37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 3 | 20240705 | 200800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240705 | 200700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240705 | 200600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240705 | 200500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240705 | 200400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240705 | 200300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240705 | 200200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240705 | 200100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240705 | 200000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240705 | 195900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240705 | 195800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240705 | 195700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240705 | 195600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240705 | 195500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240705 | 195400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240705 | 195300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240705 | 195200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240705 | 195100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240705 | 195000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240705 | 194900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240705 | 194800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240705 | 194700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240705 | 194600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240705 | 194500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240705 | 194400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240705 | 194300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240705 | 194200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240705 | 194100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240705 | 194000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240705 | 193900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 33 | 20240705 | 193800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240705 | 193700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240705 | 193600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240705 | 193500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240705 | 193400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240705 | 193300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240705 | 193200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240705 | 193100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240705 | 193000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240705 | 192900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240705 | 192800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240705 | 192700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240705 | 192600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240705 | 192500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240705 | 192400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240705 | 192300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240705 | 192200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240705 | 192100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240705 | 192000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240705 | 191900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240705 | 191800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240705 | 191700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240705 | 191600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240705 | 191500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240705 | 191400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240705 | 191300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240705 | 191200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240705 | 191100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240705 | 191000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240705 | 190900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 63 | 20240705 | 190800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240705 | 190700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240705 | 190600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240705 | 190500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240705 | 190400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240705 | 190300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240705 | 190200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240705 | 190100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240705 | 190000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240705 | 185900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240705 | 185800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240705 | 185700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240705 | 185600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240705 | 185500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240705 | 185400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240705 | 185300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240705 | 185200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240705 | 185100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240705 | 185000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240705 | 184900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240705 | 184800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240705 | 184700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240705 | 184600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240705 | 184500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240705 | 184400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240705 | 184300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240705 | 184200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240705 | 184100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240705 | 184000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240705 | 183900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 93 | 20240705 | 183800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240705 | 183700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240705 | 183600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240705 | 183500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240705 | 183400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240705 | 183300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240705 | 183200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240705 | 183100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240705 | 183000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240705 | 182900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240705 | 182800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240705 | 182700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240705 | 182600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240705 | 182500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240705 | 182400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240705 | 182300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240705 | 182200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240705 | 182100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240705 | 182000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240705 | 181900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240705 | 181800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240705 | 181700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240705 | 181600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240705 | 181500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240705 | 181400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240705 | 181300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240705 | 181200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240705 | 181100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240705 | 181000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240705 | 180900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 123 | 20240705 | 180800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240705 | 180700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240705 | 180600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240705 | 180500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240705 | 180400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240705 | 180300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240705 | 180200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240705 | 180100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240705 | 180000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240705 | 175900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240705 | 175800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240705 | 175700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240705 | 175600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240705 | 175500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240705 | 175400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240705 | 175300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240705 | 175200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240705 | 175100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240705 | 175000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240705 | 174900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240705 | 174800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240705 | 174700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240705 | 174600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240705 | 174500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240705 | 174400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240705 | 174300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240705 | 174200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240705 | 174100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240705 | 174000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240705 | 173900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 153 | 20240705 | 173800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240705 | 173700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240705 | 173600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240705 | 173500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240705 | 173400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240705 | 173300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240705 | 173200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240705 | 173100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240705 | 173000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240705 | 172900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240705 | 172800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240705 | 172700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240705 | 172600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240705 | 172500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240705 | 172400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240705 | 172300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240705 | 172200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240705 | 172100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240705 | 172000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240705 | 171900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240705 | 171800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240705 | 171700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240705 | 171600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240705 | 171500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240705 | 171400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240705 | 171300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240705 | 171200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240705 | 171100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240705 | 171000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240705 | 170900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 183 | 20240705 | 170800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240705 | 170700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240705 | 170600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240705 | 170500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240705 | 170400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240705 | 170300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240705 | 170200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240705 | 170100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240705 | 170000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240705 | 165900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240705 | 165800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240705 | 165700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240705 | 165600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240705 | 165500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240705 | 165400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240705 | 165300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240705 | 165200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240705 | 165100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240705 | 165000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240705 | 164900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240705 | 164800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240705 | 164700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240705 | 164600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240705 | 164500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240705 | 164400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240705 | 164300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240705 | 164200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240705 | 164100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240705 | 164000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240705 | 163900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 213 | 20240705 | 163800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240705 | 163700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240705 | 163600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240705 | 163500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240705 | 163400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240705 | 163300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240705 | 163200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240705 | 163100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240705 | 163000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240705 | 162900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240705 | 162800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240705 | 162700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240705 | 162600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240705 | 162500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240705 | 162400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240705 | 162300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240705 | 162200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240705 | 162100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240705 | 162000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240705 | 161900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240705 | 161800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240705 | 161700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240705 | 161600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240705 | 161500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240705 | 161400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240705 | 161300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240705 | 161200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240705 | 161100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240705 | 161000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240705 | 160900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 243 | 20240705 | 160800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240705 | 160700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240705 | 160600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240705 | 160500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240705 | 160400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240705 | 160300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240705 | 160200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240705 | 160100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240705 | 160000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240705 | 155900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240705 | 155800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240705 | 155700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240705 | 155600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240705 | 155500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240705 | 155400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240705 | 155300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240705 | 155200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240705 | 155100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240705 | 155000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240705 | 154900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240705 | 154800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240705 | 154700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240705 | 154600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240705 | 154500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240705 | 154400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240705 | 154300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240705 | 154200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240705 | 154100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240705 | 154000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240705 | 153900 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 273 | 20240705 | 153800 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240705 | 153700 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240705 | 153600 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240705 | 153500 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240705 | 153400 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240705 | 153300 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240705 | 153200 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240705 | 153100 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240705 | 153000 | 56977439000 | 22650 | 22650 | 22650 | 22650 | 38239 |
| 282 | 20240705 | 152900 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240705 | 152800 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240705 | 152700 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240705 | 152600 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240705 | 152500 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240705 | 152400 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240705 | 152300 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240705 | 152200 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240705 | 152100 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240705 | 152000 | 56111325650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240705 | 151900 | 56111325650 | 22850 | 22900 | 22900 | 22850 | 5463 |
| 293 | 20240705 | 151800 | 55986417450 | 22850 | 22850 | 22900 | 22800 | 5601 |
| 294 | 20240705 | 151700 | 55858425400 | 22850 | 22900 | 22900 | 22850 | 2270 |
| 295 | 20240705 | 151600 | 55806542550 | 22850 | 22850 | 22900 | 22850 | 3405 |
| 296 | 20240705 | 151500 | 55728617250 | 22850 | 22850 | 22900 | 22850 | 2192 |
| 297 | 20240705 | 151400 | 55678527300 | 22850 | 22950 | 22950 | 22850 | 2746 |
| 298 | 20240705 | 151300 | 55615737000 | 22900 | 22950 | 22950 | 22900 | 2883 |
| 299 | 20240705 | 151200 | 55549661950 | 22950 | 23000 | 23050 | 22950 | 4107 |
| 300 | 20240705 | 151100 | 55455222950 | 23000 | 23050 | 23050 | 23000 | 1628 |
| 301 | 20240705 | 151000 | 55417740650 | 23050 | 23050 | 23100 | 23000 | 3512 |
| 302 | 20240705 | 150900 | 55336804200 | 23050 | 23050 | 23150 | 23050 | 590 |
| 303 | 20240705 | 150800 | 55323190750 | 23100 | 23150 | 23150 | 23100 | 3123 |
| 304 | 20240705 | 150700 | 55251037750 | 23100 | 23100 | 23150 | 23050 | 4534 |
| 305 | 20240705 | 150600 | 55146301300 | 23100 | 23050 | 23100 | 23050 | 2104 |
| 306 | 20240705 | 150500 | 55097717300 | 23100 | 23050 | 23100 | 23050 | 2349 |
| 307 | 20240705 | 150400 | 55043561800 | 23100 | 23050 | 23100 | 23000 | 1509 |
| 308 | 20240705 | 150300 | 55008779750 | 23050 | 23050 | 23050 | 23000 | 1358 |
| 309 | 20240705 | 150200 | 54977520950 | 23000 | 23150 | 23150 | 23000 | 5006 |
| 310 | 20240705 | 150100 | 54861981500 | 23150 | 23150 | 23150 | 23100 | 257 |
| 311 | 20240705 | 150000 | 54856038750 | 23100 | 23150 | 23150 | 23050 | 1918 |
| 312 | 20240705 | 145900 | 54811721800 | 23150 | 23100 | 23150 | 23100 | 3117 |
| 313 | 20240705 | 145800 | 54739709100 | 23100 | 23050 | 23100 | 23000 | 1419 |
| 314 | 20240705 | 145700 | 54707007250 | 23050 | 23000 | 23050 | 23000 | 2140 |
| 315 | 20240705 | 145600 | 54657742350 | 23050 | 23100 | 23100 | 23050 | 465 |
| 316 | 20240705 | 145500 | 54647023900 | 23050 | 23050 | 23100 | 23050 | 311 |
| 317 | 20240705 | 145400 | 54639852850 | 23050 | 23100 | 23100 | 23050 | 1141 |
| 318 | 20240705 | 145300 | 54613541900 | 23050 | 23000 | 23150 | 23000 | 2520 |
| 319 | 20240705 | 145200 | 54555362150 | 23000 | 23000 | 23050 | 23000 | 911 |
| 320 | 20240705 | 145100 | 54534408950 | 23000 | 23100 | 23100 | 23000 | 914 |
| 321 | 20240705 | 145000 | 54513327700 | 23100 | 23000 | 23100 | 22950 | 4579 |
| 322 | 20240705 | 144900 | 54407715750 | 23000 | 23000 | 23000 | 22900 | 446 |
| 323 | 20240705 | 144800 | 54397461950 | 22900 | 23000 | 23050 | 22850 | 5455 |
| 324 | 20240705 | 144700 | 54272331400 | 22950 | 23000 | 23050 | 22950 | 1413 |
| 325 | 20240705 | 144600 | 54239825150 | 22950 | 22950 | 22950 | 22900 | 2037 |
| 326 | 20240705 | 144500 | 54193076500 | 22950 | 22950 | 23000 | 22900 | 795 |
| 327 | 20240705 | 144400 | 54174833800 | 23000 | 23050 | 23050 | 23000 | 4571 |
| 328 | 20240705 | 144300 | 54069669500 | 23050 | 23000 | 23050 | 23000 | 3785 |
| 329 | 20240705 | 144200 | 53982504800 | 23000 | 22950 | 23000 | 22900 | 1464 |
| 330 | 20240705 | 144100 | 53948910250 | 22900 | 22900 | 22950 | 22900 | 536 |
| 331 | 20240705 | 144000 | 53936622150 | 22900 | 22900 | 22900 | 22900 | 1293 |
| 332 | 20240705 | 143900 | 53907012450 | 22900 | 22850 | 22900 | 22850 | 1898 |
| 333 | 20240705 | 143800 | 53863562700 | 22850 | 22850 | 22900 | 22850 | 1222 |
| 334 | 20240705 | 143700 | 53835631600 | 22850 | 22850 | 22850 | 22850 | 379 |
| 335 | 20240705 | 143600 | 53826971450 | 22850 | 22900 | 22900 | 22800 | 927 |
| 336 | 20240705 | 143500 | 53805788250 | 22900 | 22750 | 22900 | 22750 | 2869 |
| 337 | 20240705 | 143400 | 53740323050 | 22750 | 22800 | 22800 | 22750 | 499 |
| 338 | 20240705 | 143300 | 53728954550 | 22800 | 22800 | 22800 | 22750 | 1707 |
| 339 | 20240705 | 143200 | 53690111300 | 22800 | 22800 | 22800 | 22750 | 4768 |
| 340 | 20240705 | 143100 | 53581406200 | 22850 | 22850 | 22850 | 22800 | 440 |
| 341 | 20240705 | 143000 | 53571363550 | 22850 | 22800 | 22850 | 22750 | 2070 |
| 342 | 20240705 | 142900 | 53524156900 | 22800 | 22750 | 22800 | 22700 | 1283 |
| 343 | 20240705 | 142800 | 53494957100 | 22750 | 22750 | 22750 | 22700 | 741 |
| 344 | 20240705 | 142700 | 53478115800 | 22750 | 22600 | 22750 | 22600 | 4146 |
| 345 | 20240705 | 142600 | 53384128450 | 22600 | 22650 | 22700 | 22600 | 4336 |
| 346 | 20240705 | 142500 | 53285949100 | 22650 | 22650 | 22700 | 22650 | 5648 |
| 347 | 20240705 | 142400 | 53158018700 | 22700 | 22700 | 22750 | 22650 | 4241 |
| 348 | 20240705 | 142300 | 53061797450 | 22750 | 22750 | 22750 | 22700 | 1999 |
| 349 | 20240705 | 142200 | 53016411050 | 22700 | 22750 | 22800 | 22700 | 7076 |
| 350 | 20240705 | 142100 | 52855639950 | 22750 | 22800 | 22850 | 22750 | 9497 |
| 351 | 20240705 | 142000 | 52639254350 | 22850 | 22850 | 22900 | 22800 | 833 |
| 352 | 20240705 | 141900 | 52620217550 | 22900 | 22900 | 22900 | 22850 | 1770 |
| 353 | 20240705 | 141800 | 52579738850 | 22850 | 22900 | 22900 | 22850 | 526 |
| 354 | 20240705 | 141700 | 52567711950 | 22850 | 22900 | 22900 | 22850 | 1036 |
| 355 | 20240705 | 141600 | 52544028100 | 22900 | 22850 | 22900 | 22850 | 217 |
| 356 | 20240705 | 141500 | 52539060800 | 22900 | 22850 | 22900 | 22850 | 507 |
| 357 | 20240705 | 141400 | 52527468400 | 22850 | 22850 | 22900 | 22800 | 882 |
| 358 | 20240705 | 141300 | 52507332300 | 22800 | 22850 | 22850 | 22800 | 1439 |
| 359 | 20240705 | 141200 | 52474473650 | 22850 | 22850 | 22850 | 22800 | 834 |
| 360 | 20240705 | 141100 | 52455435650 | 22800 | 22800 | 22850 | 22800 | 1373 |
| 361 | 20240705 | 141000 | 52424128800 | 22800 | 22850 | 22900 | 22800 | 5146 |
| 362 | 20240705 | 140900 | 52306780900 | 22850 | 22850 | 22900 | 22850 | 4974 |
| 363 | 20240705 | 140800 | 52193103250 | 22900 | 22950 | 22950 | 22850 | 1172 |
| 364 | 20240705 | 140700 | 52166270400 | 22900 | 22900 | 22950 | 22850 | 5032 |
| 365 | 20240705 | 140600 | 52051052000 | 22900 | 22950 | 22950 | 22850 | 4564 |
| 366 | 20240705 | 140500 | 51946519250 | 22950 | 23000 | 23050 | 22950 | 3468 |
| 367 | 20240705 | 140400 | 51866750650 | 23000 | 23000 | 23000 | 22950 | 1046 |
| 368 | 20240705 | 140300 | 51842693300 | 23000 | 22950 | 23000 | 22950 | 1354 |
| 369 | 20240705 | 140200 | 51811551850 | 23000 | 23000 | 23050 | 22950 | 2559 |
| 370 | 20240705 | 140100 | 51752724450 | 23050 | 23050 | 23050 | 23000 | 303 |
| 371 | 20240705 | 140000 | 51745748900 | 23050 | 23050 | 23100 | 23050 | 439 |
| 372 | 20240705 | 135900 | 51735629800 | 23050 | 23100 | 23100 | 23050 | 439 |
| 373 | 20240705 | 135800 | 51725492650 | 23100 | 23100 | 23100 | 23050 | 2078 |
| 374 | 20240705 | 135700 | 51677496850 | 23100 | 23050 | 23100 | 23050 | 623 |
| 375 | 20240705 | 135600 | 51663132900 | 23050 | 23050 | 23050 | 23000 | 1236 |
| 376 | 20240705 | 135500 | 51634653600 | 23050 | 23050 | 23050 | 23000 | 325 |
| 377 | 20240705 | 135400 | 51627175300 | 23050 | 23000 | 23050 | 23000 | 211 |
| 378 | 20240705 | 135300 | 51622321750 | 23000 | 23000 | 23050 | 23000 | 1227 |
| 379 | 20240705 | 135200 | 51594099600 | 23000 | 23000 | 23050 | 22950 | 1024 |
| 380 | 20240705 | 135100 | 51570547900 | 23000 | 23000 | 23050 | 22950 | 714 |
| 381 | 20240705 | 135000 | 51554126900 | 23000 | 23050 | 23050 | 23000 | 588 |
| 382 | 20240705 | 134900 | 51540601800 | 23050 | 22950 | 23050 | 22950 | 2975 |
| 383 | 20240705 | 134800 | 51472163550 | 22900 | 22900 | 23000 | 22900 | 2626 |
| 384 | 20240705 | 134700 | 51411964300 | 22900 | 22900 | 22950 | 22800 | 10594 |
| 385 | 20240705 | 134600 | 51169727200 | 22900 | 22900 | 22950 | 22850 | 8003 |
| 386 | 20240705 | 134500 | 50986527850 | 22900 | 23050 | 23050 | 22900 | 17956 |
| 387 | 20240705 | 134400 | 50574531450 | 23050 | 23100 | 23100 | 23000 | 466 |
| 388 | 20240705 | 134300 | 50563793350 | 23050 | 23150 | 23150 | 23000 | 31288 |
| 389 | 20240705 | 134200 | 49842469650 | 23150 | 23100 | 23200 | 23100 | 1637 |
| 390 | 20240705 | 134100 | 49804576750 | 23150 | 23150 | 23150 | 23100 | 305 |
| 391 | 20240705 | 134000 | 49797521200 | 23150 | 23100 | 23150 | 23100 | 356 |
| 392 | 20240705 | 133900 | 49789296600 | 23100 | 23100 | 23100 | 23050 | 1395 |
| 393 | 20240705 | 133800 | 49757089700 | 23050 | 23100 | 23100 | 23050 | 1717 |
| 394 | 20240705 | 133700 | 49717427500 | 23100 | 23150 | 23150 | 23100 | 1552 |
| 395 | 20240705 | 133600 | 49681549200 | 23100 | 23100 | 23150 | 23100 | 643 |
| 396 | 20240705 | 133500 | 49666683200 | 23100 | 23150 | 23150 | 23100 | 4797 |
| 397 | 20240705 | 133400 | 49555862750 | 23150 | 23150 | 23200 | 23100 | 998 |
| 398 | 20240705 | 133300 | 49532780750 | 23150 | 23150 | 23200 | 23150 | 534 |
| 399 | 20240705 | 133200 | 49520418400 | 23150 | 23150 | 23200 | 23100 | 2102 |
| 400 | 20240705 | 133100 | 49471752850 | 23200 | 23150 | 23200 | 23150 | 428 |
| 401 | 20240705 | 133000 | 49461828600 | 23150 | 23200 | 23200 | 23150 | 1201 |
| 402 | 20240705 | 132900 | 49434019950 | 23200 | 23200 | 23200 | 23200 | 102 |
| 403 | 20240705 | 132800 | 49431653550 | 23200 | 23250 | 23250 | 23200 | 1923 |
| 404 | 20240705 | 132700 | 49387030600 | 23250 | 23250 | 23250 | 23200 | 953 |
| 405 | 20240705 | 132600 | 49364877250 | 23200 | 23250 | 23250 | 23200 | 599 |
| 406 | 20240705 | 132500 | 49350958300 | 23250 | 23250 | 23250 | 23250 | 1595 |
| 407 | 20240705 | 132400 | 49313874550 | 23250 | 23250 | 23250 | 23200 | 227 |
| 408 | 20240705 | 132300 | 49308607100 | 23250 | 23300 | 23300 | 23200 | 3350 |
| 409 | 20240705 | 132200 | 49230663600 | 23300 | 23300 | 23300 | 23250 | 647 |
| 410 | 20240705 | 132100 | 49215612100 | 23250 | 23200 | 23250 | 23200 | 3261 |
| 411 | 20240705 | 132000 | 49139848500 | 23150 | 23150 | 23200 | 23100 | 2329 |
| 412 | 20240705 | 131900 | 49085940600 | 23100 | 23050 | 23100 | 23050 | 3233 |
| 413 | 20240705 | 131800 | 49011290150 | 23050 | 23050 | 23100 | 23050 | 473 |
| 414 | 20240705 | 131700 | 49000387100 | 23050 | 23050 | 23100 | 23050 | 396 |
| 415 | 20240705 | 131600 | 48991257750 | 23100 | 23050 | 23100 | 23050 | 606 |
| 416 | 20240705 | 131500 | 48977278800 | 23100 | 23050 | 23100 | 23050 | 1365 |
| 417 | 20240705 | 131400 | 48945805350 | 23050 | 23100 | 23100 | 23050 | 314 |
| 418 | 20240705 | 131300 | 48938565300 | 23100 | 23100 | 23100 | 23050 | 2739 |
| 419 | 20240705 | 131200 | 48875330750 | 23100 | 23100 | 23150 | 23050 | 7130 |
| 420 | 20240705 | 131100 | 48710851300 | 23100 | 23200 | 23200 | 23100 | 10949 |
| 421 | 20240705 | 131000 | 48457523050 | 23200 | 23200 | 23250 | 23200 | 779 |
| 422 | 20240705 | 130900 | 48439449200 | 23250 | 23250 | 23250 | 23250 | 721 |
| 423 | 20240705 | 130800 | 48422685950 | 23250 | 23250 | 23250 | 23200 | 356 |
| 424 | 20240705 | 130700 | 48414409700 | 23250 | 23200 | 23250 | 23200 | 111 |
| 425 | 20240705 | 130600 | 48411833150 | 23200 | 23200 | 23200 | 23150 | 418 |
| 426 | 20240705 | 130500 | 48402148300 | 23200 | 23150 | 23200 | 23150 | 2549 |
| 427 | 20240705 | 130400 | 48343072850 | 23150 | 23150 | 23200 | 23150 | 3383 |
| 428 | 20240705 | 130300 | 48264718000 | 23150 | 23200 | 23250 | 23150 | 3838 |
| 429 | 20240705 | 130200 | 48175698850 | 23200 | 23300 | 23300 | 23200 | 2335 |
| 430 | 20240705 | 130100 | 48121406400 | 23300 | 23250 | 23300 | 23250 | 723 |
| 431 | 20240705 | 130000 | 48104591050 | 23300 | 23300 | 23350 | 23300 | 2492 |
| 432 | 20240705 | 125900 | 48046525900 | 23350 | 23300 | 23350 | 23300 | 797 |
| 433 | 20240705 | 125800 | 48027923100 | 23300 | 23350 | 23350 | 23300 | 706 |
| 434 | 20240705 | 125700 | 48011452650 | 23300 | 23350 | 23350 | 23300 | 813 |
| 435 | 20240705 | 125600 | 47992488100 | 23350 | 23350 | 23400 | 23300 | 1171 |
| 436 | 20240705 | 125500 | 47965153350 | 23350 | 23350 | 23350 | 23300 | 3912 |
| 437 | 20240705 | 125400 | 47873843500 | 23350 | 23300 | 23350 | 23300 | 1508 |
| 438 | 20240705 | 125300 | 47838632700 | 23300 | 23300 | 23350 | 23300 | 967 |
| 439 | 20240705 | 125200 | 47816057700 | 23300 | 23250 | 23350 | 23250 | 4415 |
| 440 | 20240705 | 125100 | 47713193450 | 23300 | 23300 | 23350 | 23250 | 3001 |
| 441 | 20240705 | 125000 | 47643294650 | 23300 | 23250 | 23300 | 23200 | 1473 |
| 442 | 20240705 | 124900 | 47609052050 | 23200 | 23200 | 23200 | 23150 | 4606 |
| 443 | 20240705 | 124800 | 47502256150 | 23150 | 23150 | 23200 | 23150 | 2616 |
| 444 | 20240705 | 124700 | 47441681550 | 23200 | 23200 | 23250 | 23150 | 3089 |
| 445 | 20240705 | 124600 | 47370108200 | 23200 | 23250 | 23250 | 23200 | 3417 |
| 446 | 20240705 | 124500 | 47290825100 | 23250 | 23250 | 23250 | 23200 | 5111 |
| 447 | 20240705 | 124400 | 47172245300 | 23250 | 23250 | 23300 | 23250 | 5054 |
| 448 | 20240705 | 124300 | 47054737050 | 23250 | 23300 | 23300 | 23250 | 3006 |
| 449 | 20240705 | 124200 | 46984836350 | 23250 | 23350 | 23350 | 23250 | 1075 |
| 450 | 20240705 | 124100 | 46959788500 | 23350 | 23300 | 23350 | 23250 | 1345 |
| 451 | 20240705 | 124000 | 46928453950 | 23300 | 23300 | 23350 | 23300 | 1664 |
| 452 | 20240705 | 123900 | 46889676700 | 23300 | 23350 | 23350 | 23300 | 877 |
| 453 | 20240705 | 123800 | 46869235700 | 23350 | 23300 | 23350 | 23250 | 1116 |
| 454 | 20240705 | 123700 | 46843206400 | 23300 | 23400 | 23400 | 23300 | 1320 |
| 455 | 20240705 | 123600 | 46812449550 | 23350 | 23350 | 23400 | 23350 | 2908 |
| 456 | 20240705 | 123500 | 46744455650 | 23400 | 23250 | 23400 | 23250 | 2803 |
| 457 | 20240705 | 123400 | 46679122350 | 23250 | 23350 | 23350 | 23250 | 7237 |
| 458 | 20240705 | 123300 | 46510507800 | 23350 | 23350 | 23400 | 23350 | 3756 |
| 459 | 20240705 | 123200 | 46422797550 | 23350 | 23400 | 23400 | 23350 | 2134 |
| 460 | 20240705 | 123100 | 46372917800 | 23400 | 23450 | 23450 | 23400 | 1373 |
| 461 | 20240705 | 123000 | 46340784700 | 23450 | 23450 | 23450 | 23400 | 1271 |
| 462 | 20240705 | 122900 | 46310982400 | 23450 | 23450 | 23450 | 23450 | 2490 |
| 463 | 20240705 | 122800 | 46252591900 | 23500 | 23500 | 23550 | 23450 | 1404 |
| 464 | 20240705 | 122700 | 46219607200 | 23500 | 23500 | 23550 | 23500 | 4154 |
| 465 | 20240705 | 122600 | 46121986000 | 23500 | 23500 | 23550 | 23500 | 1066 |
| 466 | 20240705 | 122500 | 46096930500 | 23500 | 23500 | 23550 | 23500 | 1438 |
| 467 | 20240705 | 122400 | 46063132350 | 23500 | 23550 | 23600 | 23500 | 1248 |
| 468 | 20240705 | 122300 | 46033763100 | 23550 | 23500 | 23550 | 23500 | 2229 |
| 469 | 20240705 | 122200 | 45981362000 | 23500 | 23550 | 23600 | 23500 | 7497 |
| 470 | 20240705 | 122100 | 45804709750 | 23550 | 23600 | 23600 | 23550 | 1217 |
| 471 | 20240705 | 122000 | 45776001500 | 23600 | 23650 | 23650 | 23500 | 14379 |
| 472 | 20240705 | 121900 | 45437074100 | 23650 | 23500 | 23700 | 23500 | 16015 |
| 473 | 20240705 | 121800 | 45059048350 | 23500 | 23550 | 23550 | 23500 | 943 |
| 474 | 20240705 | 121700 | 45036877250 | 23550 | 23500 | 23550 | 23500 | 3316 |
| 475 | 20240705 | 121600 | 44958947800 | 23500 | 23600 | 23600 | 23500 | 9312 |
| 476 | 20240705 | 121500 | 44739622800 | 23500 | 23500 | 23600 | 23500 | 6912 |
| 477 | 20240705 | 121400 | 44576991400 | 23450 | 23450 | 23500 | 23400 | 3344 |
| 478 | 20240705 | 121300 | 44498573150 | 23450 | 23600 | 23600 | 23450 | 13628 |
| 479 | 20240705 | 121200 | 44177740750 | 23600 | 23400 | 23600 | 23400 | 8768 |
| 480 | 20240705 | 121100 | 43971733200 | 23400 | 23350 | 23450 | 23300 | 3063 |
| 481 | 20240705 | 121000 | 43900110700 | 23250 | 23350 | 23400 | 23250 | 10094 |
| 482 | 20240705 | 120900 | 43664920750 | 23400 | 23350 | 23400 | 23300 | 5100 |
| 483 | 20240705 | 120800 | 43545846300 | 23350 | 23400 | 23400 | 23350 | 3842 |
| 484 | 20240705 | 120700 | 43456042600 | 23450 | 23400 | 23450 | 23350 | 800 |
| 485 | 20240705 | 120600 | 43437314100 | 23400 | 23400 | 23400 | 23350 | 968 |
| 486 | 20240705 | 120500 | 43414697350 | 23400 | 23450 | 23450 | 23400 | 1707 |
| 487 | 20240705 | 120400 | 43374753250 | 23400 | 23400 | 23450 | 23400 | 2146 |
| 488 | 20240705 | 120300 | 43324520200 | 23400 | 23400 | 23450 | 23350 | 4434 |
| 489 | 20240705 | 120200 | 43220766500 | 23400 | 23500 | 23550 | 23400 | 2986 |
| 490 | 20240705 | 120100 | 43150683300 | 23500 | 23650 | 23650 | 23500 | 10948 |
| 491 | 20240705 | 120000 | 42892788800 | 23600 | 23600 | 23650 | 23550 | 3706 |
| 492 | 20240705 | 115900 | 42805321850 | 23550 | 23500 | 23600 | 23500 | 2879 |
| 493 | 20240705 | 115800 | 42737549300 | 23500 | 23450 | 23500 | 23450 | 4763 |
| 494 | 20240705 | 115700 | 42625731000 | 23450 | 23400 | 23450 | 23400 | 1378 |
| 495 | 20240705 | 115600 | 42593439550 | 23450 | 23400 | 23450 | 23350 | 1277 |
| 496 | 20240705 | 115500 | 42563536400 | 23400 | 23400 | 23450 | 23300 | 20548 |
| 497 | 20240705 | 115400 | 42084002500 | 23450 | 23450 | 23450 | 23400 | 3123 |
| 498 | 20240705 | 115300 | 42010898900 | 23450 | 23600 | 23600 | 23350 | 11962 |
| 499 | 20240705 | 115200 | 41730486300 | 23550 | 23650 | 23650 | 23550 | 2634 |
| 500 | 20240705 | 115100 | 41668331550 | 23650 | 23550 | 23650 | 23550 | 5783 |
| 501 | 20240705 | 115000 | 41531799750 | 23600 | 23450 | 23600 | 23400 | 9985 |
| 502 | 20240705 | 114900 | 41297309050 | 23450 | 23550 | 23600 | 23400 | 22956 |
| 503 | 20240705 | 114800 | 40758373550 | 23600 | 23650 | 23700 | 23550 | 3034 |
| 504 | 20240705 | 114700 | 40686661400 | 23700 | 23550 | 23700 | 23550 | 8116 |
| 505 | 20240705 | 114600 | 40495307950 | 23500 | 23700 | 23750 | 23500 | 11349 |
| 506 | 20240705 | 114500 | 40227593350 | 23750 | 23850 | 23850 | 23700 | 5532 |
| 507 | 20240705 | 114400 | 40096135500 | 23850 | 23650 | 23850 | 23650 | 10514 |
| 508 | 20240705 | 114300 | 39846832600 | 23700 | 23650 | 23700 | 23600 | 5148 |
| 509 | 20240705 | 114200 | 39725054600 | 23650 | 23800 | 23850 | 23600 | 15633 |
| 510 | 20240705 | 114100 | 39353738250 | 23800 | 23900 | 23900 | 23750 | 24309 |
| 511 | 20240705 | 114000 | 38774440550 | 23850 | 23800 | 23900 | 23750 | 27148 |
| 512 | 20240705 | 113900 | 38126303050 | 23800 | 23700 | 23850 | 23700 | 14108 |
| 513 | 20240705 | 113800 | 37791068550 | 23700 | 23700 | 23750 | 23700 | 7065 |
| 514 | 20240705 | 113700 | 37623582450 | 23750 | 23800 | 23800 | 23650 | 9599 |
| 515 | 20240705 | 113600 | 37395689400 | 23800 | 23700 | 23900 | 23650 | 45167 |
| 516 | 20240705 | 113500 | 36319570900 | 23700 | 23650 | 23700 | 23600 | 6945 |
| 517 | 20240705 | 113400 | 36155275100 | 23700 | 23650 | 23750 | 23600 | 18768 |
| 518 | 20240705 | 113300 | 35711083050 | 23700 | 23750 | 23800 | 23650 | 20585 |
| 519 | 20240705 | 113200 | 35222068200 | 23800 | 23550 | 23800 | 23550 | 19014 |
| 520 | 20240705 | 113100 | 34771676250 | 23550 | 23550 | 23600 | 23500 | 11705 |
| 521 | 20240705 | 113000 | 34495906650 | 23550 | 23700 | 23700 | 23550 | 24417 |
| 522 | 20240705 | 112900 | 33919211500 | 23650 | 23800 | 23800 | 23600 | 55952 |
| 523 | 20240705 | 112800 | 32591437400 | 23800 | 23450 | 23800 | 23400 | 88207 |
| 524 | 20240705 | 112700 | 30507843700 | 23450 | 23400 | 23450 | 23350 | 7821 |
| 525 | 20240705 | 112600 | 30324816750 | 23350 | 23350 | 23400 | 23350 | 1975 |
| 526 | 20240705 | 112500 | 30278651700 | 23400 | 23400 | 23450 | 23350 | 9363 |
| 527 | 20240705 | 112400 | 30059559900 | 23350 | 23350 | 23400 | 23300 | 7710 |
| 528 | 20240705 | 112300 | 29879461450 | 23400 | 23350 | 23400 | 23300 | 6407 |
| 529 | 20240705 | 112200 | 29729861300 | 23350 | 23300 | 23400 | 23300 | 10933 |
| 530 | 20240705 | 112100 | 29474537250 | 23300 | 23300 | 23350 | 23250 | 4693 |
| 531 | 20240705 | 112000 | 29365138150 | 23300 | 23250 | 23300 | 23200 | 2976 |
| 532 | 20240705 | 111900 | 29295926750 | 23250 | 23200 | 23300 | 23200 | 2637 |
| 533 | 20240705 | 111800 | 29234612500 | 23250 | 23200 | 23250 | 23150 | 2073 |
| 534 | 20240705 | 111700 | 29186509950 | 23200 | 23150 | 23200 | 23100 | 889 |
| 535 | 20240705 | 111600 | 29165923500 | 23150 | 23150 | 23200 | 23150 | 1279 |
| 536 | 20240705 | 111500 | 29136311800 | 23150 | 23050 | 23150 | 23050 | 2216 |
| 537 | 20240705 | 111400 | 29085140800 | 23100 | 23050 | 23100 | 23050 | 843 |
| 538 | 20240705 | 111300 | 29065678500 | 23050 | 23050 | 23100 | 23050 | 177 |
| 539 | 20240705 | 111200 | 29061598550 | 23050 | 23050 | 23100 | 23050 | 837 |
| 540 | 20240705 | 111100 | 29042302700 | 23050 | 23100 | 23150 | 23050 | 3003 |
| 541 | 20240705 | 111000 | 28972946650 | 23100 | 23150 | 23200 | 23100 | 2925 |
| 542 | 20240705 | 110900 | 28905236850 | 23150 | 23150 | 23200 | 23100 | 1652 |
| 543 | 20240705 | 110800 | 28866985250 | 23100 | 23150 | 23150 | 23100 | 570 |
| 544 | 20240705 | 110700 | 28853816200 | 23150 | 23200 | 23250 | 23150 | 2897 |
| 545 | 20240705 | 110600 | 28786676150 | 23200 | 23150 | 23200 | 23100 | 3415 |
| 546 | 20240705 | 110500 | 28707563050 | 23150 | 23100 | 23150 | 23050 | 2635 |
| 547 | 20240705 | 110400 | 28646708800 | 23100 | 23100 | 23100 | 23050 | 1315 |
| 548 | 20240705 | 110300 | 28616349350 | 23050 | 23000 | 23150 | 23000 | 8418 |
| 549 | 20240705 | 110200 | 28422327700 | 22950 | 22950 | 23000 | 22950 | 363 |
| 550 | 20240705 | 110100 | 28413986500 | 23000 | 22900 | 23000 | 22900 | 707 |
| 551 | 20240705 | 110000 | 28397728100 | 22950 | 22950 | 23000 | 22950 | 650 |
| 552 | 20240705 | 105900 | 28382807150 | 22950 | 22950 | 23000 | 22950 | 962 |
| 553 | 20240705 | 105800 | 28360728200 | 22950 | 22900 | 22950 | 22900 | 879 |
| 554 | 20240705 | 105700 | 28340568800 | 22950 | 23000 | 23000 | 22900 | 392 |
| 555 | 20240705 | 105600 | 28331568750 | 22950 | 22950 | 23000 | 22900 | 1929 |
| 556 | 20240705 | 105500 | 28287294550 | 22900 | 22950 | 22950 | 22900 | 1208 |
| 557 | 20240705 | 105400 | 28259610750 | 22950 | 22950 | 22950 | 22900 | 362 |
| 558 | 20240705 | 105300 | 28251304650 | 22900 | 22900 | 22900 | 22850 | 1455 |
| 559 | 20240705 | 105200 | 28217988600 | 22900 | 22850 | 22900 | 22850 | 385 |
| 560 | 20240705 | 105100 | 28209190250 | 22850 | 22850 | 22900 | 22850 | 585 |
| 561 | 20240705 | 105000 | 28195816400 | 22850 | 22900 | 22900 | 22850 | 185 |
| 562 | 20240705 | 104900 | 28191588950 | 22850 | 22850 | 22900 | 22800 | 1730 |
| 563 | 20240705 | 104800 | 28152071650 | 22850 | 22850 | 22900 | 22850 | 347 |
| 564 | 20240705 | 104700 | 28144138550 | 22850 | 22850 | 22900 | 22850 | 2137 |
| 565 | 20240705 | 104600 | 28095307700 | 22900 | 22850 | 22900 | 22800 | 1194 |
| 566 | 20240705 | 104500 | 28068030950 | 22850 | 22850 | 22850 | 22800 | 3696 |
| 567 | 20240705 | 104400 | 27983674500 | 22850 | 22800 | 22850 | 22800 | 2160 |
| 568 | 20240705 | 104300 | 27934391800 | 22800 | 22850 | 22900 | 22800 | 1589 |
| 569 | 20240705 | 104200 | 27898123850 | 22850 | 22850 | 22900 | 22850 | 270 |
| 570 | 20240705 | 104100 | 27891954300 | 22850 | 22850 | 22850 | 22800 | 2752 |
| 571 | 20240705 | 104000 | 27829078150 | 22850 | 22900 | 22950 | 22850 | 2984 |
| 572 | 20240705 | 103900 | 27760804050 | 22900 | 22950 | 22950 | 22850 | 2734 |
| 573 | 20240705 | 103800 | 27698193950 | 22900 | 22950 | 22950 | 22900 | 1374 |
| 574 | 20240705 | 103700 | 27666704300 | 22900 | 22950 | 22950 | 22900 | 1926 |
| 575 | 20240705 | 103600 | 27622514500 | 23000 | 22950 | 23000 | 22950 | 755 |
| 576 | 20240705 | 103500 | 27605174400 | 22950 | 23000 | 23000 | 22950 | 2374 |
| 577 | 20240705 | 103400 | 27550659500 | 22950 | 23000 | 23050 | 22950 | 1276 |
| 578 | 20240705 | 103300 | 27521311900 | 23000 | 23000 | 23000 | 23000 | 592 |
| 579 | 20240705 | 103200 | 27507695900 | 23000 | 23050 | 23050 | 22950 | 1439 |
| 580 | 20240705 | 103100 | 27474600600 | 22950 | 23000 | 23000 | 22950 | 438 |
| 581 | 20240705 | 103000 | 27464529150 | 22950 | 23050 | 23100 | 22950 | 513 |
| 582 | 20240705 | 102900 | 27452711350 | 23050 | 22900 | 23050 | 22850 | 10325 |
| 583 | 20240705 | 102800 | 27215538250 | 22900 | 22900 | 22950 | 22850 | 1511 |
| 584 | 20240705 | 102700 | 27180959000 | 22900 | 22850 | 22900 | 22850 | 1246 |
| 585 | 20240705 | 102600 | 27152437700 | 22850 | 22900 | 22950 | 22850 | 5988 |
| 586 | 20240705 | 102500 | 27015493700 | 22900 | 22950 | 22950 | 22900 | 871 |
| 587 | 20240705 | 102400 | 26995532550 | 22950 | 22950 | 22950 | 22900 | 574 |
| 588 | 20240705 | 102300 | 26982372450 | 22900 | 22900 | 22950 | 22900 | 968 |
| 589 | 20240705 | 102200 | 26960201850 | 22950 | 22900 | 22950 | 22900 | 610 |
| 590 | 20240705 | 102100 | 26946228000 | 22900 | 22850 | 23000 | 22850 | 5333 |
| 591 | 20240705 | 102000 | 26824029500 | 22850 | 22800 | 22900 | 22750 | 6484 |
| 592 | 20240705 | 101900 | 26676063050 | 22800 | 22950 | 22950 | 22800 | 16980 |
| 593 | 20240705 | 101800 | 26287858600 | 22900 | 22950 | 22950 | 22900 | 4561 |
| 594 | 20240705 | 101700 | 26183404400 | 22950 | 22950 | 22950 | 22900 | 1472 |
| 595 | 20240705 | 101600 | 26149643150 | 22950 | 22950 | 22950 | 22900 | 2125 |
| 596 | 20240705 | 101500 | 26100943100 | 22950 | 23000 | 23000 | 22900 | 1202 |
| 597 | 20240705 | 101400 | 26073360450 | 23000 | 23000 | 23000 | 22950 | 2409 |
| 598 | 20240705 | 101300 | 26018072750 | 22950 | 22950 | 23000 | 22950 | 583 |
| 599 | 20240705 | 101200 | 26004689500 | 23000 | 23000 | 23000 | 22950 | 1493 |
| 600 | 20240705 | 101100 | 25970395250 | 23000 | 22950 | 23000 | 22950 | 1225 |
| 601 | 20240705 | 101000 | 25942251300 | 23000 | 23000 | 23000 | 22900 | 3743 |
| 602 | 20240705 | 100900 | 25856353900 | 23000 | 22900 | 23000 | 22900 | 1632 |
| 603 | 20240705 | 100800 | 25818900550 | 22900 | 22900 | 22950 | 22900 | 3542 |
| 604 | 20240705 | 100700 | 25737746950 | 22950 | 22950 | 23000 | 22950 | 8757 |
| 605 | 20240705 | 100600 | 25536720000 | 23000 | 23000 | 23050 | 22950 | 4585 |
| 606 | 20240705 | 100500 | 25431265550 | 23050 | 23050 | 23100 | 23000 | 3139 |
| 607 | 20240705 | 100400 | 25358952300 | 23100 | 23000 | 23100 | 22950 | 2197 |
| 608 | 20240705 | 100300 | 25308364150 | 23000 | 22950 | 23000 | 22950 | 4359 |
| 609 | 20240705 | 100200 | 25208264600 | 23000 | 23000 | 23000 | 22950 | 3184 |
| 610 | 20240705 | 100100 | 25135119300 | 22950 | 23000 | 23050 | 22950 | 9931 |
| 611 | 20240705 | 100000 | 24906994350 | 23000 | 23050 | 23100 | 23000 | 7921 |
| 612 | 20240705 | 095900 | 24724580450 | 23050 | 23050 | 23100 | 23050 | 2313 |
| 613 | 20240705 | 095800 | 24671256050 | 23050 | 23050 | 23100 | 23050 | 2281 |
| 614 | 20240705 | 095700 | 24618673200 | 23050 | 23100 | 23150 | 23050 | 4278 |
| 615 | 20240705 | 095600 | 24519894700 | 23150 | 23100 | 23150 | 23100 | 5435 |
| 616 | 20240705 | 095500 | 24394251100 | 23100 | 23100 | 23150 | 23100 | 1223 |
| 617 | 20240705 | 095400 | 24365998350 | 23100 | 23150 | 23200 | 23100 | 5459 |
| 618 | 20240705 | 095300 | 24239660700 | 23150 | 23150 | 23200 | 23150 | 1516 |
| 619 | 20240705 | 095200 | 24204558100 | 23150 | 23150 | 23200 | 23150 | 1805 |
| 620 | 20240705 | 095100 | 24162771700 | 23150 | 23150 | 23200 | 23150 | 1304 |
| 621 | 20240705 | 095000 | 24132569450 | 23150 | 23200 | 23250 | 23150 | 3784 |
| 622 | 20240705 | 094900 | 24044800050 | 23150 | 23200 | 23250 | 23150 | 3871 |
| 623 | 20240705 | 094800 | 23955068000 | 23200 | 23200 | 23250 | 23150 | 3279 |
| 624 | 20240705 | 094700 | 23879036800 | 23250 | 23200 | 23250 | 23150 | 1895 |
| 625 | 20240705 | 094600 | 23835098800 | 23200 | 23150 | 23200 | 23150 | 403 |
| 626 | 20240705 | 094500 | 23825766300 | 23150 | 23150 | 23200 | 23150 | 4525 |
| 627 | 20240705 | 094400 | 23720915450 | 23150 | 23250 | 23250 | 23150 | 14479 |
| 628 | 20240705 | 094300 | 23384971100 | 23250 | 23300 | 23300 | 23250 | 2398 |
| 629 | 20240705 | 094200 | 23329130050 | 23250 | 23300 | 23350 | 23250 | 3842 |
| 630 | 20240705 | 094100 | 23239656000 | 23300 | 23300 | 23350 | 23250 | 2393 |
| 631 | 20240705 | 094000 | 23183892850 | 23300 | 23300 | 23300 | 23250 | 2925 |
| 632 | 20240705 | 093900 | 23115792850 | 23250 | 23350 | 23400 | 23250 | 5529 |
| 633 | 20240705 | 093800 | 22986946650 | 23400 | 23350 | 23400 | 23300 | 1591 |
| 634 | 20240705 | 093700 | 22949769300 | 23400 | 23350 | 23500 | 23350 | 21939 |
| 635 | 20240705 | 093600 | 22435723300 | 23350 | 23250 | 23400 | 23250 | 4971 |
| 636 | 20240705 | 093500 | 22319734450 | 23250 | 23300 | 23300 | 23200 | 4874 |
| 637 | 20240705 | 093400 | 22206500800 | 23300 | 23400 | 23400 | 23250 | 6969 |
| 638 | 20240705 | 093300 | 22043804550 | 23400 | 23150 | 23450 | 23100 | 17583 |
| 639 | 20240705 | 093200 | 21633607200 | 23150 | 23150 | 23150 | 23100 | 2825 |
| 640 | 20240705 | 093100 | 21568311400 | 23150 | 23150 | 23200 | 23100 | 8101 |
| 641 | 20240705 | 093000 | 21380997200 | 23150 | 23200 | 23200 | 23150 | 3115 |
| 642 | 20240705 | 092900 | 21308829400 | 23200 | 23200 | 23250 | 23150 | 14214 |
| 643 | 20240705 | 092800 | 20979259850 | 23200 | 23200 | 23250 | 23200 | 2093 |
| 644 | 20240705 | 092700 | 20930681950 | 23200 | 23250 | 23350 | 23200 | 5393 |
| 645 | 20240705 | 092600 | 20805292350 | 23250 | 23400 | 23400 | 23200 | 9546 |
| 646 | 20240705 | 092500 | 20582965150 | 23350 | 23200 | 23450 | 23200 | 16816 |
| 647 | 20240705 | 092400 | 20190065600 | 23200 | 23200 | 23250 | 23150 | 5906 |
| 648 | 20240705 | 092300 | 20053035000 | 23200 | 23150 | 23250 | 23150 | 4034 |
| 649 | 20240705 | 092200 | 19959506750 | 23200 | 23350 | 23350 | 23150 | 15267 |
| 650 | 20240705 | 092100 | 19604633500 | 23350 | 23250 | 23400 | 23150 | 13429 |
| 651 | 20240705 | 092000 | 19291488650 | 23200 | 23150 | 23300 | 23150 | 10515 |
| 652 | 20240705 | 091900 | 19047377050 | 23200 | 23050 | 23200 | 23050 | 5744 |
| 653 | 20240705 | 091800 | 18914443450 | 23150 | 23150 | 23150 | 23050 | 5452 |
| 654 | 20240705 | 091700 | 18788491750 | 23150 | 23100 | 23150 | 23100 | 3469 |
| 655 | 20240705 | 091600 | 18708270100 | 23100 | 23050 | 23150 | 23050 | 4127 |
| 656 | 20240705 | 091500 | 18612976250 | 23050 | 23150 | 23250 | 23050 | 8079 |
| 657 | 20240705 | 091400 | 18425887300 | 23100 | 23150 | 23150 | 23050 | 7999 |
| 658 | 20240705 | 091300 | 18240982200 | 23150 | 23200 | 23200 | 23050 | 10005 |
| 659 | 20240705 | 091200 | 18009749650 | 23200 | 23150 | 23250 | 23100 | 7906 |
| 660 | 20240705 | 091100 | 17826711650 | 23200 | 23350 | 23350 | 23150 | 13784 |
| 661 | 20240705 | 091000 | 17506257400 | 23350 | 23150 | 23400 | 23100 | 19720 |
| 662 | 20240705 | 090900 | 17047216000 | 23150 | 23050 | 23250 | 23000 | 23018 |
| 663 | 20240705 | 090800 | 16514641500 | 23050 | 23150 | 23300 | 22900 | 72250 |
| 664 | 20240705 | 090700 | 14847406650 | 23150 | 23250 | 23350 | 23100 | 40972 |
| 665 | 20240705 | 090600 | 13897528850 | 23200 | 23600 | 23650 | 23100 | 90788 |
| 666 | 20240705 | 090500 | 11776817450 | 23600 | 23750 | 24000 | 23550 | 121420 |
| 667 | 20240705 | 090400 | 8885270650 | 23750 | 23400 | 23800 | 23350 | 53782 |
| 668 | 20240705 | 090300 | 7615644950 | 23350 | 23200 | 23600 | 23200 | 79235 |
| 669 | 20240705 | 090200 | 5754513750 | 23200 | 23350 | 23450 | 23200 | 47443 |
| 670 | 20240705 | 090100 | 4646376450 | 23400 | 23450 | 23450 | 23250 | 52348 |
| 671 | 20240705 | 090000 | 3425008450 | 23400 | 23500 | 23550 | 23250 | 146081 |