35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 3 | 20240403 | 194500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240403 | 194400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240403 | 194300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240403 | 194200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240403 | 194100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240403 | 194000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240403 | 193900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240403 | 193800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240403 | 193700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240403 | 193600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240403 | 193500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240403 | 193400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240403 | 193300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240403 | 193200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240403 | 193100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240403 | 193000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240403 | 192900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240403 | 192800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240403 | 192700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240403 | 192600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240403 | 192500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240403 | 192400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240403 | 192300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240403 | 192200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240403 | 192100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240403 | 192000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240403 | 191900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240403 | 191800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240403 | 191700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240403 | 191600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 33 | 20240403 | 191500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240403 | 191400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240403 | 191300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240403 | 191200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240403 | 191100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240403 | 191000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240403 | 190900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240403 | 190800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240403 | 190700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240403 | 190600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240403 | 190500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240403 | 190400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240403 | 190300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240403 | 190200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240403 | 190100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240403 | 190000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240403 | 185900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240403 | 185800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240403 | 185700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240403 | 185600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240403 | 185500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240403 | 185400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240403 | 185300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240403 | 185200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240403 | 185100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240403 | 185000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240403 | 184900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240403 | 184800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240403 | 184700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240403 | 184600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 63 | 20240403 | 184500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240403 | 184400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240403 | 184300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240403 | 184200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240403 | 184100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240403 | 184000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240403 | 183900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240403 | 183800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240403 | 183700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240403 | 183600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240403 | 183500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240403 | 183400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240403 | 183300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240403 | 183200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240403 | 183100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240403 | 183000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240403 | 182900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240403 | 182800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240403 | 182700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240403 | 182600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240403 | 182500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240403 | 182400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240403 | 182300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240403 | 182200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240403 | 182100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240403 | 182000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240403 | 181900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240403 | 181800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240403 | 181700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240403 | 181600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 93 | 20240403 | 181500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240403 | 181400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240403 | 181300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240403 | 181200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240403 | 181100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240403 | 181000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240403 | 180900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240403 | 180800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240403 | 180700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240403 | 180600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240403 | 180500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240403 | 180400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240403 | 180300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240403 | 180200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240403 | 180100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240403 | 180000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240403 | 175900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240403 | 175800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240403 | 175700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240403 | 175600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240403 | 175500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240403 | 175400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240403 | 175300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240403 | 175200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240403 | 175100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240403 | 175000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240403 | 174900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240403 | 174800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240403 | 174700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240403 | 174600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 123 | 20240403 | 174500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240403 | 174400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240403 | 174300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240403 | 174200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240403 | 174100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240403 | 174000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240403 | 173900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240403 | 173800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240403 | 173700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240403 | 173600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240403 | 173500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240403 | 173400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240403 | 173300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240403 | 173200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240403 | 173100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240403 | 173000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240403 | 172900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240403 | 172800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240403 | 172700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240403 | 172600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240403 | 172500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240403 | 172400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240403 | 172300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240403 | 172200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240403 | 172100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240403 | 172000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240403 | 171900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240403 | 171800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240403 | 171700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240403 | 171600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 153 | 20240403 | 171500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240403 | 171400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240403 | 171300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240403 | 171200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240403 | 171100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240403 | 171000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240403 | 170900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240403 | 170800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240403 | 170700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240403 | 170600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240403 | 170500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240403 | 170400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240403 | 170300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240403 | 170200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240403 | 170100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240403 | 170000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240403 | 165900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240403 | 165800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240403 | 165700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240403 | 165600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240403 | 165500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240403 | 165400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240403 | 165300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240403 | 165200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240403 | 165100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240403 | 165000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240403 | 164900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240403 | 164800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240403 | 164700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240403 | 164600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 183 | 20240403 | 164500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240403 | 164400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240403 | 164300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240403 | 164200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240403 | 164100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240403 | 164000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240403 | 163900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240403 | 163800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240403 | 163700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240403 | 163600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240403 | 163500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240403 | 163400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240403 | 163300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240403 | 163200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240403 | 163100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240403 | 163000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240403 | 162900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240403 | 162800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240403 | 162700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240403 | 162600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240403 | 162500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240403 | 162400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240403 | 162300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240403 | 162200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240403 | 162100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240403 | 162000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240403 | 161900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240403 | 161800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240403 | 161700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240403 | 161600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 213 | 20240403 | 161500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240403 | 161400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240403 | 161300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240403 | 161200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240403 | 161100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240403 | 161000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240403 | 160900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240403 | 160800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240403 | 160700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240403 | 160600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240403 | 160500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240403 | 160400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240403 | 160300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240403 | 160200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240403 | 160100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240403 | 160000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240403 | 155900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240403 | 155800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240403 | 155700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240403 | 155600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240403 | 155500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240403 | 155400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240403 | 155300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240403 | 155200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20240403 | 155100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240403 | 155000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240403 | 154900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240403 | 154800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240403 | 154700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20240403 | 154600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 243 | 20240403 | 154500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20240403 | 154400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20240403 | 154300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20240403 | 154200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20240403 | 154100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20240403 | 154000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20240403 | 153900 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20240403 | 153800 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20240403 | 153700 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20240403 | 153600 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20240403 | 153500 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20240403 | 153400 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20240403 | 153300 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20240403 | 153200 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20240403 | 153100 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20240403 | 153000 | 87991707800 | 31150 | 31150 | 31150 | 31150 | 46208 |
| 259 | 20240403 | 152900 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240403 | 152800 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240403 | 152700 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240403 | 152600 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240403 | 152500 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240403 | 152400 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240403 | 152300 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240403 | 152200 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20240403 | 152100 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20240403 | 152000 | 86552328600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20240403 | 151900 | 86552328600 | 31400 | 31350 | 31400 | 31300 | 11562 |
| 270 | 20240403 | 151800 | 86189897200 | 31400 | 31450 | 31450 | 31350 | 9632 |
| 271 | 20240403 | 151700 | 85887670400 | 31450 | 31450 | 31500 | 31400 | 6644 |
| 272 | 20240403 | 151600 | 85678869800 | 31450 | 31450 | 31550 | 31400 | 27273 |
| 273 | 20240403 | 151500 | 84820842200 | 31400 | 31350 | 31450 | 31350 | 2408 |
| 274 | 20240403 | 151400 | 84745218250 | 31400 | 31450 | 31450 | 31400 | 3784 |
| 275 | 20240403 | 151300 | 84626399400 | 31400 | 31350 | 31450 | 31350 | 2682 |
| 276 | 20240403 | 151200 | 84542185400 | 31400 | 31450 | 31450 | 31350 | 7952 |
| 277 | 20240403 | 151100 | 84292451300 | 31450 | 31500 | 31500 | 31400 | 10276 |
| 278 | 20240403 | 151000 | 83969287300 | 31450 | 31350 | 31550 | 31350 | 26894 |
| 279 | 20240403 | 150900 | 83123028550 | 31400 | 31450 | 31450 | 31350 | 7578 |
| 280 | 20240403 | 150800 | 82885051900 | 31450 | 31300 | 31450 | 31250 | 10426 |
| 281 | 20240403 | 150700 | 82557986850 | 31300 | 31350 | 31350 | 31250 | 2640 |
| 282 | 20240403 | 150600 | 82475387350 | 31350 | 31400 | 31400 | 31300 | 6314 |
| 283 | 20240403 | 150500 | 82277571800 | 31400 | 31350 | 31400 | 31300 | 5712 |
| 284 | 20240403 | 150400 | 82098464400 | 31350 | 31400 | 31450 | 31300 | 14202 |
| 285 | 20240403 | 150300 | 81652687700 | 31400 | 31250 | 31400 | 31150 | 17941 |
| 286 | 20240403 | 150200 | 81090914900 | 31200 | 31100 | 31250 | 31100 | 7767 |
| 287 | 20240403 | 150100 | 80848740250 | 31150 | 31150 | 31150 | 31100 | 3161 |
| 288 | 20240403 | 150000 | 80750319050 | 31150 | 31200 | 31200 | 31150 | 6569 |
| 289 | 20240403 | 145900 | 80545680650 | 31200 | 31200 | 31250 | 31200 | 2560 |
| 290 | 20240403 | 145800 | 80465804000 | 31250 | 31200 | 31250 | 31200 | 4159 |
| 291 | 20240403 | 145700 | 80335997900 | 31200 | 31250 | 31250 | 31200 | 3425 |
| 292 | 20240403 | 145600 | 80229025350 | 31250 | 31300 | 31300 | 31200 | 3243 |
| 293 | 20240403 | 145500 | 80127656850 | 31300 | 31250 | 31300 | 31250 | 3308 |
| 294 | 20240403 | 145400 | 80024268300 | 31250 | 31300 | 31300 | 31250 | 2941 |
| 295 | 20240403 | 145300 | 79932345050 | 31300 | 31200 | 31300 | 31150 | 4389 |
| 296 | 20240403 | 145200 | 79795291250 | 31200 | 31200 | 31200 | 31150 | 2104 |
| 297 | 20240403 | 145100 | 79729730400 | 31200 | 31150 | 31200 | 31150 | 1296 |
| 298 | 20240403 | 145000 | 79689311950 | 31200 | 31200 | 31250 | 31150 | 3453 |
| 299 | 20240403 | 144900 | 79581661450 | 31200 | 31200 | 31200 | 31200 | 1414 |
| 300 | 20240403 | 144800 | 79537544650 | 31200 | 31250 | 31250 | 31200 | 2451 |
| 301 | 20240403 | 144700 | 79461071300 | 31200 | 31250 | 31250 | 31200 | 4141 |
| 302 | 20240403 | 144600 | 79331785850 | 31250 | 31250 | 31300 | 31250 | 1075 |
| 303 | 20240403 | 144500 | 79298187100 | 31250 | 31250 | 31300 | 31250 | 871 |
| 304 | 20240403 | 144400 | 79270942300 | 31250 | 31300 | 31300 | 31200 | 1375 |
| 305 | 20240403 | 144300 | 79227948300 | 31250 | 31300 | 31350 | 31250 | 1320 |
| 306 | 20240403 | 144200 | 79186642200 | 31350 | 31150 | 31350 | 31150 | 6393 |
| 307 | 20240403 | 144100 | 78986742800 | 31150 | 31150 | 31200 | 31100 | 2744 |
| 308 | 20240403 | 144000 | 78901280750 | 31150 | 31150 | 31200 | 31150 | 1009 |
| 309 | 20240403 | 143900 | 78869843700 | 31150 | 31200 | 31200 | 31150 | 1602 |
| 310 | 20240403 | 143800 | 78819861750 | 31250 | 31300 | 31300 | 31250 | 857 |
| 311 | 20240403 | 143700 | 78793073000 | 31300 | 31200 | 31300 | 31200 | 2197 |
| 312 | 20240403 | 143600 | 78724423700 | 31200 | 31250 | 31300 | 31150 | 3896 |
| 313 | 20240403 | 143500 | 78602738900 | 31300 | 31300 | 31350 | 31250 | 3357 |
| 314 | 20240403 | 143400 | 78497698350 | 31350 | 31300 | 31350 | 31200 | 6084 |
| 315 | 20240403 | 143300 | 78307322250 | 31300 | 31150 | 31350 | 31150 | 8833 |
| 316 | 20240403 | 143200 | 78031293600 | 31200 | 30950 | 31250 | 30950 | 13925 |
| 317 | 20240403 | 143100 | 77598311800 | 30950 | 31000 | 31000 | 30900 | 3358 |
| 318 | 20240403 | 143000 | 77494386400 | 30950 | 30900 | 30950 | 30900 | 1646 |
| 319 | 20240403 | 142900 | 77443492100 | 30900 | 31000 | 31000 | 30900 | 2838 |
| 320 | 20240403 | 142800 | 77355649050 | 31000 | 30950 | 31000 | 30950 | 247 |
| 321 | 20240403 | 142700 | 77348002100 | 30950 | 31050 | 31050 | 30950 | 1424 |
| 322 | 20240403 | 142600 | 77303842200 | 31050 | 31000 | 31050 | 31000 | 735 |
| 323 | 20240403 | 142500 | 77281030350 | 31000 | 31000 | 31050 | 31000 | 1992 |
| 324 | 20240403 | 142400 | 77219274150 | 31000 | 31000 | 31000 | 30950 | 2888 |
| 325 | 20240403 | 142300 | 77129753300 | 31000 | 30950 | 31000 | 30900 | 2150 |
| 326 | 20240403 | 142200 | 77063212350 | 30950 | 30900 | 30950 | 30900 | 498 |
| 327 | 20240403 | 142100 | 77047813500 | 30900 | 30900 | 30950 | 30850 | 1478 |
| 328 | 20240403 | 142000 | 77002143250 | 30900 | 30900 | 30900 | 30850 | 1271 |
| 329 | 20240403 | 141900 | 76962885850 | 30900 | 30900 | 30900 | 30850 | 1404 |
| 330 | 20240403 | 141800 | 76919563900 | 30900 | 30900 | 30900 | 30850 | 1159 |
| 331 | 20240403 | 141700 | 76883775300 | 30900 | 30950 | 30950 | 30850 | 1301 |
| 332 | 20240403 | 141600 | 76843547150 | 30900 | 30850 | 30950 | 30750 | 6300 |
| 333 | 20240403 | 141500 | 76649364650 | 30850 | 30900 | 30900 | 30850 | 5559 |
| 334 | 20240403 | 141400 | 76477852500 | 30900 | 30900 | 30950 | 30850 | 5350 |
| 335 | 20240403 | 141300 | 76312577200 | 30900 | 30900 | 30950 | 30850 | 5262 |
| 336 | 20240403 | 141200 | 76149986300 | 30900 | 30900 | 31000 | 30900 | 2641 |
| 337 | 20240403 | 141100 | 76068296200 | 30950 | 31000 | 31050 | 30900 | 10647 |
| 338 | 20240403 | 141000 | 75738659150 | 31000 | 31050 | 31100 | 31000 | 6940 |
| 339 | 20240403 | 140900 | 75523327700 | 31050 | 31100 | 31100 | 31050 | 2268 |
| 340 | 20240403 | 140800 | 75452880150 | 31050 | 31100 | 31100 | 31050 | 1073 |
| 341 | 20240403 | 140700 | 75419563250 | 31100 | 31100 | 31100 | 31050 | 1396 |
| 342 | 20240403 | 140600 | 75376209150 | 31100 | 31050 | 31100 | 31050 | 358 |
| 343 | 20240403 | 140500 | 75365080900 | 31100 | 31100 | 31100 | 31050 | 1137 |
| 344 | 20240403 | 140400 | 75329769000 | 31050 | 31050 | 31100 | 31050 | 2958 |
| 345 | 20240403 | 140300 | 75237914850 | 31100 | 31050 | 31150 | 31050 | 6266 |
| 346 | 20240403 | 140200 | 75043077450 | 31100 | 31150 | 31150 | 31050 | 7768 |
| 347 | 20240403 | 140100 | 74801600900 | 31100 | 31200 | 31250 | 31100 | 4976 |
| 348 | 20240403 | 140000 | 74646517150 | 31200 | 31300 | 31300 | 31200 | 3514 |
| 349 | 20240403 | 135900 | 74536740200 | 31300 | 31300 | 31300 | 31250 | 1363 |
| 350 | 20240403 | 135800 | 74494120850 | 31300 | 31350 | 31350 | 31300 | 2330 |
| 351 | 20240403 | 135700 | 74421174650 | 31350 | 31300 | 31350 | 31300 | 1055 |
| 352 | 20240403 | 135600 | 74388152250 | 31300 | 31300 | 31300 | 31300 | 720 |
| 353 | 20240403 | 135500 | 74365616250 | 31300 | 31250 | 31350 | 31250 | 3721 |
| 354 | 20240403 | 135400 | 74249153150 | 31250 | 31200 | 31300 | 31200 | 3170 |
| 355 | 20240403 | 135300 | 74150158800 | 31250 | 31200 | 31250 | 31200 | 1766 |
| 356 | 20240403 | 135200 | 74095052750 | 31200 | 31250 | 31300 | 31200 | 4139 |
| 357 | 20240403 | 135100 | 73965836500 | 31250 | 31250 | 31300 | 31200 | 1638 |
| 358 | 20240403 | 135000 | 73914662000 | 31250 | 31250 | 31300 | 31250 | 2299 |
| 359 | 20240403 | 134900 | 73842796700 | 31300 | 31350 | 31350 | 31300 | 2366 |
| 360 | 20240403 | 134800 | 73768719950 | 31350 | 31350 | 31350 | 31300 | 2604 |
| 361 | 20240403 | 134700 | 73687208800 | 31300 | 31400 | 31400 | 31300 | 2406 |
| 362 | 20240403 | 134600 | 73611829350 | 31400 | 31300 | 31400 | 31300 | 1831 |
| 363 | 20240403 | 134500 | 73554429000 | 31300 | 31300 | 31400 | 31250 | 3596 |
| 364 | 20240403 | 134400 | 73441771750 | 31350 | 31300 | 31350 | 31250 | 2177 |
| 365 | 20240403 | 134300 | 73373642350 | 31300 | 31250 | 31300 | 31250 | 705 |
| 366 | 20240403 | 134200 | 73351608050 | 31250 | 31300 | 31300 | 31250 | 1220 |
| 367 | 20240403 | 134100 | 73313437200 | 31300 | 31300 | 31300 | 31200 | 4828 |
| 368 | 20240403 | 134000 | 73162489100 | 31250 | 31300 | 31300 | 31250 | 1175 |
| 369 | 20240403 | 133900 | 73125714000 | 31300 | 31350 | 31350 | 31250 | 2352 |
| 370 | 20240403 | 133800 | 73052083400 | 31350 | 31400 | 31450 | 31300 | 8587 |
| 371 | 20240403 | 133700 | 72782686900 | 31400 | 31350 | 31450 | 31300 | 5321 |
| 372 | 20240403 | 133600 | 72615634150 | 31350 | 31250 | 31500 | 31250 | 16541 |
| 373 | 20240403 | 133500 | 72095967000 | 31300 | 31100 | 31350 | 31100 | 7711 |
| 374 | 20240403 | 133400 | 71855065750 | 31150 | 31150 | 31200 | 31100 | 2066 |
| 375 | 20240403 | 133300 | 71790713800 | 31150 | 31200 | 31200 | 31150 | 1895 |
| 376 | 20240403 | 133200 | 71731664650 | 31200 | 31100 | 31200 | 31100 | 1734 |
| 377 | 20240403 | 133100 | 71677653550 | 31100 | 31150 | 31200 | 31100 | 2352 |
| 378 | 20240403 | 133000 | 71604431950 | 31150 | 31150 | 31200 | 31150 | 1788 |
| 379 | 20240403 | 132900 | 71548722900 | 31150 | 31200 | 31200 | 31100 | 3032 |
| 380 | 20240403 | 132800 | 71454327200 | 31200 | 31200 | 31250 | 31150 | 1915 |
| 381 | 20240403 | 132700 | 71394571700 | 31250 | 31200 | 31250 | 31200 | 1845 |
| 382 | 20240403 | 132600 | 71336993550 | 31200 | 31200 | 31250 | 31200 | 1900 |
| 383 | 20240403 | 132500 | 71277680800 | 31200 | 31250 | 31250 | 31150 | 3753 |
| 384 | 20240403 | 132400 | 71160583800 | 31200 | 31200 | 31250 | 31200 | 2638 |
| 385 | 20240403 | 132300 | 71078258950 | 31200 | 31150 | 31200 | 31100 | 2412 |
| 386 | 20240403 | 132200 | 71003053500 | 31150 | 31150 | 31200 | 31150 | 1852 |
| 387 | 20240403 | 132100 | 70945356600 | 31150 | 31150 | 31150 | 31100 | 1599 |
| 388 | 20240403 | 132000 | 70895562050 | 31100 | 31150 | 31150 | 31100 | 1374 |
| 389 | 20240403 | 131900 | 70852796050 | 31150 | 31200 | 31200 | 31150 | 2450 |
| 390 | 20240403 | 131800 | 70776473200 | 31200 | 31200 | 31200 | 31150 | 2370 |
| 391 | 20240403 | 131700 | 70702593200 | 31200 | 31200 | 31250 | 31200 | 1429 |
| 392 | 20240403 | 131600 | 70657997950 | 31200 | 31200 | 31250 | 31150 | 1527 |
| 393 | 20240403 | 131500 | 70610383100 | 31200 | 31200 | 31250 | 31150 | 1589 |
| 394 | 20240403 | 131400 | 70560808400 | 31250 | 31200 | 31250 | 31150 | 1654 |
| 395 | 20240403 | 131300 | 70509149150 | 31200 | 31250 | 31300 | 31200 | 2629 |
| 396 | 20240403 | 131200 | 70427042650 | 31250 | 31100 | 31300 | 31100 | 11786 |
| 397 | 20240403 | 131100 | 70058890500 | 31150 | 31050 | 31150 | 31050 | 850 |
| 398 | 20240403 | 131000 | 70032459400 | 31000 | 31150 | 31150 | 31000 | 6005 |
| 399 | 20240403 | 130900 | 69845984900 | 31150 | 31150 | 31150 | 31100 | 804 |
| 400 | 20240403 | 130800 | 69820956450 | 31150 | 31100 | 31150 | 31100 | 2812 |
| 401 | 20240403 | 130700 | 69733382450 | 31100 | 31050 | 31150 | 31000 | 1127 |
| 402 | 20240403 | 130600 | 69698374100 | 31050 | 31000 | 31050 | 31000 | 1715 |
| 403 | 20240403 | 130500 | 69645163100 | 30950 | 31050 | 31050 | 30950 | 3832 |
| 404 | 20240403 | 130400 | 69526447600 | 31000 | 31100 | 31100 | 31000 | 5249 |
| 405 | 20240403 | 130300 | 69363412550 | 31100 | 31100 | 31150 | 31100 | 2458 |
| 406 | 20240403 | 130200 | 69286955000 | 31150 | 31200 | 31200 | 31150 | 3382 |
| 407 | 20240403 | 130100 | 69181558950 | 31150 | 31200 | 31250 | 31150 | 3732 |
| 408 | 20240403 | 130000 | 69065118950 | 31200 | 31250 | 31300 | 31200 | 3781 |
| 409 | 20240403 | 125900 | 68947003300 | 31200 | 31200 | 31250 | 31150 | 5505 |
| 410 | 20240403 | 125800 | 68775118250 | 31250 | 31300 | 31300 | 31200 | 8688 |
| 411 | 20240403 | 125700 | 68503461400 | 31250 | 31300 | 31350 | 31250 | 12992 |
| 412 | 20240403 | 125600 | 68096825250 | 31300 | 31250 | 31300 | 31200 | 14546 |
| 413 | 20240403 | 125500 | 67641848550 | 31250 | 31050 | 31250 | 31050 | 15466 |
| 414 | 20240403 | 125400 | 67159829350 | 31050 | 31050 | 31100 | 31050 | 2027 |
| 415 | 20240403 | 125300 | 67096858250 | 31050 | 31050 | 31100 | 31050 | 3026 |
| 416 | 20240403 | 125200 | 67002882550 | 31050 | 31100 | 31100 | 31050 | 795 |
| 417 | 20240403 | 125100 | 66978183800 | 31100 | 31150 | 31200 | 31100 | 13158 |
| 418 | 20240403 | 125000 | 66568518350 | 31150 | 31150 | 31200 | 31100 | 11256 |
| 419 | 20240403 | 124900 | 66217900850 | 31150 | 30900 | 31150 | 30900 | 17681 |
| 420 | 20240403 | 124800 | 65668838850 | 30900 | 30950 | 31000 | 30900 | 2553 |
| 421 | 20240403 | 124700 | 65589831250 | 30900 | 30950 | 31000 | 30900 | 3388 |
| 422 | 20240403 | 124600 | 65485046400 | 30950 | 30950 | 31000 | 30950 | 3198 |
| 423 | 20240403 | 124500 | 65386058350 | 30950 | 31000 | 31000 | 30900 | 5890 |
| 424 | 20240403 | 124400 | 65203804600 | 30950 | 31000 | 31000 | 30950 | 3457 |
| 425 | 20240403 | 124300 | 65096786100 | 31000 | 31000 | 31000 | 30950 | 1706 |
| 426 | 20240403 | 124200 | 65043960250 | 31000 | 30950 | 31000 | 30900 | 3110 |
| 427 | 20240403 | 124100 | 64947686150 | 30950 | 31000 | 31000 | 30900 | 3958 |
| 428 | 20240403 | 124000 | 64825207850 | 31000 | 31000 | 31000 | 30950 | 5563 |
| 429 | 20240403 | 123900 | 64652907650 | 31000 | 31000 | 31050 | 30950 | 5309 |
| 430 | 20240403 | 123800 | 64488330700 | 31000 | 30950 | 31050 | 30950 | 10233 |
| 431 | 20240403 | 123700 | 64171175400 | 30950 | 30900 | 31050 | 30900 | 21212 |
| 432 | 20240403 | 123600 | 63514421200 | 30900 | 30800 | 30900 | 30750 | 9957 |
| 433 | 20240403 | 123500 | 63207254800 | 30800 | 30750 | 30800 | 30750 | 826 |
| 434 | 20240403 | 123400 | 63181828400 | 30750 | 30800 | 30800 | 30750 | 327 |
| 435 | 20240403 | 123300 | 63171761700 | 30800 | 30800 | 30800 | 30750 | 1376 |
| 436 | 20240403 | 123200 | 63129400000 | 30800 | 30750 | 30800 | 30750 | 1317 |
| 437 | 20240403 | 123100 | 63088846350 | 30750 | 30800 | 30800 | 30750 | 573 |
| 438 | 20240403 | 123000 | 63071221850 | 30800 | 30750 | 30800 | 30700 | 551 |
| 439 | 20240403 | 122900 | 63054279000 | 30750 | 30750 | 30750 | 30700 | 824 |
| 440 | 20240403 | 122800 | 63028943000 | 30700 | 30650 | 30750 | 30650 | 791 |
| 441 | 20240403 | 122700 | 63004659300 | 30650 | 30750 | 30750 | 30650 | 1656 |
| 442 | 20240403 | 122600 | 62953818700 | 30700 | 30800 | 30800 | 30700 | 4039 |
| 443 | 20240403 | 122500 | 62829617200 | 30800 | 30850 | 30850 | 30750 | 4938 |
| 444 | 20240403 | 122400 | 62677441500 | 30850 | 30850 | 30850 | 30800 | 2817 |
| 445 | 20240403 | 122300 | 62590642150 | 30850 | 30750 | 30850 | 30750 | 5792 |
| 446 | 20240403 | 122200 | 62412285150 | 30750 | 30750 | 30800 | 30700 | 1558 |
| 447 | 20240403 | 122100 | 62364380200 | 30750 | 30750 | 30750 | 30700 | 1491 |
| 448 | 20240403 | 122000 | 62318550550 | 30750 | 30700 | 30750 | 30700 | 2642 |
| 449 | 20240403 | 121900 | 62237362700 | 30700 | 30750 | 30750 | 30700 | 1905 |
| 450 | 20240403 | 121800 | 62178799550 | 30750 | 30700 | 30750 | 30700 | 321 |
| 451 | 20240403 | 121700 | 62168931000 | 30700 | 30750 | 30750 | 30700 | 772 |
| 452 | 20240403 | 121600 | 62145204950 | 30750 | 30650 | 30750 | 30650 | 2436 |
| 453 | 20240403 | 121500 | 62070356700 | 30650 | 30650 | 30700 | 30600 | 1996 |
| 454 | 20240403 | 121400 | 62009162600 | 30650 | 30650 | 30650 | 30650 | 427 |
| 455 | 20240403 | 121300 | 61996075050 | 30650 | 30650 | 30700 | 30650 | 1004 |
| 456 | 20240403 | 121200 | 61965300950 | 30650 | 30650 | 30700 | 30650 | 1391 |
| 457 | 20240403 | 121100 | 61922646500 | 30700 | 30750 | 30750 | 30650 | 1894 |
| 458 | 20240403 | 121000 | 61864503250 | 30750 | 30750 | 30750 | 30700 | 468 |
| 459 | 20240403 | 120900 | 61850116650 | 30700 | 30750 | 30750 | 30700 | 1179 |
| 460 | 20240403 | 120800 | 61813902650 | 30750 | 30750 | 30800 | 30750 | 2611 |
| 461 | 20240403 | 120700 | 61733613600 | 30800 | 30750 | 30800 | 30750 | 11146 |
| 462 | 20240403 | 120600 | 61390624050 | 30750 | 30750 | 30750 | 30700 | 1636 |
| 463 | 20240403 | 120500 | 61340329800 | 30750 | 30650 | 30750 | 30600 | 2599 |
| 464 | 20240403 | 120400 | 61260562700 | 30650 | 30650 | 30650 | 30600 | 1287 |
| 465 | 20240403 | 120300 | 61221126200 | 30650 | 30600 | 30650 | 30550 | 2906 |
| 466 | 20240403 | 120200 | 61132177050 | 30600 | 30550 | 30600 | 30550 | 1075 |
| 467 | 20240403 | 120100 | 61099310350 | 30550 | 30550 | 30600 | 30550 | 494 |
| 468 | 20240403 | 120000 | 61084207950 | 30550 | 30550 | 30600 | 30550 | 1953 |
| 469 | 20240403 | 115900 | 61024519700 | 30550 | 30600 | 30600 | 30500 | 839 |
| 470 | 20240403 | 115800 | 60998888600 | 30550 | 30500 | 30600 | 30500 | 3470 |
| 471 | 20240403 | 115700 | 60892889300 | 30550 | 30550 | 30550 | 30500 | 771 |
| 472 | 20240403 | 115600 | 60869360100 | 30500 | 30550 | 30550 | 30500 | 773 |
| 473 | 20240403 | 115500 | 60845776150 | 30550 | 30550 | 30550 | 30500 | 1792 |
| 474 | 20240403 | 115400 | 60791085900 | 30550 | 30600 | 30600 | 30500 | 1406 |
| 475 | 20240403 | 115300 | 60748146000 | 30600 | 30600 | 30650 | 30550 | 1798 |
| 476 | 20240403 | 115200 | 60693167900 | 30600 | 30600 | 30650 | 30600 | 1246 |
| 477 | 20240403 | 115100 | 60655036750 | 30650 | 30650 | 30650 | 30600 | 1727 |
| 478 | 20240403 | 115000 | 60602156200 | 30650 | 30650 | 30700 | 30600 | 2141 |
| 479 | 20240403 | 114900 | 60536556400 | 30650 | 30650 | 30700 | 30600 | 3860 |
| 480 | 20240403 | 114800 | 60418157150 | 30650 | 30500 | 30650 | 30500 | 6780 |
| 481 | 20240403 | 114700 | 60210601900 | 30500 | 30550 | 30600 | 30500 | 849 |
| 482 | 20240403 | 114600 | 60184694800 | 30550 | 30500 | 30600 | 30450 | 4693 |
| 483 | 20240403 | 114500 | 60041344850 | 30500 | 30400 | 30500 | 30400 | 2460 |
| 484 | 20240403 | 114400 | 59966366700 | 30400 | 30350 | 30400 | 30300 | 1685 |
| 485 | 20240403 | 114300 | 59915154700 | 30350 | 30400 | 30400 | 30300 | 2052 |
| 486 | 20240403 | 114200 | 59852879750 | 30400 | 30350 | 30400 | 30300 | 759 |
| 487 | 20240403 | 114100 | 59829852900 | 30350 | 30350 | 30400 | 30350 | 1855 |
| 488 | 20240403 | 114000 | 59773536100 | 30350 | 30450 | 30450 | 30350 | 1076 |
| 489 | 20240403 | 113900 | 59740818850 | 30450 | 30400 | 30450 | 30350 | 891 |
| 490 | 20240403 | 113800 | 59713717250 | 30400 | 30400 | 30400 | 30350 | 847 |
| 491 | 20240403 | 113700 | 59687968600 | 30350 | 30350 | 30400 | 30300 | 454 |
| 492 | 20240403 | 113600 | 59674196350 | 30350 | 30400 | 30400 | 30300 | 1455 |
| 493 | 20240403 | 113500 | 59630096300 | 30400 | 30300 | 30400 | 30300 | 1397 |
| 494 | 20240403 | 113400 | 59587741350 | 30350 | 30350 | 30350 | 30300 | 545 |
| 495 | 20240403 | 113300 | 59571225700 | 30250 | 30200 | 30300 | 30200 | 2722 |
| 496 | 20240403 | 113200 | 59488780400 | 30200 | 30250 | 30300 | 30200 | 4102 |
| 497 | 20240403 | 113100 | 59364726700 | 30250 | 30300 | 30300 | 30250 | 1225 |
| 498 | 20240403 | 113000 | 59327653950 | 30300 | 30250 | 30300 | 30200 | 4501 |
| 499 | 20240403 | 112900 | 59191503200 | 30250 | 30300 | 30350 | 30250 | 1227 |
| 500 | 20240403 | 112800 | 59154348050 | 30300 | 30350 | 30350 | 30300 | 2782 |
| 501 | 20240403 | 112700 | 59070023200 | 30350 | 30350 | 30350 | 30300 | 1722 |
| 502 | 20240403 | 112600 | 59017809850 | 30300 | 30300 | 30350 | 30300 | 1210 |
| 503 | 20240403 | 112500 | 58981127000 | 30300 | 30300 | 30400 | 30300 | 3821 |
| 504 | 20240403 | 112400 | 58865291450 | 30300 | 30250 | 30300 | 30200 | 4160 |
| 505 | 20240403 | 112300 | 58739471200 | 30250 | 30300 | 30300 | 30200 | 7790 |
| 506 | 20240403 | 112200 | 58503825100 | 30300 | 30400 | 30400 | 30300 | 9132 |
| 507 | 20240403 | 112100 | 58226889900 | 30400 | 30350 | 30400 | 30300 | 2978 |
| 508 | 20240403 | 112000 | 58136545100 | 30350 | 30350 | 30400 | 30300 | 6461 |
| 509 | 20240403 | 111900 | 57940506950 | 30350 | 30500 | 30500 | 30350 | 8990 |
| 510 | 20240403 | 111800 | 57667207750 | 30500 | 30500 | 30500 | 30450 | 1645 |
| 511 | 20240403 | 111700 | 57617095900 | 30450 | 30450 | 30500 | 30450 | 1634 |
| 512 | 20240403 | 111600 | 57567310650 | 30500 | 30550 | 30550 | 30450 | 935 |
| 513 | 20240403 | 111500 | 57538790900 | 30550 | 30500 | 30550 | 30500 | 2260 |
| 514 | 20240403 | 111400 | 57469826400 | 30500 | 30550 | 30550 | 30500 | 1056 |
| 515 | 20240403 | 111300 | 57437605450 | 30550 | 30500 | 30550 | 30500 | 924 |
| 516 | 20240403 | 111200 | 57409383350 | 30550 | 30550 | 30600 | 30500 | 1221 |
| 517 | 20240403 | 111100 | 57372070100 | 30550 | 30550 | 30600 | 30500 | 1833 |
| 518 | 20240403 | 111000 | 57316089450 | 30550 | 30550 | 30600 | 30500 | 2150 |
| 519 | 20240403 | 110900 | 57250421850 | 30500 | 30500 | 30550 | 30450 | 2014 |
| 520 | 20240403 | 110800 | 57189005100 | 30500 | 30550 | 30550 | 30450 | 3091 |
| 521 | 20240403 | 110700 | 57094861950 | 30500 | 30500 | 30550 | 30450 | 6562 |
| 522 | 20240403 | 110600 | 56894752950 | 30500 | 30600 | 30600 | 30500 | 1745 |
| 523 | 20240403 | 110500 | 56841442350 | 30600 | 30550 | 30600 | 30550 | 1002 |
| 524 | 20240403 | 110400 | 56810825450 | 30550 | 30600 | 30600 | 30550 | 3375 |
| 525 | 20240403 | 110300 | 56707687350 | 30600 | 30650 | 30700 | 30600 | 7345 |
| 526 | 20240403 | 110200 | 56482847050 | 30650 | 30700 | 30700 | 30650 | 4188 |
| 527 | 20240403 | 110100 | 56354357300 | 30700 | 30700 | 30750 | 30700 | 580 |
| 528 | 20240403 | 110000 | 56336550650 | 30700 | 30700 | 30750 | 30700 | 2120 |
| 529 | 20240403 | 105900 | 56271464250 | 30700 | 30650 | 30700 | 30650 | 1264 |
| 530 | 20240403 | 105800 | 56232662500 | 30700 | 30700 | 30750 | 30650 | 4801 |
| 531 | 20240403 | 105700 | 56085272900 | 30750 | 30750 | 30750 | 30700 | 3707 |
| 532 | 20240403 | 105600 | 55971422650 | 30750 | 30750 | 30800 | 30700 | 5151 |
| 533 | 20240403 | 105500 | 55813064950 | 30800 | 30800 | 30850 | 30750 | 9477 |
| 534 | 20240403 | 105400 | 55521346850 | 30800 | 30800 | 30800 | 30750 | 3442 |
| 535 | 20240403 | 105300 | 55415415350 | 30800 | 30750 | 30800 | 30700 | 4685 |
| 536 | 20240403 | 105200 | 55271323050 | 30650 | 30700 | 30750 | 30600 | 4125 |
| 537 | 20240403 | 105100 | 55144822100 | 30650 | 30700 | 30700 | 30650 | 1800 |
| 538 | 20240403 | 105000 | 55089631700 | 30700 | 30650 | 30750 | 30600 | 3785 |
| 539 | 20240403 | 104900 | 54973520550 | 30600 | 30650 | 30700 | 30600 | 3461 |
| 540 | 20240403 | 104800 | 54867452300 | 30650 | 30700 | 30750 | 30650 | 2261 |
| 541 | 20240403 | 104700 | 54798068000 | 30750 | 30700 | 30750 | 30650 | 3489 |
| 542 | 20240403 | 104600 | 54690916900 | 30700 | 30600 | 30700 | 30500 | 2888 |
| 543 | 20240403 | 104500 | 54602433400 | 30550 | 30450 | 30550 | 30450 | 4745 |
| 544 | 20240403 | 104400 | 54457552300 | 30450 | 30500 | 30550 | 30450 | 6294 |
| 545 | 20240403 | 104300 | 54265601150 | 30550 | 30550 | 30600 | 30550 | 5357 |
| 546 | 20240403 | 104200 | 54101916450 | 30550 | 30750 | 30750 | 30550 | 11067 |
| 547 | 20240403 | 104100 | 53762502200 | 30750 | 30700 | 30750 | 30700 | 5494 |
| 548 | 20240403 | 104000 | 53593710900 | 30700 | 30700 | 30700 | 30650 | 6083 |
| 549 | 20240403 | 103900 | 53406966750 | 30700 | 30650 | 30700 | 30600 | 7191 |
| 550 | 20240403 | 103800 | 53186621050 | 30650 | 30600 | 30650 | 30550 | 9913 |
| 551 | 20240403 | 103700 | 52883274350 | 30600 | 30600 | 30600 | 30550 | 5001 |
| 552 | 20240403 | 103600 | 52730272750 | 30550 | 30600 | 30600 | 30550 | 1705 |
| 553 | 20240403 | 103500 | 52678147250 | 30600 | 30550 | 30600 | 30500 | 6754 |
| 554 | 20240403 | 103400 | 52471795500 | 30600 | 30550 | 30600 | 30500 | 20227 |
| 555 | 20240403 | 103300 | 51853905650 | 30550 | 30350 | 30550 | 30350 | 12080 |
| 556 | 20240403 | 103200 | 51485918750 | 30350 | 30350 | 30400 | 30250 | 7045 |
| 557 | 20240403 | 103100 | 51272402950 | 30400 | 30300 | 30400 | 30200 | 5820 |
| 558 | 20240403 | 103000 | 51096195250 | 30300 | 30200 | 30300 | 30200 | 3832 |
| 559 | 20240403 | 102900 | 50980268350 | 30250 | 30300 | 30350 | 30200 | 7628 |
| 560 | 20240403 | 102800 | 50749144450 | 30300 | 30300 | 30350 | 30250 | 7389 |
| 561 | 20240403 | 102700 | 50525293700 | 30250 | 30250 | 30300 | 30200 | 3774 |
| 562 | 20240403 | 102600 | 50411146450 | 30200 | 30250 | 30250 | 30200 | 1523 |
| 563 | 20240403 | 102500 | 50365125800 | 30200 | 30200 | 30250 | 30150 | 6414 |
| 564 | 20240403 | 102400 | 50171440400 | 30150 | 30150 | 30200 | 30100 | 14178 |
| 565 | 20240403 | 102300 | 49744152550 | 30200 | 30250 | 30250 | 30150 | 5487 |
| 566 | 20240403 | 102200 | 49578424550 | 30200 | 30300 | 30350 | 30100 | 22392 |
| 567 | 20240403 | 102100 | 48902958600 | 30300 | 30300 | 30350 | 30250 | 2673 |
| 568 | 20240403 | 102000 | 48821983250 | 30300 | 30250 | 30300 | 30150 | 17497 |
| 569 | 20240403 | 101900 | 48293242950 | 30250 | 30300 | 30350 | 30250 | 3639 |
| 570 | 20240403 | 101800 | 48183134550 | 30300 | 30300 | 30350 | 30250 | 4622 |
| 571 | 20240403 | 101700 | 48043210050 | 30300 | 30300 | 30400 | 30300 | 3928 |
| 572 | 20240403 | 101600 | 47924094800 | 30350 | 30300 | 30400 | 30250 | 7109 |
| 573 | 20240403 | 101500 | 47708487400 | 30250 | 30450 | 30500 | 30200 | 55376 |
| 574 | 20240403 | 101400 | 46030254450 | 30500 | 30500 | 30550 | 30450 | 1942 |
| 575 | 20240403 | 101300 | 45971090800 | 30450 | 30550 | 30600 | 30450 | 7517 |
| 576 | 20240403 | 101200 | 45741634550 | 30550 | 30650 | 30650 | 30500 | 7279 |
| 577 | 20240403 | 101100 | 45519075650 | 30650 | 30650 | 30650 | 30550 | 2197 |
| 578 | 20240403 | 101000 | 45451848300 | 30650 | 30600 | 30650 | 30550 | 2623 |
| 579 | 20240403 | 100900 | 45371663950 | 30600 | 30600 | 30650 | 30550 | 3291 |
| 580 | 20240403 | 100800 | 45270998450 | 30600 | 30600 | 30650 | 30550 | 2173 |
| 581 | 20240403 | 100700 | 45204501950 | 30600 | 30600 | 30650 | 30550 | 5629 |
| 582 | 20240403 | 100600 | 45032222400 | 30650 | 30550 | 30650 | 30550 | 3913 |
| 583 | 20240403 | 100500 | 44912501450 | 30550 | 30450 | 30650 | 30450 | 5827 |
| 584 | 20240403 | 100400 | 44734346850 | 30500 | 30450 | 30500 | 30450 | 4935 |
| 585 | 20240403 | 100300 | 44584067750 | 30450 | 30500 | 30500 | 30450 | 4592 |
| 586 | 20240403 | 100200 | 44444179550 | 30500 | 30650 | 30650 | 30450 | 10721 |
| 587 | 20240403 | 100100 | 44116728600 | 30600 | 30550 | 30650 | 30500 | 5650 |
| 588 | 20240403 | 100000 | 43943944450 | 30500 | 30450 | 30500 | 30400 | 5536 |
| 589 | 20240403 | 095900 | 43775352300 | 30450 | 30550 | 30550 | 30400 | 10955 |
| 590 | 20240403 | 095800 | 43441467800 | 30550 | 30450 | 30550 | 30400 | 4867 |
| 591 | 20240403 | 095700 | 43293262550 | 30450 | 30500 | 30500 | 30400 | 6239 |
| 592 | 20240403 | 095600 | 43103214100 | 30500 | 30450 | 30600 | 30400 | 9606 |
| 593 | 20240403 | 095500 | 42810340900 | 30450 | 30500 | 30550 | 30400 | 9474 |
| 594 | 20240403 | 095400 | 42521937600 | 30450 | 30500 | 30650 | 30400 | 23939 |
| 595 | 20240403 | 095300 | 41791364550 | 30500 | 30650 | 30650 | 30350 | 54136 |
| 596 | 20240403 | 095200 | 40141111000 | 30600 | 30650 | 30650 | 30550 | 18811 |
| 597 | 20240403 | 095100 | 39565684800 | 30600 | 30650 | 30700 | 30600 | 26430 |
| 598 | 20240403 | 095000 | 38756059050 | 30650 | 30800 | 30800 | 30600 | 26637 |
| 599 | 20240403 | 094900 | 37938839200 | 30800 | 30750 | 30850 | 30750 | 8004 |
| 600 | 20240403 | 094800 | 37692398450 | 30800 | 30950 | 30950 | 30750 | 14437 |
| 601 | 20240403 | 094700 | 37247137350 | 30950 | 31050 | 31050 | 30850 | 12859 |
| 602 | 20240403 | 094600 | 36849617550 | 31000 | 31050 | 31100 | 31000 | 5870 |
| 603 | 20240403 | 094500 | 36667206800 | 31050 | 30950 | 31050 | 30900 | 2881 |
| 604 | 20240403 | 094400 | 36577973650 | 30950 | 30950 | 31000 | 30900 | 5415 |
| 605 | 20240403 | 094300 | 36410562850 | 30950 | 30950 | 30950 | 30900 | 4275 |
| 606 | 20240403 | 094200 | 36278363750 | 30900 | 30950 | 31000 | 30900 | 2779 |
| 607 | 20240403 | 094100 | 36192350500 | 30950 | 30850 | 31000 | 30850 | 5632 |
| 608 | 20240403 | 094000 | 36018110200 | 30900 | 30900 | 30950 | 30850 | 5887 |
| 609 | 20240403 | 093900 | 35836301150 | 30900 | 31100 | 31100 | 30850 | 18096 |
| 610 | 20240403 | 093800 | 35275546400 | 31150 | 31150 | 31200 | 31100 | 5183 |
| 611 | 20240403 | 093700 | 35114159650 | 31150 | 31200 | 31200 | 31150 | 7736 |
| 612 | 20240403 | 093600 | 34873025450 | 31150 | 31100 | 31150 | 31050 | 4946 |
| 613 | 20240403 | 093500 | 34719034700 | 31050 | 31050 | 31150 | 31000 | 8508 |
| 614 | 20240403 | 093400 | 34454803200 | 31100 | 31100 | 31200 | 31050 | 11979 |
| 615 | 20240403 | 093300 | 34081822400 | 31100 | 31000 | 31100 | 31000 | 5776 |
| 616 | 20240403 | 093200 | 33902386750 | 31050 | 30900 | 31050 | 30850 | 5858 |
| 617 | 20240403 | 093100 | 33721164800 | 30900 | 30850 | 30950 | 30850 | 6587 |
| 618 | 20240403 | 093000 | 33517748500 | 30850 | 30900 | 30900 | 30800 | 5144 |
| 619 | 20240403 | 092900 | 33359003450 | 30900 | 30850 | 30900 | 30800 | 8318 |
| 620 | 20240403 | 092800 | 33102575950 | 30850 | 30950 | 31000 | 30850 | 10844 |
| 621 | 20240403 | 092700 | 32767279650 | 30950 | 31100 | 31100 | 30950 | 9549 |
| 622 | 20240403 | 092600 | 32471276500 | 31100 | 31100 | 31150 | 31050 | 9327 |
| 623 | 20240403 | 092500 | 32181184900 | 31050 | 30900 | 31100 | 30900 | 10714 |
| 624 | 20240403 | 092400 | 31849123300 | 30900 | 30900 | 30950 | 30850 | 9350 |
| 625 | 20240403 | 092300 | 31560197950 | 30850 | 30800 | 30900 | 30600 | 42655 |
| 626 | 20240403 | 092200 | 30250115700 | 30800 | 30950 | 30950 | 30750 | 26641 |
| 627 | 20240403 | 092100 | 29428769900 | 30900 | 31050 | 31100 | 30900 | 22258 |
| 628 | 20240403 | 092000 | 28739949200 | 31050 | 31150 | 31250 | 31000 | 19533 |
| 629 | 20240403 | 091900 | 28131781050 | 31200 | 31150 | 31200 | 31100 | 20415 |
| 630 | 20240403 | 091800 | 27495328850 | 31150 | 30950 | 31200 | 30900 | 11932 |
| 631 | 20240403 | 091700 | 27124458450 | 30900 | 31000 | 31050 | 30900 | 18460 |
| 632 | 20240403 | 091600 | 26552428900 | 30950 | 30800 | 31000 | 30750 | 20874 |
| 633 | 20240403 | 091500 | 25908710850 | 30800 | 30850 | 31000 | 30750 | 33297 |
| 634 | 20240403 | 091400 | 24881742100 | 30850 | 30850 | 30950 | 30800 | 14995 |
| 635 | 20240403 | 091300 | 24418941250 | 30900 | 30850 | 31050 | 30800 | 25017 |
| 636 | 20240403 | 091200 | 23646511050 | 30900 | 31050 | 31150 | 30700 | 58456 |
| 637 | 20240403 | 091100 | 21838682500 | 31100 | 31150 | 31300 | 31050 | 29722 |
| 638 | 20240403 | 091000 | 20912938000 | 31150 | 31000 | 31150 | 31000 | 12296 |
| 639 | 20240403 | 090900 | 20530867000 | 31100 | 31050 | 31200 | 31000 | 34805 |
| 640 | 20240403 | 090800 | 19448303700 | 31000 | 31000 | 31100 | 30900 | 52202 |
| 641 | 20240403 | 090700 | 17831771550 | 31000 | 31300 | 31350 | 30900 | 83944 |
| 642 | 20240403 | 090600 | 15222728350 | 31300 | 31650 | 31650 | 31150 | 81177 |
| 643 | 20240403 | 090500 | 12679356500 | 31650 | 31550 | 31750 | 31500 | 16572 |
| 644 | 20240403 | 090400 | 12155161250 | 31500 | 31550 | 31750 | 31450 | 31209 |
| 645 | 20240403 | 090300 | 11169937000 | 31550 | 31500 | 31650 | 31400 | 30892 |
| 646 | 20240403 | 090200 | 10195777150 | 31500 | 31450 | 31800 | 31300 | 63304 |
| 647 | 20240403 | 090100 | 8199166300 | 31350 | 32050 | 32100 | 31250 | 117202 |
| 648 | 20240403 | 090000 | 4498594950 | 32050 | 32100 | 32150 | 31650 | 139781 |