 | 190500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20240905 | 190400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20240905 | 190300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20240905 | 190200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20240905 | 190100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20240905 | 190000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20240905 | 185900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20240905 | 185800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 63 | 20240905 | 185700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20240905 | 185600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20240905 | 185500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20240905 | 185400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20240905 | 185300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20240905 | 185200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20240905 | 185100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20240905 | 185000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20240905 | 184900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20240905 | 184800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20240905 | 184700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20240905 | 184600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20240905 | 184500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20240905 | 184400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20240905 | 184300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20240905 | 184200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20240905 | 184100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20240905 | 184000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20240905 | 183900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20240905 | 183800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20240905 | 183700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20240905 | 183600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20240905 | 183500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20240905 | 183400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20240905 | 183300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20240905 | 183200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20240905 | 183100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20240905 | 183000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20240905 | 182900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20240905 | 182800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 93 | 20240905 | 182700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20240905 | 182600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20240905 | 182500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20240905 | 182400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20240905 | 182300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20240905 | 182200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20240905 | 182100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20240905 | 182000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20240905 | 181900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20240905 | 181800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20240905 | 181700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20240905 | 181600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20240905 | 181500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20240905 | 181400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20240905 | 181300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20240905 | 181200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20240905 | 181100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20240905 | 181000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20240905 | 180900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20240905 | 180800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20240905 | 180700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20240905 | 180600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20240905 | 180500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20240905 | 180400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20240905 | 180300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20240905 | 180200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20240905 | 180100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20240905 | 180000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20240905 | 175900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20240905 | 175800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 123 | 20240905 | 175700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20240905 | 175600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20240905 | 175500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20240905 | 175400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20240905 | 175300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20240905 | 175200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20240905 | 175100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20240905 | 175000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20240905 | 174900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20240905 | 174800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20240905 | 174700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20240905 | 174600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20240905 | 174500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20240905 | 174400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20240905 | 174300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20240905 | 174200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20240905 | 174100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20240905 | 174000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20240905 | 173900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20240905 | 173800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20240905 | 173700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20240905 | 173600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20240905 | 173500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20240905 | 173400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20240905 | 173300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20240905 | 173200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20240905 | 173100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20240905 | 173000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20240905 | 172900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20240905 | 172800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 153 | 20240905 | 172700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20240905 | 172600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20240905 | 172500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20240905 | 172400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20240905 | 172300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20240905 | 172200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20240905 | 172100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20240905 | 172000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20240905 | 171900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20240905 | 171800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20240905 | 171700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20240905 | 171600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20240905 | 171500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20240905 | 171400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20240905 | 171300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20240905 | 171200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20240905 | 171100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20240905 | 171000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20240905 | 170900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20240905 | 170800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20240905 | 170700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20240905 | 170600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20240905 | 170500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20240905 | 170400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20240905 | 170300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20240905 | 170200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20240905 | 170100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20240905 | 170000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20240905 | 165900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20240905 | 165800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 183 | 20240905 | 165700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20240905 | 165600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20240905 | 165500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20240905 | 165400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20240905 | 165300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20240905 | 165200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240905 | 165100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240905 | 165000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240905 | 164900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240905 | 164800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240905 | 164700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240905 | 164600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240905 | 164500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20240905 | 164400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240905 | 164300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240905 | 164200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20240905 | 164100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20240905 | 164000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20240905 | 163900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20240905 | 163800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20240905 | 163700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20240905 | 163600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20240905 | 163500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20240905 | 163400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20240905 | 163300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20240905 | 163200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20240905 | 163100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20240905 | 163000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20240905 | 162900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20240905 | 162800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 213 | 20240905 | 162700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20240905 | 162600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20240905 | 162500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20240905 | 162400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20240905 | 162300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20240905 | 162200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20240905 | 162100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20240905 | 162000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20240905 | 161900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20240905 | 161800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20240905 | 161700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20240905 | 161600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20240905 | 161500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20240905 | 161400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20240905 | 161300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20240905 | 161200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20240905 | 161100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20240905 | 161000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20240905 | 160900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20240905 | 160800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20240905 | 160700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20240905 | 160600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20240905 | 160500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20240905 | 160400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20240905 | 160300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20240905 | 160200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20240905 | 160100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20240905 | 160000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20240905 | 155900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20240905 | 155800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 243 | 20240905 | 155700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20240905 | 155600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20240905 | 155500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20240905 | 155400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20240905 | 155300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20240905 | 155200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20240905 | 155100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20240905 | 155000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20240905 | 154900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20240905 | 154800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20240905 | 154700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20240905 | 154600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20240905 | 154500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20240905 | 154400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20240905 | 154300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20240905 | 154200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20240905 | 154100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20240905 | 154000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20240905 | 153900 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20240905 | 153800 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20240905 | 153700 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20240905 | 153600 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20240905 | 153500 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20240905 | 153400 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20240905 | 153300 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20240905 | 153200 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20240905 | 153100 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20240905 | 153000 | 2202701520 | 4885 | 4885 | 4885 | 4885 | 1872 |
| 271 | 20240905 | 152900 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20240905 | 152800 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 273 | 20240905 | 152700 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20240905 | 152600 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20240905 | 152500 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20240905 | 152400 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20240905 | 152300 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20240905 | 152200 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20240905 | 152100 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20240905 | 152000 | 2193556800 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20240905 | 151900 | 2193556800 | 4885 | 4890 | 5030 | 4885 | 6966 |
| 282 | 20240905 | 151800 | 2159099000 | 4885 | 4890 | 4890 | 4885 | 1388 |
| 283 | 20240905 | 151700 | 2152314975 | 4890 | 4895 | 4910 | 4890 | 103 |
| 284 | 20240905 | 151600 | 2151811130 | 4885 | 4915 | 4915 | 4885 | 868 |
| 285 | 20240905 | 151500 | 2147562770 | 4910 | 4910 | 4915 | 4900 | 603 |
| 286 | 20240905 | 151400 | 2144602005 | 4900 | 4890 | 4920 | 4890 | 2567 |
| 287 | 20240905 | 151300 | 2132016230 | 4890 | 4885 | 4890 | 4885 | 76 |
| 288 | 20240905 | 151200 | 2131644960 | 4880 | 4880 | 4880 | 4880 | 241 |
| 289 | 20240905 | 151100 | 2130468880 | 4875 | 4875 | 4875 | 4875 | 43 |
| 290 | 20240905 | 151000 | 2130259255 | 4870 | 4870 | 4875 | 4870 | 692 |
| 291 | 20240905 | 150900 | 2126889175 | 4875 | 4870 | 4875 | 4870 | 36 |
| 292 | 20240905 | 150800 | 2126713790 | 4870 | 4870 | 4870 | 4870 | 7 |
| 293 | 20240905 | 150700 | 2126679700 | 4865 | 4865 | 4865 | 4865 | 337 |
| 294 | 20240905 | 150600 | 2125040195 | 4870 | 4875 | 4875 | 4870 | 4 |
| 295 | 20240905 | 150500 | 2125020705 | 4880 | 4885 | 4885 | 4880 | 4 |
| 296 | 20240905 | 150400 | 2125001180 | 4885 | 4890 | 4890 | 4885 | 157 |
| 297 | 20240905 | 150300 | 2124233465 | 4875 | 4870 | 4890 | 4865 | 3584 |
| 298 | 20240905 | 150200 | 2106730000 | 4865 | 4870 | 4870 | 4865 | 527 |
| 299 | 20240905 | 150100 | 2104164520 | 4870 | 4870 | 4870 | 4870 | 60 |
| 300 | 20240905 | 150000 | 2103872320 | 4865 | 4865 | 4865 | 4865 | 137 |
| 301 | 20240905 | 145900 | 2103205815 | 4870 | 4870 | 4870 | 4870 | 788 |
| 302 | 20240905 | 145800 | 2099368255 | 4870 | 4870 | 4870 | 4870 | 20 |
| 303 | 20240905 | 145700 | 2099270855 | 4870 | 4870 | 4870 | 4870 | 463 |
| 304 | 20240905 | 145600 | 2097016045 | 4870 | 4870 | 4870 | 4870 | 601 |
| 305 | 20240905 | 145500 | 2094089175 | 4865 | 4860 | 4865 | 4860 | 598 |
| 306 | 20240905 | 145400 | 2091181055 | 4855 | 4860 | 4860 | 4855 | 2092 |
| 307 | 20240905 | 145300 | 2081020890 | 4860 | 4855 | 4860 | 4855 | 336 |
| 308 | 20240905 | 145200 | 2079388200 | 4855 | 4855 | 4855 | 4855 | 757 |
| 309 | 20240905 | 145100 | 2075712965 | 4855 | 4860 | 4860 | 4855 | 83 |
| 310 | 20240905 | 145000 | 2075309705 | 4860 | 4860 | 4860 | 4860 | 295 |
| 311 | 20240905 | 144900 | 2073876005 | 4865 | 4865 | 4865 | 4865 | 108 |
| 312 | 20240905 | 144800 | 2073350585 | 4870 | 4855 | 4870 | 4855 | 931 |
| 313 | 20240905 | 144700 | 2068825310 | 4850 | 4850 | 4850 | 4850 | 754 |
| 314 | 20240905 | 144600 | 2065168410 | 4850 | 4850 | 4850 | 4845 | 76 |
| 315 | 20240905 | 144500 | 2064799830 | 4840 | 4840 | 4845 | 4840 | 686 |
| 316 | 20240905 | 144400 | 2061479090 | 4845 | 4845 | 4845 | 4845 | 1 |
| 317 | 20240905 | 144300 | 2061474245 | 4840 | 4840 | 4840 | 4840 | 380 |
| 318 | 20240905 | 144200 | 2059635045 | 4840 | 4845 | 4850 | 4840 | 11 |
| 319 | 20240905 | 144100 | 2059581775 | 4835 | 4835 | 4835 | 4835 | 200 |
| 320 | 20240905 | 144000 | 2058614775 | 4835 | 4845 | 4845 | 4835 | 2876 |
| 321 | 20240905 | 143900 | 2044699480 | 4845 | 4845 | 4845 | 4845 | 10 |
| 322 | 20240905 | 143800 | 2044651030 | 4845 | 4845 | 4845 | 4840 | 406 |
| 323 | 20240905 | 143700 | 2042685925 | 4850 | 4850 | 4850 | 4850 | 474 |
| 324 | 20240905 | 143600 | 2040387025 | 4845 | 4845 | 4850 | 4845 | 145 |
| 325 | 20240905 | 143500 | 2039684335 | 4845 | 4845 | 4845 | 4840 | 297 |
| 326 | 20240905 | 143400 | 2038246800 | 4840 | 4840 | 4840 | 4840 | 304 |
| 327 | 20240905 | 143300 | 2036775440 | 4835 | 4835 | 4835 | 4835 | 973 |
| 328 | 20240905 | 143200 | 2032070985 | 4835 | 4835 | 4835 | 4835 | 304 |
| 329 | 20240905 | 143100 | 2030601145 | 4835 | 4835 | 4835 | 4835 | 2 |
| 330 | 20240905 | 143000 | 2030591475 | 4835 | 4830 | 4835 | 4830 | 1343 |
| 331 | 20240905 | 142900 | 2024102285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 332 | 20240905 | 142800 | 2024102285 | 4830 | 4825 | 4830 | 4825 | 207 |
| 333 | 20240905 | 142700 | 2023103260 | 4820 | 4820 | 4820 | 4820 | 1 |
| 334 | 20240905 | 142600 | 2023098440 | 4820 | 4815 | 4820 | 4815 | 180 |
| 335 | 20240905 | 142500 | 2022231735 | 4820 | 4820 | 4820 | 4820 | 10 |
| 336 | 20240905 | 142400 | 2022183535 | 4820 | 4820 | 4820 | 4820 | 0 |
| 337 | 20240905 | 142300 | 2022183535 | 4820 | 4810 | 4820 | 4805 | 497 |
| 338 | 20240905 | 142200 | 2019793335 | 4810 | 4805 | 4810 | 4805 | 9 |
| 339 | 20240905 | 142100 | 2019750050 | 4800 | 4805 | 4805 | 4800 | 1200 |
| 340 | 20240905 | 142000 | 2013989800 | 4805 | 4805 | 4805 | 4805 | 158 |
| 341 | 20240905 | 141900 | 2013230610 | 4810 | 4810 | 4810 | 4810 | 1 |
| 342 | 20240905 | 141800 | 2013225800 | 4805 | 4805 | 4805 | 4805 | 1097 |
| 343 | 20240905 | 141700 | 2007954715 | 4815 | 4810 | 4815 | 4810 | 6 |
| 344 | 20240905 | 141600 | 2007925850 | 4810 | 4810 | 4810 | 4810 | 0 |
| 345 | 20240905 | 141500 | 2007925850 | 4810 | 4810 | 4820 | 4810 | 1160 |
| 346 | 20240905 | 141400 | 2002343235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 347 | 20240905 | 141300 | 2002343235 | 4810 | 4810 | 4810 | 4810 | 150 |
| 348 | 20240905 | 141200 | 2001621735 | 4810 | 4810 | 4815 | 4810 | 484 |
| 349 | 20240905 | 141100 | 1999293675 | 4805 | 4805 | 4805 | 4805 | 0 |
| 350 | 20240905 | 141000 | 1999293675 | 4805 | 4805 | 4805 | 4805 | 350 |
| 351 | 20240905 | 140900 | 1997611925 | 4805 | 4805 | 4805 | 4805 | 39 |
| 352 | 20240905 | 140800 | 1997424530 | 4800 | 4800 | 4805 | 4800 | 810 |
| 353 | 20240905 | 140700 | 1993534615 | 4810 | 4810 | 4810 | 4800 | 512 |
| 354 | 20240905 | 140600 | 1991075875 | 4815 | 4810 | 4815 | 4810 | 10 |
| 355 | 20240905 | 140500 | 1991027770 | 4810 | 4810 | 4810 | 4810 | 201 |
| 356 | 20240905 | 140400 | 1990060960 | 4810 | 4810 | 4810 | 4810 | 1115 |
| 357 | 20240905 | 140300 | 1984697810 | 4810 | 4810 | 4810 | 4810 | 314 |
| 358 | 20240905 | 140200 | 1983187470 | 4815 | 4815 | 4815 | 4815 | 300 |
| 359 | 20240905 | 140100 | 1981742970 | 4810 | 4810 | 4810 | 4810 | 0 |
| 360 | 20240905 | 140000 | 1981742970 | 4810 | 4815 | 4815 | 4810 | 300 |
| 361 | 20240905 | 135900 | 1980299470 | 4810 | 4810 | 4810 | 4810 | 326 |
| 362 | 20240905 | 135800 | 1978731410 | 4810 | 4810 | 4810 | 4810 | 320 |
| 363 | 20240905 | 135700 | 1977192210 | 4810 | 4810 | 4810 | 4810 | 409 |
| 364 | 20240905 | 135600 | 1975224920 | 4805 | 4810 | 4810 | 4805 | 246 |
| 365 | 20240905 | 135500 | 1974042000 | 4820 | 4825 | 4825 | 4820 | 10 |
| 366 | 20240905 | 135400 | 1973993795 | 4830 | 4825 | 4830 | 4825 | 32 |
| 367 | 20240905 | 135300 | 1973839380 | 4830 | 4830 | 4830 | 4825 | 210 |
| 368 | 20240905 | 135200 | 1972826115 | 4835 | 4835 | 4835 | 4835 | 1 |
| 369 | 20240905 | 135100 | 1972821280 | 4840 | 4830 | 4840 | 4830 | 261 |
| 370 | 20240905 | 135000 | 1971560610 | 4840 | 4820 | 4840 | 4820 | 632 |
| 371 | 20240905 | 134900 | 1968509010 | 4820 | 4820 | 4820 | 4820 | 97 |
| 372 | 20240905 | 134800 | 1968041470 | 4820 | 4805 | 4820 | 4805 | 1658 |
| 373 | 20240905 | 134700 | 1960058405 | 4805 | 4790 | 4805 | 4790 | 506 |
| 374 | 20240905 | 134600 | 1957629980 | 4790 | 4790 | 4790 | 4790 | 295 |
| 375 | 20240905 | 134500 | 1956216930 | 4790 | 4780 | 4790 | 4780 | 1003 |
| 376 | 20240905 | 134400 | 1951421050 | 4780 | 4780 | 4780 | 4780 | 299 |
| 377 | 20240905 | 134300 | 1949991830 | 4785 | 4790 | 4790 | 4785 | 360 |
| 378 | 20240905 | 134200 | 1948268500 | 4795 | 4805 | 4805 | 4790 | 1691 |
| 379 | 20240905 | 134100 | 1940150580 | 4810 | 4810 | 4810 | 4810 | 0 |
| 380 | 20240905 | 134000 | 1940150580 | 4810 | 4810 | 4810 | 4810 | 83 |
| 381 | 20240905 | 133900 | 1939751350 | 4810 | 4810 | 4810 | 4810 | 517 |
| 382 | 20240905 | 133800 | 1937264580 | 4805 | 4810 | 4810 | 4805 | 311 |
| 383 | 20240905 | 133700 | 1935770115 | 4810 | 4805 | 4810 | 4805 | 574 |
| 384 | 20240905 | 133600 | 1933012025 | 4805 | 4805 | 4805 | 4805 | 60 |
| 385 | 20240905 | 133500 | 1932723725 | 4810 | 4810 | 4810 | 4810 | 106 |
| 386 | 20240905 | 133400 | 1932213865 | 4800 | 4800 | 4800 | 4800 | 210 |
| 387 | 20240905 | 133300 | 1931205865 | 4800 | 4810 | 4810 | 4800 | 1554 |
| 388 | 20240905 | 133200 | 1923738660 | 4810 | 4810 | 4810 | 4810 | 1 |
| 389 | 20240905 | 133100 | 1923733850 | 4815 | 4825 | 4825 | 4815 | 1401 |
| 390 | 20240905 | 133000 | 1916975845 | 4830 | 4830 | 4830 | 4830 | 50 |
| 391 | 20240905 | 132900 | 1916734345 | 4825 | 4815 | 4825 | 4815 | 1048 |
| 392 | 20240905 | 132800 | 1911680845 | 4815 | 4820 | 4820 | 4810 | 1231 |
| 393 | 20240905 | 132700 | 1905758925 | 4815 | 4815 | 4815 | 4815 | 249 |
| 394 | 20240905 | 132600 | 1904559990 | 4815 | 4820 | 4820 | 4815 | 56 |
| 395 | 20240905 | 132500 | 1904290100 | 4820 | 4815 | 4820 | 4810 | 434 |
| 396 | 20240905 | 132400 | 1902199925 | 4820 | 4820 | 4820 | 4820 | 5 |
| 397 | 20240905 | 132300 | 1902175825 | 4815 | 4815 | 4820 | 4815 | 348 |
| 398 | 20240905 | 132200 | 1900500175 | 4815 | 4815 | 4815 | 4815 | 9 |
| 399 | 20240905 | 132100 | 1900456840 | 4810 | 4805 | 4815 | 4805 | 731 |
| 400 | 20240905 | 132000 | 1896942005 | 4810 | 4805 | 4810 | 4805 | 27 |
| 401 | 20240905 | 131900 | 1896812240 | 4805 | 4800 | 4805 | 4800 | 246 |
| 402 | 20240905 | 131800 | 1895630915 | 4800 | 4805 | 4805 | 4800 | 28 |
| 403 | 20240905 | 131700 | 1895496440 | 4795 | 4795 | 4795 | 4795 | 267 |
| 404 | 20240905 | 131600 | 1894216175 | 4795 | 4785 | 4795 | 4785 | 48 |
| 405 | 20240905 | 131500 | 1893986445 | 4785 | 4780 | 4785 | 4780 | 526 |
| 406 | 20240905 | 131400 | 1891470585 | 4780 | 4780 | 4780 | 4780 | 44 |
| 407 | 20240905 | 131300 | 1891260265 | 4785 | 4785 | 4785 | 4785 | 3 |
| 408 | 20240905 | 131200 | 1891245910 | 4780 | 4780 | 4780 | 4780 | 154 |
| 409 | 20240905 | 131100 | 1890509790 | 4780 | 4785 | 4785 | 4780 | 255 |
| 410 | 20240905 | 131000 | 1889289845 | 4785 | 4775 | 4785 | 4775 | 1107 |
| 411 | 20240905 | 130900 | 1884003900 | 4775 | 4775 | 4775 | 4775 | 781 |
| 412 | 20240905 | 130800 | 1880274625 | 4775 | 4775 | 4775 | 4775 | 1 |
| 413 | 20240905 | 130700 | 1880269850 | 4775 | 4775 | 4775 | 4775 | 192 |
| 414 | 20240905 | 130600 | 1879353050 | 4775 | 4780 | 4780 | 4775 | 509 |
| 415 | 20240905 | 130500 | 1876921865 | 4780 | 4780 | 4780 | 4780 | 0 |
| 416 | 20240905 | 130400 | 1876921865 | 4780 | 4780 | 4780 | 4780 | 200 |
| 417 | 20240905 | 130300 | 1875965865 | 4785 | 4780 | 4785 | 4780 | 16 |
| 418 | 20240905 | 130200 | 1875889355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 419 | 20240905 | 130100 | 1875889355 | 4775 | 4775 | 4790 | 4775 | 45 |
| 420 | 20240905 | 130000 | 1875674450 | 4790 | 4790 | 4790 | 4790 | 3 |
| 421 | 20240905 | 125900 | 1875660080 | 4800 | 4780 | 4800 | 4780 | 1052 |
| 422 | 20240905 | 125800 | 1870615365 | 4780 | 4785 | 4785 | 4780 | 1377 |
| 423 | 20240905 | 125700 | 1864028555 | 4785 | 4790 | 4790 | 4785 | 345 |
| 424 | 20240905 | 125600 | 1862377375 | 4790 | 4795 | 4795 | 4790 | 605 |
| 425 | 20240905 | 125500 | 1859477775 | 4795 | 4785 | 4795 | 4785 | 725 |
| 426 | 20240905 | 125400 | 1856005205 | 4780 | 4780 | 4780 | 4780 | 184 |
| 427 | 20240905 | 125300 | 1855125685 | 4785 | 4775 | 4785 | 4775 | 78 |
| 428 | 20240905 | 125200 | 1854752565 | 4775 | 4785 | 4785 | 4775 | 33 |
| 429 | 20240905 | 125100 | 1854594710 | 4780 | 4785 | 4790 | 4780 | 2305 |
| 430 | 20240905 | 125000 | 1843575810 | 4785 | 4800 | 4805 | 4785 | 524 |
| 431 | 20240905 | 124900 | 1841068005 | 4795 | 4795 | 4795 | 4795 | 288 |
| 432 | 20240905 | 124800 | 1839687045 | 4795 | 4795 | 4795 | 4795 | 0 |
| 433 | 20240905 | 124700 | 1839687045 | 4795 | 4795 | 4795 | 4795 | 0 |
| 434 | 20240905 | 124600 | 1839687045 | 4795 | 4795 | 4805 | 4795 | 716 |
| 435 | 20240905 | 124500 | 1836253810 | 4795 | 4785 | 4795 | 4785 | 7 |
| 436 | 20240905 | 124400 | 1836220295 | 4785 | 4785 | 4785 | 4780 | 443 |
| 437 | 20240905 | 124300 | 1834101805 | 4785 | 4785 | 4785 | 4785 | 0 |
| 438 | 20240905 | 124200 | 1834101805 | 4785 | 4785 | 4785 | 4785 | 25 |
| 439 | 20240905 | 124100 | 1833982180 | 4785 | 4780 | 4785 | 4780 | 896 |
| 440 | 20240905 | 124000 | 1829698880 | 4775 | 4775 | 4775 | 4775 | 1 |
| 441 | 20240905 | 123900 | 1829694105 | 4775 | 4775 | 4775 | 4775 | 304 |
| 442 | 20240905 | 123800 | 1828242505 | 4775 | 4780 | 4780 | 4775 | 202 |
| 443 | 20240905 | 123700 | 1827277950 | 4780 | 4775 | 4780 | 4775 | 361 |
| 444 | 20240905 | 123600 | 1825554170 | 4780 | 4780 | 4780 | 4780 | 4 |
| 445 | 20240905 | 123500 | 1825535050 | 4775 | 4775 | 4775 | 4775 | 0 |
| 446 | 20240905 | 123400 | 1825535050 | 4775 | 4780 | 4780 | 4775 | 1270 |
| 447 | 20240905 | 123300 | 1819468300 | 4775 | 4775 | 4775 | 4775 | 33 |
| 448 | 20240905 | 123200 | 1819310725 | 4775 | 4780 | 4780 | 4775 | 165 |
| 449 | 20240905 | 123100 | 1818522800 | 4780 | 4780 | 4780 | 4780 | 2836 |
| 450 | 20240905 | 123000 | 1804966720 | 4780 | 4780 | 4785 | 4780 | 290 |
| 451 | 20240905 | 122900 | 1803580350 | 4780 | 4795 | 4795 | 4780 | 1147 |
| 452 | 20240905 | 122800 | 1798091120 | 4795 | 4795 | 4795 | 4795 | 6 |
| 453 | 20240905 | 122700 | 1798062350 | 4795 | 4805 | 4805 | 4795 | 8 |
| 454 | 20240905 | 122600 | 1798023965 | 4805 | 4800 | 4805 | 4800 | 103 |
| 455 | 20240905 | 122500 | 1797529535 | 4805 | 4795 | 4805 | 4795 | 92 |
| 456 | 20240905 | 122400 | 1797088340 | 4795 | 4795 | 4795 | 4790 | 404 |
| 457 | 20240905 | 122300 | 1795152530 | 4790 | 4790 | 4790 | 4790 | 35 |
| 458 | 20240905 | 122200 | 1794984880 | 4785 | 4795 | 4795 | 4785 | 293 |
| 459 | 20240905 | 122100 | 1793581505 | 4790 | 4790 | 4790 | 4790 | 20 |
| 460 | 20240905 | 122000 | 1793485705 | 4790 | 4795 | 4795 | 4790 | 17 |
| 461 | 20240905 | 121900 | 1793404250 | 4795 | 4795 | 4795 | 4795 | 101 |
| 462 | 20240905 | 121800 | 1792919955 | 4795 | 4800 | 4800 | 4795 | 881 |
| 463 | 20240905 | 121700 | 1788692805 | 4805 | 4815 | 4815 | 4805 | 3 |
| 464 | 20240905 | 121600 | 1788678370 | 4810 | 4810 | 4815 | 4805 | 79 |
| 465 | 20240905 | 121500 | 1788298440 | 4815 | 4795 | 4815 | 4795 | 428 |
| 466 | 20240905 | 121400 | 1786244020 | 4795 | 4795 | 4795 | 4795 | 324 |
| 467 | 20240905 | 121300 | 1784690440 | 4795 | 4795 | 4795 | 4795 | 0 |
| 468 | 20240905 | 121200 | 1784690440 | 4795 | 4795 | 4795 | 4795 | 191 |
| 469 | 20240905 | 121100 | 1783774595 | 4800 | 4800 | 4800 | 4800 | 25 |
| 470 | 20240905 | 121000 | 1783654595 | 4795 | 4795 | 4795 | 4795 | 0 |
| 471 | 20240905 | 120900 | 1783654595 | 4795 | 4800 | 4800 | 4795 | 1079 |
| 472 | 20240905 | 120800 | 1778476230 | 4800 | 4810 | 4810 | 4800 | 3114 |
| 473 | 20240905 | 120700 | 1763509595 | 4810 | 4810 | 4810 | 4810 | 150 |
| 474 | 20240905 | 120600 | 1762788095 | 4815 | 4815 | 4815 | 4815 | 1 |
| 475 | 20240905 | 120500 | 1762783280 | 4810 | 4810 | 4810 | 4810 | 200 |
| 476 | 20240905 | 120400 | 1761821280 | 4810 | 4815 | 4815 | 4810 | 230 |
| 477 | 20240905 | 120300 | 1760714330 | 4815 | 4815 | 4815 | 4815 | 0 |
| 478 | 20240905 | 120200 | 1760714330 | 4815 | 4815 | 4815 | 4815 | 1 |
| 479 | 20240905 | 120100 | 1760709515 | 4815 | 4815 | 4815 | 4815 | 1 |
| 480 | 20240905 | 120000 | 1760704700 | 4815 | 4815 | 4815 | 4815 | 301 |
| 481 | 20240905 | 115900 | 1759255385 | 4820 | 4820 | 4820 | 4820 | 16 |
| 482 | 20240905 | 115800 | 1759178265 | 4820 | 4810 | 4820 | 4810 | 7 |
| 483 | 20240905 | 115700 | 1759144535 | 4815 | 4815 | 4815 | 4815 | 530 |
| 484 | 20240905 | 115600 | 1756592585 | 4815 | 4815 | 4815 | 4815 | 0 |
| 485 | 20240905 | 115500 | 1756592585 | 4815 | 4815 | 4815 | 4815 | 1263 |
| 486 | 20240905 | 115400 | 1750511240 | 4820 | 4820 | 4820 | 4820 | 4 |
| 487 | 20240905 | 115300 | 1750491960 | 4820 | 4815 | 4820 | 4815 | 252 |
| 488 | 20240905 | 115200 | 1749278415 | 4810 | 4810 | 4810 | 4810 | 0 |
| 489 | 20240905 | 115100 | 1749278415 | 4810 | 4810 | 4810 | 4810 | 193 |
| 490 | 20240905 | 115000 | 1748350085 | 4810 | 4805 | 4810 | 4805 | 379 |
| 491 | 20240905 | 114900 | 1746528970 | 4810 | 4805 | 4810 | 4805 | 23 |
| 492 | 20240905 | 114800 | 1746418430 | 4800 | 4800 | 4800 | 4800 | 20 |
| 493 | 20240905 | 114700 | 1746322430 | 4800 | 4805 | 4805 | 4800 | 636 |
| 494 | 20240905 | 114600 | 1743269620 | 4810 | 4810 | 4810 | 4810 | 67 |
| 495 | 20240905 | 114500 | 1742947350 | 4810 | 4800 | 4810 | 4800 | 922 |
| 496 | 20240905 | 114400 | 1738519185 | 4800 | 4810 | 4810 | 4800 | 1045 |
| 497 | 20240905 | 114300 | 1733502985 | 4805 | 4805 | 4805 | 4805 | 0 |
| 498 | 20240905 | 114200 | 1733502985 | 4805 | 4805 | 4805 | 4805 | 201 |
| 499 | 20240905 | 114100 | 1732537180 | 4805 | 4815 | 4815 | 4805 | 495 |
| 500 | 20240905 | 114000 | 1730156695 | 4815 | 4815 | 4815 | 4815 | 51 |
| 501 | 20240905 | 113900 | 1729911130 | 4820 | 4815 | 4820 | 4815 | 15 |
| 502 | 20240905 | 113800 | 1729838895 | 4815 | 4815 | 4815 | 4815 | 325 |
| 503 | 20240905 | 113700 | 1728274020 | 4815 | 4805 | 4820 | 4805 | 595 |
| 504 | 20240905 | 113600 | 1725412600 | 4800 | 4800 | 4800 | 4800 | 0 |
| 505 | 20240905 | 113500 | 1725412600 | 4800 | 4805 | 4805 | 4800 | 265 |
| 506 | 20240905 | 113400 | 1724140580 | 4800 | 4800 | 4800 | 4800 | 1769 |
| 507 | 20240905 | 113300 | 1715649380 | 4800 | 4795 | 4800 | 4795 | 59 |
| 508 | 20240905 | 113200 | 1715366250 | 4795 | 4795 | 4800 | 4795 | 402 |
| 509 | 20240905 | 113100 | 1713438650 | 4790 | 4790 | 4790 | 4790 | 177 |
| 510 | 20240905 | 113000 | 1712590820 | 4785 | 4780 | 4785 | 4780 | 407 |
| 511 | 20240905 | 112900 | 1710644420 | 4780 | 4780 | 4780 | 4780 | 601 |
| 512 | 20240905 | 112800 | 1707771640 | 4780 | 4780 | 4780 | 4775 | 705 |
| 513 | 20240905 | 112700 | 1704404640 | 4785 | 4780 | 4785 | 4780 | 329 |
| 514 | 20240905 | 112600 | 1702831495 | 4770 | 4770 | 4770 | 4770 | 0 |
| 515 | 20240905 | 112500 | 1702831495 | 4770 | 4770 | 4770 | 4770 | 0 |
| 516 | 20240905 | 112400 | 1702831495 | 4770 | 4775 | 4775 | 4770 | 300 |
| 517 | 20240905 | 112300 | 1701400460 | 4785 | 4780 | 4785 | 4780 | 1875 |
| 518 | 20240905 | 112200 | 1692430185 | 4780 | 4775 | 4780 | 4770 | 1821 |
| 519 | 20240905 | 112100 | 1683739470 | 4780 | 4800 | 4800 | 4775 | 9555 |
| 520 | 20240905 | 112000 | 1637999640 | 4800 | 4800 | 4800 | 4800 | 187 |
| 521 | 20240905 | 111900 | 1637102040 | 4800 | 4800 | 4800 | 4800 | 50 |
| 522 | 20240905 | 111800 | 1636862040 | 4800 | 4800 | 4800 | 4800 | 189 |
| 523 | 20240905 | 111700 | 1635954840 | 4805 | 4805 | 4805 | 4800 | 97 |
| 524 | 20240905 | 111600 | 1635488855 | 4810 | 4810 | 4810 | 4810 | 0 |
| 525 | 20240905 | 111500 | 1635488855 | 4810 | 4800 | 4810 | 4800 | 2218 |
| 526 | 20240905 | 111400 | 1624842355 | 4805 | 4805 | 4805 | 4805 | 566 |
| 527 | 20240905 | 111300 | 1622122725 | 4805 | 4805 | 4805 | 4805 | 145 |
| 528 | 20240905 | 111200 | 1621426000 | 4805 | 4805 | 4805 | 4805 | 160 |
| 529 | 20240905 | 111100 | 1620657200 | 4805 | 4805 | 4805 | 4805 | 959 |
| 530 | 20240905 | 111000 | 1616049205 | 4810 | 4810 | 4810 | 4810 | 42 |
| 531 | 20240905 | 110900 | 1615847185 | 4805 | 4810 | 4810 | 4805 | 1335 |
| 532 | 20240905 | 110800 | 1609430700 | 4810 | 4815 | 4815 | 4810 | 2482 |
| 533 | 20240905 | 110700 | 1597490990 | 4815 | 4815 | 4815 | 4815 | 633 |
| 534 | 20240905 | 110600 | 1594443095 | 4815 | 4825 | 4835 | 4815 | 2403 |
| 535 | 20240905 | 110500 | 1582843240 | 4830 | 4820 | 4830 | 4820 | 312 |
| 536 | 20240905 | 110400 | 1581339300 | 4820 | 4820 | 4820 | 4820 | 30 |
| 537 | 20240905 | 110300 | 1581194700 | 4815 | 4815 | 4815 | 4815 | 11 |
| 538 | 20240905 | 110200 | 1581141735 | 4825 | 4830 | 4840 | 4825 | 381 |
| 539 | 20240905 | 110100 | 1579302450 | 4825 | 4825 | 4825 | 4825 | 150 |
| 540 | 20240905 | 110000 | 1578578700 | 4825 | 4825 | 4825 | 4825 | 176 |
| 541 | 20240905 | 105900 | 1577729500 | 4815 | 4815 | 4815 | 4810 | 543 |
| 542 | 20240905 | 105800 | 1575116885 | 4815 | 4820 | 4820 | 4815 | 586 |
| 543 | 20240905 | 105700 | 1572293765 | 4820 | 4820 | 4820 | 4820 | 44 |
| 544 | 20240905 | 105600 | 1572081685 | 4820 | 4815 | 4820 | 4815 | 220 |
| 545 | 20240905 | 105500 | 1571022330 | 4815 | 4815 | 4815 | 4815 | 173 |
| 546 | 20240905 | 105400 | 1570189335 | 4820 | 4820 | 4820 | 4820 | 28 |
| 547 | 20240905 | 105300 | 1570054375 | 4815 | 4820 | 4820 | 4815 | 150 |
| 548 | 20240905 | 105200 | 1569332120 | 4820 | 4825 | 4825 | 4820 | 153 |
| 549 | 20240905 | 105100 | 1568594655 | 4820 | 4810 | 4830 | 4810 | 1017 |
| 550 | 20240905 | 105000 | 1563692785 | 4815 | 4815 | 4815 | 4815 | 882 |
| 551 | 20240905 | 104900 | 1559445955 | 4820 | 4820 | 4820 | 4820 | 9 |
| 552 | 20240905 | 104800 | 1559402575 | 4820 | 4835 | 4840 | 4820 | 1001 |
| 553 | 20240905 | 104700 | 1554568320 | 4830 | 4830 | 4830 | 4830 | 18 |
| 554 | 20240905 | 104600 | 1554481380 | 4830 | 4840 | 4845 | 4825 | 783 |
| 555 | 20240905 | 104500 | 1550700260 | 4845 | 4840 | 4845 | 4840 | 16 |
| 556 | 20240905 | 104400 | 1550622755 | 4840 | 4825 | 4840 | 4825 | 740 |
| 557 | 20240905 | 104300 | 1547047735 | 4820 | 4825 | 4825 | 4820 | 264 |
| 558 | 20240905 | 104200 | 1545775215 | 4815 | 4815 | 4815 | 4815 | 340 |
| 559 | 20240905 | 104100 | 1544138115 | 4810 | 4820 | 4825 | 4810 | 5392 |
| 560 | 20240905 | 104000 | 1518181360 | 4810 | 4815 | 4815 | 4810 | 687 |
| 561 | 20240905 | 103900 | 1514876370 | 4810 | 4835 | 4835 | 4810 | 6014 |
| 562 | 20240905 | 103800 | 1485887590 | 4835 | 4845 | 4845 | 4835 | 769 |
| 563 | 20240905 | 103700 | 1482167700 | 4845 | 4845 | 4845 | 4840 | 812 |
| 564 | 20240905 | 103600 | 1478237060 | 4845 | 4845 | 4845 | 4845 | 333 |
| 565 | 20240905 | 103500 | 1476623675 | 4845 | 4840 | 4845 | 4840 | 123 |
| 566 | 20240905 | 103400 | 1476027855 | 4840 | 4840 | 4845 | 4835 | 955 |
| 567 | 20240905 | 103300 | 1471406860 | 4830 | 4845 | 4845 | 4830 | 1574 |
| 568 | 20240905 | 103200 | 1463791375 | 4845 | 4855 | 4855 | 4840 | 5430 |
| 569 | 20240905 | 103100 | 1437454865 | 4860 | 4870 | 4870 | 4860 | 2751 |
| 570 | 20240905 | 103000 | 1424079510 | 4870 | 4875 | 4875 | 4860 | 2009 |
| 571 | 20240905 | 102900 | 1414303075 | 4875 | 4875 | 4875 | 4875 | 209 |
| 572 | 20240905 | 102800 | 1413284200 | 4875 | 4875 | 4875 | 4875 | 342 |
| 573 | 20240905 | 102700 | 1411616950 | 4870 | 4870 | 4870 | 4865 | 331 |
| 574 | 20240905 | 102600 | 1410004995 | 4870 | 4875 | 4875 | 4865 | 3265 |
| 575 | 20240905 | 102500 | 1394099185 | 4875 | 4880 | 4880 | 4875 | 103 |
| 576 | 20240905 | 102400 | 1393596610 | 4880 | 4875 | 4880 | 4875 | 402 |
| 577 | 20240905 | 102300 | 1391635945 | 4875 | 4875 | 4875 | 4875 | 1 |
| 578 | 20240905 | 102200 | 1391631070 | 4875 | 4875 | 4875 | 4875 | 330 |
| 579 | 20240905 | 102100 | 1390022320 | 4875 | 4880 | 4880 | 4875 | 126 |
| 580 | 20240905 | 102000 | 1389408010 | 4880 | 4880 | 4885 | 4875 | 137 |
| 581 | 20240905 | 101900 | 1388739330 | 4880 | 4890 | 4890 | 4880 | 866 |
| 582 | 20240905 | 101800 | 1384511115 | 4890 | 4895 | 4895 | 4890 | 78 |
| 583 | 20240905 | 101700 | 1384129690 | 4895 | 4895 | 4895 | 4895 | 982 |
| 584 | 20240905 | 101600 | 1379322800 | 4895 | 4900 | 4900 | 4895 | 286 |
| 585 | 20240905 | 101500 | 1377922825 | 4900 | 4900 | 4900 | 4900 | 10 |
| 586 | 20240905 | 101400 | 1377873825 | 4895 | 4915 | 4915 | 4890 | 3852 |
| 587 | 20240905 | 101300 | 1358994705 | 4915 | 4915 | 4915 | 4915 | 48 |
| 588 | 20240905 | 101200 | 1358758785 | 4915 | 4930 | 4930 | 4915 | 5032 |
| 589 | 20240905 | 101100 | 1333973440 | 4930 | 4935 | 4935 | 4930 | 1677 |
| 590 | 20240905 | 101000 | 1325698730 | 4940 | 4945 | 4945 | 4940 | 2744 |
| 591 | 20240905 | 100900 | 1312135740 | 4950 | 4945 | 4950 | 4945 | 110 |
| 592 | 20240905 | 100800 | 1311591415 | 4945 | 4950 | 4950 | 4945 | 368 |
| 593 | 20240905 | 100700 | 1309770145 | 4960 | 4955 | 4965 | 4955 | 2429 |
| 594 | 20240905 | 100600 | 1297723455 | 4960 | 4955 | 4960 | 4955 | 166 |
| 595 | 20240905 | 100500 | 1296900920 | 4945 | 4950 | 4950 | 4945 | 93 |
| 596 | 20240905 | 100400 | 1296440580 | 4950 | 4950 | 4950 | 4945 | 336 |
| 597 | 20240905 | 100300 | 1294778870 | 4945 | 4950 | 4950 | 4945 | 970 |
| 598 | 20240905 | 100200 | 1289978460 | 4950 | 4955 | 4955 | 4950 | 173 |
| 599 | 20240905 | 100100 | 1289121515 | 4955 | 4950 | 4955 | 4950 | 140 |
| 600 | 20240905 | 100000 | 1288427830 | 4955 | 4960 | 4960 | 4955 | 734 |
| 601 | 20240905 | 095900 | 1284790020 | 4970 | 4960 | 4970 | 4960 | 1217 |
| 602 | 20240905 | 095800 | 1278749605 | 4965 | 4970 | 4970 | 4965 | 488 |
| 603 | 20240905 | 095700 | 1276326555 | 4975 | 4985 | 4985 | 4965 | 322 |
| 604 | 20240905 | 095600 | 1274724225 | 4990 | 4990 | 4990 | 4990 | 2 |
| 605 | 20240905 | 095500 | 1274714245 | 4985 | 4980 | 4985 | 4950 | 1876 |
| 606 | 20240905 | 095400 | 1265372870 | 4985 | 5010 | 5010 | 4985 | 6822 |
| 607 | 20240905 | 095300 | 1231345295 | 5010 | 5020 | 5020 | 5010 | 727 |
| 608 | 20240905 | 095200 | 1227696225 | 5020 | 5020 | 5020 | 5010 | 1159 |
| 609 | 20240905 | 095100 | 1221879505 | 5020 | 4990 | 5020 | 4990 | 3035 |
| 610 | 20240905 | 095000 | 1206715575 | 4990 | 5010 | 5020 | 4990 | 5684 |
| 611 | 20240905 | 094900 | 1178259485 | 5010 | 5050 | 5050 | 5010 | 4861 |
| 612 | 20240905 | 094800 | 1153810675 | 5070 | 5060 | 5070 | 5050 | 1044 |
| 613 | 20240905 | 094700 | 1148530965 | 5060 | 5050 | 5070 | 5050 | 287 |
| 614 | 20240905 | 094600 | 1147079735 | 5050 | 5050 | 5060 | 5040 | 1034 |
| 615 | 20240905 | 094500 | 1141854315 | 5040 | 5100 | 5100 | 5040 | 9703 |
| 616 | 20240905 | 094400 | 1092648975 | 5100 | 5120 | 5120 | 5100 | 3417 |
| 617 | 20240905 | 094300 | 1075187375 | 5120 | 5120 | 5140 | 5110 | 7904 |
| 618 | 20240905 | 094200 | 1034668665 | 5120 | 5110 | 5130 | 5080 | 5815 |
| 619 | 20240905 | 094100 | 1004966645 | 5110 | 5070 | 5110 | 5070 | 8530 |
| 620 | 20240905 | 094000 | 961509695 | 5070 | 5060 | 5070 | 5060 | 3939 |
| 621 | 20240905 | 093900 | 941564345 | 5060 | 5050 | 5060 | 5040 | 7889 |
| 622 | 20240905 | 093800 | 901751125 | 5050 | 4990 | 5050 | 4990 | 12092 |
| 623 | 20240905 | 093700 | 841131450 | 4990 | 4960 | 4990 | 4960 | 2589 |
| 624 | 20240905 | 093600 | 828244895 | 4955 | 4945 | 4955 | 4945 | 229 |
| 625 | 20240905 | 093500 | 827110765 | 4945 | 4945 | 4945 | 4945 | 176 |
| 626 | 20240905 | 093400 | 826240445 | 4940 | 4945 | 4950 | 4940 | 304 |
| 627 | 20240905 | 093300 | 824738105 | 4945 | 4930 | 4965 | 4930 | 3320 |
| 628 | 20240905 | 093200 | 808280885 | 4930 | 4940 | 4945 | 4930 | 598 |
| 629 | 20240905 | 093100 | 805326580 | 4945 | 4945 | 4945 | 4945 | 299 |
| 630 | 20240905 | 093000 | 803848025 | 4945 | 4940 | 4950 | 4940 | 1366 |
| 631 | 20240905 | 092900 | 797092155 | 4945 | 4930 | 4945 | 4930 | 174 |
| 632 | 20240905 | 092800 | 796233575 | 4930 | 4925 | 4975 | 4920 | 1159 |
| 633 | 20240905 | 092700 | 790512340 | 4905 | 4975 | 4985 | 4865 | 7708 |
| 634 | 20240905 | 092600 | 752606875 | 4975 | 4950 | 4975 | 4940 | 5231 |
| 635 | 20240905 | 092500 | 726705215 | 4955 | 4965 | 4965 | 4950 | 3514 |
| 636 | 20240905 | 092400 | 709277320 | 4960 | 4925 | 4960 | 4925 | 3571 |
| 637 | 20240905 | 092300 | 691610825 | 4925 | 4920 | 4930 | 4910 | 1635 |
| 638 | 20240905 | 092200 | 683560260 | 4920 | 4915 | 4920 | 4900 | 1051 |
| 639 | 20240905 | 092100 | 678396235 | 4915 | 4885 | 4920 | 4885 | 2939 |
| 640 | 20240905 | 092000 | 663956950 | 4880 | 4905 | 4905 | 4880 | 2968 |
| 641 | 20240905 | 091900 | 649435385 | 4905 | 4905 | 4910 | 4900 | 1081 |
| 642 | 20240905 | 091800 | 644135820 | 4905 | 4905 | 4910 | 4895 | 839 |
| 643 | 20240905 | 091700 | 640023660 | 4910 | 4905 | 4910 | 4900 | 3153 |
| 644 | 20240905 | 091600 | 624565845 | 4905 | 4895 | 4905 | 4895 | 1029 |
| 645 | 20240905 | 091500 | 619520805 | 4890 | 4930 | 4930 | 4890 | 5961 |
| 646 | 20240905 | 091400 | 590226480 | 4930 | 4950 | 4950 | 4930 | 4576 |
| 647 | 20240905 | 091300 | 567633750 | 4945 | 4965 | 4965 | 4945 | 3588 |
| 648 | 20240905 | 091200 | 549868755 | 4970 | 4980 | 4985 | 4970 | 1536 |
| 649 | 20240905 | 091100 | 542226350 | 4985 | 4990 | 4995 | 4980 | 880 |
| 650 | 20240905 | 091000 | 537838450 | 4990 | 5010 | 5020 | 4990 | 2856 |
| 651 | 20240905 | 090900 | 523557720 | 5010 | 5010 | 5020 | 5000 | 2285 |
| 652 | 20240905 | 090800 | 512119720 | 5010 | 5030 | 5030 | 5000 | 4056 |
| 653 | 20240905 | 090700 | 491785510 | 5010 | 5060 | 5070 | 4990 | 10966 |
| 654 | 20240905 | 090600 | 436616725 | 5070 | 5040 | 5150 | 5030 | 19471 |
| 655 | 20240905 | 090500 | 337321445 | 5030 | 4995 | 5090 | 4965 | 16097 |
| 656 | 20240905 | 090400 | 256562910 | 5000 | 4955 | 5000 | 4955 | 11784 |
| 657 | 20240905 | 090300 | 197838260 | 4950 | 4970 | 4970 | 4935 | 5903 |
| 658 | 20240905 | 090200 | 168625150 | 4965 | 4970 | 4990 | 4930 | 3441 |
| 659 | 20240905 | 090100 | 151564290 | 4975 | 5020 | 5020 | 4935 | 12754 |
| 660 | 20240905 | 090000 | 88167885 | 5010 | 4950 | 5010 | 4925 | 17747 |