35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 3 | 20240809 | 200000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240809 | 195900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240809 | 195800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240809 | 195700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240809 | 195600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240809 | 195500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240809 | 195400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240809 | 195300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240809 | 195200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240809 | 195100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240809 | 195000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240809 | 194900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240809 | 194800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240809 | 194700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240809 | 194600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240809 | 194500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240809 | 194400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240809 | 194300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240809 | 194200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240809 | 194100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240809 | 194000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240809 | 193900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240809 | 193800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240809 | 193700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240809 | 193600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240809 | 193500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240809 | 193400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240809 | 193300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240809 | 193200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240809 | 193100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 33 | 20240809 | 193000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240809 | 192900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240809 | 192800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240809 | 192700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240809 | 192600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240809 | 192500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240809 | 192400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240809 | 192300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240809 | 192200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240809 | 192100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240809 | 192000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240809 | 191900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240809 | 191800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240809 | 191700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240809 | 191600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240809 | 191500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240809 | 191400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240809 | 191300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240809 | 191200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240809 | 191100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240809 | 191000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240809 | 190900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240809 | 190800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240809 | 190700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240809 | 190600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240809 | 190500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240809 | 190400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240809 | 190300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240809 | 190200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240809 | 190100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 63 | 20240809 | 190000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240809 | 185900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240809 | 185800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240809 | 185700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240809 | 185600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240809 | 185500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240809 | 185400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240809 | 185300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240809 | 185200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240809 | 185100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240809 | 185000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240809 | 184900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240809 | 184800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240809 | 184700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240809 | 184600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240809 | 184500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240809 | 184400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240809 | 184300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240809 | 184200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240809 | 184100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240809 | 184000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240809 | 183900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240809 | 183800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240809 | 183700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240809 | 183600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240809 | 183500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240809 | 183400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240809 | 183300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240809 | 183200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240809 | 183100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 93 | 20240809 | 183000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240809 | 182900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240809 | 182800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240809 | 182700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240809 | 182600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240809 | 182500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240809 | 182400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240809 | 182300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240809 | 182200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240809 | 182100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240809 | 182000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240809 | 181900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240809 | 181800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240809 | 181700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240809 | 181600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240809 | 181500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240809 | 181400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240809 | 181300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240809 | 181200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240809 | 181100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240809 | 181000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240809 | 180900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240809 | 180800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240809 | 180700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240809 | 180600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240809 | 180500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240809 | 180400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240809 | 180300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240809 | 180200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240809 | 180100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 123 | 20240809 | 180000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240809 | 175900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240809 | 175800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240809 | 175700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240809 | 175600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240809 | 175500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240809 | 175400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240809 | 175300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240809 | 175200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240809 | 175100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240809 | 175000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240809 | 174900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240809 | 174800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240809 | 174700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240809 | 174600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240809 | 174500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240809 | 174400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240809 | 174300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240809 | 174200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240809 | 174100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240809 | 174000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240809 | 173900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240809 | 173800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240809 | 173700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240809 | 173600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240809 | 173500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240809 | 173400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240809 | 173300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240809 | 173200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240809 | 173100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 153 | 20240809 | 173000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240809 | 172900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240809 | 172800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240809 | 172700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240809 | 172600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240809 | 172500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240809 | 172400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240809 | 172300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240809 | 172200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240809 | 172100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240809 | 172000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240809 | 171900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240809 | 171800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240809 | 171700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240809 | 171600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240809 | 171500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240809 | 171400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240809 | 171300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240809 | 171200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240809 | 171100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240809 | 171000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240809 | 170900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240809 | 170800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240809 | 170700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240809 | 170600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240809 | 170500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240809 | 170400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240809 | 170300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240809 | 170200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240809 | 170100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 183 | 20240809 | 170000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240809 | 165900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240809 | 165800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240809 | 165700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240809 | 165600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240809 | 165500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240809 | 165400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240809 | 165300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240809 | 165200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240809 | 165100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240809 | 165000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240809 | 164900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240809 | 164800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240809 | 164700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240809 | 164600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240809 | 164500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240809 | 164400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240809 | 164300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240809 | 164200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240809 | 164100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240809 | 164000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240809 | 163900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240809 | 163800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240809 | 163700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240809 | 163600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240809 | 163500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240809 | 163400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240809 | 163300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240809 | 163200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240809 | 163100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 213 | 20240809 | 163000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240809 | 162900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240809 | 162800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240809 | 162700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240809 | 162600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240809 | 162500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240809 | 162400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240809 | 162300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240809 | 162200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240809 | 162100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240809 | 162000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240809 | 161900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240809 | 161800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240809 | 161700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240809 | 161600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240809 | 161500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240809 | 161400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240809 | 161300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240809 | 161200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240809 | 161100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240809 | 161000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240809 | 160900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240809 | 160800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240809 | 160700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240809 | 160600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240809 | 160500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240809 | 160400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240809 | 160300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240809 | 160200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240809 | 160100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 243 | 20240809 | 160000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240809 | 155900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240809 | 155800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240809 | 155700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240809 | 155600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240809 | 155500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240809 | 155400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240809 | 155300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240809 | 155200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240809 | 155100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240809 | 155000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240809 | 154900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240809 | 154800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240809 | 154700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240809 | 154600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240809 | 154500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240809 | 154400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240809 | 154300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240809 | 154200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240809 | 154100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240809 | 154000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240809 | 153900 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240809 | 153800 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240809 | 153700 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240809 | 153600 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240809 | 153500 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240809 | 153400 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240809 | 153300 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240809 | 153200 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240809 | 153100 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 273 | 20240809 | 153000 | 4688748060 | 14400 | 14400 | 14400 | 14400 | 5608 |
| 274 | 20240809 | 152900 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 275 | 20240809 | 152800 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 276 | 20240809 | 152700 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 277 | 20240809 | 152600 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 278 | 20240809 | 152500 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 279 | 20240809 | 152400 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 280 | 20240809 | 152300 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 281 | 20240809 | 152200 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 282 | 20240809 | 152100 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 283 | 20240809 | 152000 | 4607992860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 284 | 20240809 | 151900 | 4607992860 | 14410 | 14420 | 14420 | 14400 | 1081 |
| 285 | 20240809 | 151800 | 4592419770 | 14420 | 14420 | 14440 | 14420 | 397 |
| 286 | 20240809 | 151700 | 4586695000 | 14420 | 14430 | 14440 | 14400 | 2251 |
| 287 | 20240809 | 151600 | 4554243340 | 14450 | 14410 | 14450 | 14410 | 442 |
| 288 | 20240809 | 151500 | 4547861300 | 14420 | 14430 | 14430 | 14410 | 493 |
| 289 | 20240809 | 151400 | 4540752720 | 14430 | 14430 | 14430 | 14430 | 117 |
| 290 | 20240809 | 151300 | 4539064410 | 14430 | 14410 | 14430 | 14400 | 530 |
| 291 | 20240809 | 151200 | 4531417390 | 14400 | 14410 | 14430 | 14400 | 811 |
| 292 | 20240809 | 151100 | 4519732860 | 14420 | 14430 | 14430 | 14410 | 352 |
| 293 | 20240809 | 151000 | 4514660410 | 14440 | 14440 | 14440 | 14440 | 76 |
| 294 | 20240809 | 150900 | 4513562970 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20240809 | 150800 | 4513562970 | 14440 | 14410 | 14440 | 14400 | 1526 |
| 296 | 20240809 | 150700 | 4491572190 | 14390 | 14410 | 14410 | 14390 | 1441 |
| 297 | 20240809 | 150600 | 4470820880 | 14410 | 14410 | 14410 | 14410 | 181 |
| 298 | 20240809 | 150500 | 4468212670 | 14410 | 14410 | 14410 | 14410 | 139 |
| 299 | 20240809 | 150400 | 4466209680 | 14410 | 14420 | 14420 | 14410 | 429 |
| 300 | 20240809 | 150300 | 4460027610 | 14410 | 14440 | 14440 | 14410 | 512 |
| 301 | 20240809 | 150200 | 4452645240 | 14420 | 14450 | 14450 | 14420 | 1835 |
| 302 | 20240809 | 150100 | 4426156240 | 14470 | 14470 | 14470 | 14470 | 163 |
| 303 | 20240809 | 150000 | 4423797630 | 14470 | 14470 | 14470 | 14470 | 144 |
| 304 | 20240809 | 145900 | 4421713950 | 14470 | 14460 | 14470 | 14460 | 260 |
| 305 | 20240809 | 145800 | 4417952450 | 14440 | 14470 | 14470 | 14440 | 599 |
| 306 | 20240809 | 145700 | 4409297820 | 14480 | 14480 | 14480 | 14480 | 0 |
| 307 | 20240809 | 145600 | 4409297820 | 14480 | 14450 | 14480 | 14450 | 347 |
| 308 | 20240809 | 145500 | 4404283440 | 14440 | 14440 | 14450 | 14440 | 205 |
| 309 | 20240809 | 145400 | 4401323190 | 14450 | 14450 | 14460 | 14440 | 1047 |
| 310 | 20240809 | 145300 | 4386196200 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20240809 | 145200 | 4386196200 | 14440 | 14430 | 14460 | 14430 | 557 |
| 312 | 20240809 | 145100 | 4378155880 | 14420 | 14480 | 14480 | 14420 | 1522 |
| 313 | 20240809 | 145000 | 4356170250 | 14480 | 14470 | 14480 | 14470 | 202 |
| 314 | 20240809 | 144900 | 4353245300 | 14470 | 14470 | 14470 | 14470 | 100 |
| 315 | 20240809 | 144800 | 4351798300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20240809 | 144700 | 4351798300 | 14450 | 14480 | 14480 | 14450 | 131 |
| 317 | 20240809 | 144600 | 4349904630 | 14490 | 14480 | 14490 | 14480 | 108 |
| 318 | 20240809 | 144500 | 4348340470 | 14480 | 14470 | 14480 | 14470 | 100 |
| 319 | 20240809 | 144400 | 4346892840 | 14490 | 14430 | 14490 | 14430 | 260 |
| 320 | 20240809 | 144300 | 4343139910 | 14430 | 14430 | 14430 | 14430 | 100 |
| 321 | 20240809 | 144200 | 4341696910 | 14430 | 14430 | 14430 | 14430 | 196 |
| 322 | 20240809 | 144100 | 4338868630 | 14430 | 14440 | 14440 | 14430 | 558 |
| 323 | 20240809 | 144000 | 4330811580 | 14440 | 14460 | 14460 | 14440 | 308 |
| 324 | 20240809 | 143900 | 4326363640 | 14460 | 14480 | 14480 | 14460 | 174 |
| 325 | 20240809 | 143800 | 4323845250 | 14480 | 14510 | 14510 | 14480 | 1000 |
| 326 | 20240809 | 143700 | 4309336460 | 14510 | 14470 | 14510 | 14450 | 2984 |
| 327 | 20240809 | 143600 | 4266086560 | 14470 | 14460 | 14470 | 14460 | 520 |
| 328 | 20240809 | 143500 | 4258564980 | 14460 | 14460 | 14470 | 14460 | 224 |
| 329 | 20240809 | 143400 | 4255325420 | 14460 | 14440 | 14460 | 14440 | 701 |
| 330 | 20240809 | 143300 | 4245195310 | 14420 | 14420 | 14420 | 14420 | 0 |
| 331 | 20240809 | 143200 | 4245195310 | 14420 | 14450 | 14450 | 14420 | 253 |
| 332 | 20240809 | 143100 | 4241539550 | 14450 | 14410 | 14450 | 14410 | 28 |
| 333 | 20240809 | 143000 | 4241135100 | 14440 | 14380 | 14440 | 14380 | 1326 |
| 334 | 20240809 | 142900 | 4222013990 | 14370 | 14370 | 14370 | 14370 | 5 |
| 335 | 20240809 | 142800 | 4221942140 | 14370 | 14400 | 14400 | 14360 | 1249 |
| 336 | 20240809 | 142700 | 4203987780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 337 | 20240809 | 142600 | 4203987780 | 14410 | 14430 | 14440 | 14410 | 914 |
| 338 | 20240809 | 142500 | 4190809970 | 14420 | 14420 | 14420 | 14420 | 1 |
| 339 | 20240809 | 142400 | 4190795550 | 14410 | 14410 | 14410 | 14410 | 100 |
| 340 | 20240809 | 142300 | 4189354550 | 14410 | 14420 | 14430 | 14410 | 38 |
| 341 | 20240809 | 142200 | 4188806900 | 14430 | 14380 | 14430 | 14380 | 95 |
| 342 | 20240809 | 142100 | 4187440560 | 14380 | 14390 | 14390 | 14380 | 177 |
| 343 | 20240809 | 142000 | 4184893540 | 14390 | 14390 | 14430 | 14390 | 632 |
| 344 | 20240809 | 141900 | 4175799020 | 14380 | 14370 | 14390 | 14370 | 53 |
| 345 | 20240809 | 141800 | 4175037380 | 14380 | 14380 | 14380 | 14360 | 102 |
| 346 | 20240809 | 141700 | 4173572080 | 14380 | 14400 | 14400 | 14380 | 67 |
| 347 | 20240809 | 141600 | 4172608440 | 14400 | 14400 | 14400 | 14400 | 4 |
| 348 | 20240809 | 141500 | 4172550840 | 14400 | 14410 | 14410 | 14400 | 467 |
| 349 | 20240809 | 141400 | 4165821690 | 14410 | 14410 | 14410 | 14410 | 53 |
| 350 | 20240809 | 141300 | 4165057960 | 14410 | 14410 | 14410 | 14410 | 111 |
| 351 | 20240809 | 141200 | 4163458450 | 14410 | 14410 | 14410 | 14410 | 10 |
| 352 | 20240809 | 141100 | 4163314350 | 14410 | 14440 | 14440 | 14410 | 508 |
| 353 | 20240809 | 141000 | 4155988880 | 14450 | 14430 | 14450 | 14430 | 619 |
| 354 | 20240809 | 140900 | 4147046490 | 14440 | 14440 | 14440 | 14400 | 575 |
| 355 | 20240809 | 140800 | 4138764200 | 14440 | 14410 | 14450 | 14370 | 1504 |
| 356 | 20240809 | 140700 | 4117109890 | 14410 | 14380 | 14420 | 14380 | 646 |
| 357 | 20240809 | 140600 | 4107817630 | 14370 | 14370 | 14370 | 14370 | 109 |
| 358 | 20240809 | 140500 | 4106251300 | 14350 | 14330 | 14350 | 14330 | 115 |
| 359 | 20240809 | 140400 | 4104603060 | 14320 | 14330 | 14330 | 14320 | 539 |
| 360 | 20240809 | 140300 | 4096881570 | 14330 | 14350 | 14360 | 14330 | 575 |
| 361 | 20240809 | 140200 | 4088635110 | 14350 | 14380 | 14380 | 14350 | 17 |
| 362 | 20240809 | 140100 | 4088390900 | 14380 | 14370 | 14390 | 14370 | 271 |
| 363 | 20240809 | 140000 | 4084495810 | 14350 | 14350 | 14350 | 14350 | 10 |
| 364 | 20240809 | 135900 | 4084352310 | 14370 | 14320 | 14370 | 14320 | 606 |
| 365 | 20240809 | 135800 | 4075668830 | 14320 | 14320 | 14320 | 14320 | 625 |
| 366 | 20240809 | 135700 | 4066718830 | 14320 | 14340 | 14340 | 14320 | 637 |
| 367 | 20240809 | 135600 | 4057594970 | 14340 | 14360 | 14360 | 14340 | 1024 |
| 368 | 20240809 | 135500 | 4042903570 | 14350 | 14370 | 14370 | 14350 | 56 |
| 369 | 20240809 | 135400 | 4042099470 | 14350 | 14350 | 14350 | 14350 | 200 |
| 370 | 20240809 | 135300 | 4039229470 | 14350 | 14380 | 14380 | 14350 | 98 |
| 371 | 20240809 | 135200 | 4037822350 | 14370 | 14350 | 14370 | 14350 | 16 |
| 372 | 20240809 | 135100 | 4037592610 | 14350 | 14360 | 14360 | 14350 | 645 |
| 373 | 20240809 | 135000 | 4028335680 | 14380 | 14390 | 14410 | 14370 | 416 |
| 374 | 20240809 | 134900 | 4022354090 | 14390 | 14400 | 14400 | 14380 | 381 |
| 375 | 20240809 | 134800 | 4016872660 | 14400 | 14400 | 14400 | 14400 | 44 |
| 376 | 20240809 | 134700 | 4016239060 | 14400 | 14400 | 14400 | 14400 | 29 |
| 377 | 20240809 | 134600 | 4015821460 | 14400 | 14390 | 14400 | 14390 | 106 |
| 378 | 20240809 | 134500 | 4014296020 | 14390 | 14400 | 14400 | 14390 | 71 |
| 379 | 20240809 | 134400 | 4013274230 | 14410 | 14410 | 14420 | 14390 | 447 |
| 380 | 20240809 | 134300 | 4006833030 | 14410 | 14410 | 14410 | 14400 | 109 |
| 381 | 20240809 | 134200 | 4005262860 | 14390 | 14410 | 14410 | 14390 | 1534 |
| 382 | 20240809 | 134100 | 3983176440 | 14410 | 14400 | 14410 | 14400 | 75 |
| 383 | 20240809 | 134000 | 3982096390 | 14400 | 14410 | 14410 | 14400 | 94 |
| 384 | 20240809 | 133900 | 3980742270 | 14410 | 14410 | 14410 | 14410 | 132 |
| 385 | 20240809 | 133800 | 3978840150 | 14410 | 14410 | 14410 | 14410 | 75 |
| 386 | 20240809 | 133700 | 3977759400 | 14410 | 14400 | 14410 | 14400 | 369 |
| 387 | 20240809 | 133600 | 3972445110 | 14400 | 14420 | 14420 | 14390 | 2481 |
| 388 | 20240809 | 133500 | 3936690320 | 14430 | 14440 | 14440 | 14420 | 2436 |
| 389 | 20240809 | 133400 | 3901542250 | 14440 | 14440 | 14440 | 14440 | 166 |
| 390 | 20240809 | 133300 | 3899145210 | 14440 | 14440 | 14440 | 14430 | 543 |
| 391 | 20240809 | 133200 | 3891305000 | 14450 | 14450 | 14450 | 14450 | 26 |
| 392 | 20240809 | 133100 | 3890929300 | 14440 | 14450 | 14450 | 14430 | 544 |
| 393 | 20240809 | 133000 | 3883077940 | 14430 | 14450 | 14450 | 14430 | 800 |
| 394 | 20240809 | 132900 | 3871525690 | 14450 | 14480 | 14480 | 14450 | 3303 |
| 395 | 20240809 | 132800 | 3823757670 | 14480 | 14490 | 14490 | 14480 | 257 |
| 396 | 20240809 | 132700 | 3820034240 | 14490 | 14490 | 14490 | 14480 | 114 |
| 397 | 20240809 | 132600 | 3818382780 | 14490 | 14490 | 14490 | 14490 | 509 |
| 398 | 20240809 | 132500 | 3811007370 | 14490 | 14490 | 14490 | 14490 | 602 |
| 399 | 20240809 | 132400 | 3802284390 | 14490 | 14490 | 14520 | 14490 | 526 |
| 400 | 20240809 | 132300 | 3794662620 | 14500 | 14510 | 14510 | 14500 | 2871 |
| 401 | 20240809 | 132200 | 3753031180 | 14520 | 14520 | 14520 | 14510 | 838 |
| 402 | 20240809 | 132100 | 3740866610 | 14510 | 14520 | 14520 | 14510 | 259 |
| 403 | 20240809 | 132000 | 3737108320 | 14530 | 14530 | 14530 | 14530 | 0 |
| 404 | 20240809 | 131900 | 3737108320 | 14530 | 14520 | 14530 | 14520 | 405 |
| 405 | 20240809 | 131800 | 3731226710 | 14520 | 14520 | 14520 | 14520 | 102 |
| 406 | 20240809 | 131700 | 3729745670 | 14520 | 14520 | 14520 | 14520 | 44 |
| 407 | 20240809 | 131600 | 3729106790 | 14520 | 14520 | 14520 | 14520 | 38 |
| 408 | 20240809 | 131500 | 3728555030 | 14520 | 14520 | 14520 | 14520 | 191 |
| 409 | 20240809 | 131400 | 3725781710 | 14530 | 14530 | 14530 | 14530 | 1 |
| 410 | 20240809 | 131300 | 3725767180 | 14530 | 14530 | 14530 | 14530 | 1 |
| 411 | 20240809 | 131200 | 3725752650 | 14530 | 14530 | 14530 | 14530 | 607 |
| 412 | 20240809 | 131100 | 3716932940 | 14530 | 14530 | 14540 | 14530 | 34 |
| 413 | 20240809 | 131000 | 3716438720 | 14540 | 14540 | 14540 | 14540 | 0 |
| 414 | 20240809 | 130900 | 3716438720 | 14540 | 14540 | 14540 | 14540 | 2 |
| 415 | 20240809 | 130800 | 3716409640 | 14520 | 14520 | 14520 | 14520 | 0 |
| 416 | 20240809 | 130700 | 3716409640 | 14520 | 14520 | 14520 | 14520 | 0 |
| 417 | 20240809 | 130600 | 3716409640 | 14520 | 14520 | 14520 | 14520 | 5 |
| 418 | 20240809 | 130500 | 3716337040 | 14520 | 14510 | 14520 | 14510 | 102 |
| 419 | 20240809 | 130400 | 3714857000 | 14520 | 14500 | 14520 | 14500 | 900 |
| 420 | 20240809 | 130300 | 3701801840 | 14500 | 14500 | 14500 | 14500 | 24 |
| 421 | 20240809 | 130200 | 3701453840 | 14500 | 14510 | 14510 | 14500 | 182 |
| 422 | 20240809 | 130100 | 3698814100 | 14510 | 14510 | 14510 | 14510 | 87 |
| 423 | 20240809 | 130000 | 3697551730 | 14510 | 14550 | 14550 | 14510 | 3422 |
| 424 | 20240809 | 125900 | 3647880710 | 14540 | 14540 | 14540 | 14540 | 8 |
| 425 | 20240809 | 125800 | 3647764390 | 14540 | 14540 | 14540 | 14540 | 49 |
| 426 | 20240809 | 125700 | 3647051930 | 14550 | 14550 | 14550 | 14550 | 263 |
| 427 | 20240809 | 125600 | 3643225280 | 14560 | 14560 | 14560 | 14560 | 0 |
| 428 | 20240809 | 125500 | 3643225280 | 14560 | 14560 | 14560 | 14560 | 0 |
| 429 | 20240809 | 125400 | 3643225280 | 14560 | 14560 | 14560 | 14560 | 352 |
| 430 | 20240809 | 125300 | 3638100160 | 14560 | 14560 | 14560 | 14560 | 4 |
| 431 | 20240809 | 125200 | 3638041920 | 14560 | 14560 | 14560 | 14560 | 0 |
| 432 | 20240809 | 125100 | 3638041920 | 14560 | 14560 | 14560 | 14560 | 0 |
| 433 | 20240809 | 125000 | 3638041920 | 14560 | 14530 | 14560 | 14520 | 682 |
| 434 | 20240809 | 124900 | 3628131100 | 14530 | 14530 | 14530 | 14530 | 200 |
| 435 | 20240809 | 124800 | 3625225100 | 14530 | 14540 | 14540 | 14530 | 147 |
| 436 | 20240809 | 124700 | 3623087810 | 14540 | 14540 | 14540 | 14540 | 39 |
| 437 | 20240809 | 124600 | 3622520750 | 14560 | 14560 | 14560 | 14560 | 0 |
| 438 | 20240809 | 124500 | 3622520750 | 14560 | 14560 | 14560 | 14560 | 29 |
| 439 | 20240809 | 124400 | 3622098510 | 14570 | 14570 | 14570 | 14570 | 68 |
| 440 | 20240809 | 124300 | 3621107750 | 14570 | 14570 | 14570 | 14570 | 158 |
| 441 | 20240809 | 124200 | 3618805690 | 14570 | 14570 | 14570 | 14570 | 78 |
| 442 | 20240809 | 124100 | 3617669230 | 14570 | 14570 | 14580 | 14570 | 437 |
| 443 | 20240809 | 124000 | 3611302070 | 14570 | 14560 | 14570 | 14560 | 8 |
| 444 | 20240809 | 123900 | 3611185520 | 14540 | 14540 | 14540 | 14540 | 422 |
| 445 | 20240809 | 123800 | 3605049640 | 14540 | 14540 | 14540 | 14540 | 0 |
| 446 | 20240809 | 123700 | 3605049640 | 14540 | 14540 | 14540 | 14540 | 0 |
| 447 | 20240809 | 123600 | 3605049640 | 14540 | 14540 | 14540 | 14540 | 100 |
| 448 | 20240809 | 123500 | 3603595640 | 14540 | 14540 | 14540 | 14540 | 100 |
| 449 | 20240809 | 123400 | 3602141640 | 14570 | 14580 | 14580 | 14550 | 234 |
| 450 | 20240809 | 123300 | 3598731640 | 14580 | 14530 | 14580 | 14530 | 773 |
| 451 | 20240809 | 123200 | 3587499870 | 14520 | 14530 | 14530 | 14520 | 281 |
| 452 | 20240809 | 123100 | 3583419740 | 14520 | 14520 | 14520 | 14520 | 20 |
| 453 | 20240809 | 123000 | 3583129340 | 14530 | 14530 | 14530 | 14530 | 130 |
| 454 | 20240809 | 122900 | 3581240440 | 14540 | 14520 | 14540 | 14520 | 54 |
| 455 | 20240809 | 122800 | 3580456160 | 14520 | 14540 | 14540 | 14520 | 212 |
| 456 | 20240809 | 122700 | 3577377820 | 14540 | 14540 | 14540 | 14540 | 23 |
| 457 | 20240809 | 122600 | 3577043400 | 14540 | 14540 | 14540 | 14540 | 21 |
| 458 | 20240809 | 122500 | 3576738060 | 14540 | 14530 | 14540 | 14520 | 1174 |
| 459 | 20240809 | 122400 | 3559691460 | 14530 | 14540 | 14540 | 14530 | 43 |
| 460 | 20240809 | 122300 | 3559066260 | 14540 | 14530 | 14540 | 14510 | 1443 |
| 461 | 20240809 | 122200 | 3538105970 | 14530 | 14550 | 14550 | 14530 | 220 |
| 462 | 20240809 | 122100 | 3534907010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 463 | 20240809 | 122000 | 3534907010 | 14580 | 14550 | 14580 | 14550 | 296 |
| 464 | 20240809 | 121900 | 3530600180 | 14560 | 14580 | 14580 | 14560 | 82 |
| 465 | 20240809 | 121800 | 3529405860 | 14570 | 14570 | 14570 | 14570 | 0 |
| 466 | 20240809 | 121700 | 3529405860 | 14570 | 14570 | 14570 | 14570 | 133 |
| 467 | 20240809 | 121600 | 3527468050 | 14580 | 14580 | 14580 | 14580 | 1 |
| 468 | 20240809 | 121500 | 3527453470 | 14580 | 14580 | 14580 | 14580 | 81 |
| 469 | 20240809 | 121400 | 3526272490 | 14560 | 14560 | 14560 | 14560 | 140 |
| 470 | 20240809 | 121300 | 3524234090 | 14580 | 14580 | 14580 | 14580 | 71 |
| 471 | 20240809 | 121200 | 3523198910 | 14570 | 14570 | 14570 | 14570 | 0 |
| 472 | 20240809 | 121100 | 3523198910 | 14570 | 14570 | 14570 | 14570 | 0 |
| 473 | 20240809 | 121000 | 3523198910 | 14570 | 14570 | 14570 | 14570 | 10 |
| 474 | 20240809 | 120900 | 3523053210 | 14570 | 14590 | 14590 | 14570 | 692 |
| 475 | 20240809 | 120800 | 3512958960 | 14590 | 14600 | 14600 | 14590 | 565 |
| 476 | 20240809 | 120700 | 3504712600 | 14590 | 14600 | 14600 | 14590 | 17 |
| 477 | 20240809 | 120600 | 3504464550 | 14600 | 14600 | 14600 | 14600 | 40 |
| 478 | 20240809 | 120500 | 3503880550 | 14600 | 14600 | 14600 | 14600 | 42 |
| 479 | 20240809 | 120400 | 3503267350 | 14600 | 14610 | 14610 | 14600 | 33 |
| 480 | 20240809 | 120300 | 3502785530 | 14600 | 14600 | 14600 | 14600 | 0 |
| 481 | 20240809 | 120200 | 3502785530 | 14600 | 14600 | 14600 | 14600 | 0 |
| 482 | 20240809 | 120100 | 3502785530 | 14600 | 14600 | 14600 | 14600 | 5 |
| 483 | 20240809 | 120000 | 3502712530 | 14600 | 14590 | 14600 | 14590 | 1540 |
| 484 | 20240809 | 115900 | 3480228860 | 14580 | 14580 | 14580 | 14580 | 300 |
| 485 | 20240809 | 115800 | 3475854860 | 14590 | 14590 | 14590 | 14590 | 567 |
| 486 | 20240809 | 115700 | 3467582330 | 14580 | 14560 | 14580 | 14560 | 955 |
| 487 | 20240809 | 115600 | 3453668660 | 14550 | 14560 | 14560 | 14550 | 500 |
| 488 | 20240809 | 115500 | 3446392330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 489 | 20240809 | 115400 | 3446392330 | 14570 | 14570 | 14570 | 14570 | 1 |
| 490 | 20240809 | 115300 | 3446377760 | 14570 | 14570 | 14570 | 14570 | 3 |
| 491 | 20240809 | 115200 | 3446334050 | 14570 | 14570 | 14570 | 14570 | 1039 |
| 492 | 20240809 | 115100 | 3431195820 | 14580 | 14580 | 14580 | 14580 | 169 |
| 493 | 20240809 | 115000 | 3428731800 | 14590 | 14580 | 14590 | 14580 | 104 |
| 494 | 20240809 | 114900 | 3427214980 | 14580 | 14580 | 14580 | 14580 | 18 |
| 495 | 20240809 | 114800 | 3426952540 | 14580 | 14570 | 14580 | 14570 | 485 |
| 496 | 20240809 | 114700 | 3419885990 | 14570 | 14550 | 14570 | 14550 | 69 |
| 497 | 20240809 | 114600 | 3418881950 | 14550 | 14540 | 14550 | 14540 | 341 |
| 498 | 20240809 | 114500 | 3413923800 | 14540 | 14540 | 14540 | 14540 | 4 |
| 499 | 20240809 | 114400 | 3413865640 | 14530 | 14530 | 14530 | 14530 | 181 |
| 500 | 20240809 | 114300 | 3411235710 | 14530 | 14530 | 14530 | 14530 | 20 |
| 501 | 20240809 | 114200 | 3410945110 | 14530 | 14530 | 14540 | 14530 | 16 |
| 502 | 20240809 | 114100 | 3410712560 | 14540 | 14540 | 14540 | 14540 | 100 |
| 503 | 20240809 | 114000 | 3409258560 | 14560 | 14560 | 14560 | 14560 | 0 |
| 504 | 20240809 | 113900 | 3409258560 | 14560 | 14520 | 14560 | 14520 | 332 |
| 505 | 20240809 | 113800 | 3404425740 | 14520 | 14510 | 14520 | 14510 | 399 |
| 506 | 20240809 | 113700 | 3398633750 | 14510 | 14500 | 14510 | 14500 | 174 |
| 507 | 20240809 | 113600 | 3396109420 | 14500 | 14500 | 14500 | 14500 | 276 |
| 508 | 20240809 | 113500 | 3392107420 | 14500 | 14500 | 14500 | 14500 | 360 |
| 509 | 20240809 | 113400 | 3386887420 | 14500 | 14520 | 14520 | 14500 | 3000 |
| 510 | 20240809 | 113300 | 3343363450 | 14550 | 14530 | 14550 | 14520 | 132 |
| 511 | 20240809 | 113200 | 3341445450 | 14530 | 14520 | 14530 | 14520 | 186 |
| 512 | 20240809 | 113100 | 3338743230 | 14520 | 14550 | 14550 | 14520 | 2718 |
| 513 | 20240809 | 113000 | 3299254560 | 14550 | 14550 | 14560 | 14550 | 210 |
| 514 | 20240809 | 112900 | 3296198610 | 14550 | 14550 | 14550 | 14550 | 37 |
| 515 | 20240809 | 112800 | 3295660260 | 14540 | 14540 | 14540 | 14540 | 1 |
| 516 | 20240809 | 112700 | 3295645720 | 14540 | 14540 | 14540 | 14540 | 18 |
| 517 | 20240809 | 112600 | 3295384000 | 14530 | 14520 | 14530 | 14520 | 376 |
| 518 | 20240809 | 112500 | 3289921030 | 14520 | 14530 | 14530 | 14520 | 289 |
| 519 | 20240809 | 112400 | 3285724650 | 14530 | 14530 | 14530 | 14530 | 505 |
| 520 | 20240809 | 112300 | 3278387000 | 14540 | 14540 | 14540 | 14540 | 10 |
| 521 | 20240809 | 112200 | 3278241600 | 14540 | 14540 | 14540 | 14540 | 20 |
| 522 | 20240809 | 112100 | 3277950800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 523 | 20240809 | 112000 | 3277950800 | 14540 | 14560 | 14560 | 14540 | 542 |
| 524 | 20240809 | 111900 | 3270066680 | 14550 | 14550 | 14550 | 14550 | 170 |
| 525 | 20240809 | 111800 | 3267593180 | 14540 | 14530 | 14540 | 14530 | 279 |
| 526 | 20240809 | 111700 | 3263539010 | 14520 | 14520 | 14530 | 14520 | 188 |
| 527 | 20240809 | 111600 | 3260809240 | 14520 | 14520 | 14520 | 14520 | 4 |
| 528 | 20240809 | 111500 | 3260751160 | 14520 | 14530 | 14530 | 14520 | 102 |
| 529 | 20240809 | 111400 | 3259269990 | 14540 | 14530 | 14540 | 14530 | 351 |
| 530 | 20240809 | 111300 | 3254168700 | 14530 | 14510 | 14530 | 14510 | 613 |
| 531 | 20240809 | 111200 | 3245266610 | 14510 | 14520 | 14520 | 14510 | 243 |
| 532 | 20240809 | 111100 | 3241740620 | 14520 | 14510 | 14520 | 14510 | 166 |
| 533 | 20240809 | 111000 | 3239331430 | 14510 | 14530 | 14530 | 14510 | 782 |
| 534 | 20240809 | 110900 | 3227976670 | 14530 | 14530 | 14530 | 14520 | 180 |
| 535 | 20240809 | 110800 | 3225362170 | 14520 | 14530 | 14540 | 14520 | 309 |
| 536 | 20240809 | 110700 | 3220869620 | 14520 | 14570 | 14570 | 14510 | 1359 |
| 537 | 20240809 | 110600 | 3201125490 | 14590 | 14540 | 14590 | 14500 | 9849 |
| 538 | 20240809 | 110500 | 3058173610 | 14540 | 14540 | 14540 | 14540 | 975 |
| 539 | 20240809 | 110400 | 3043997110 | 14540 | 14540 | 14540 | 14540 | 32 |
| 540 | 20240809 | 110300 | 3043531830 | 14540 | 14550 | 14550 | 14540 | 737 |
| 541 | 20240809 | 110200 | 3032809270 | 14550 | 14550 | 14550 | 14550 | 317 |
| 542 | 20240809 | 110100 | 3028196920 | 14550 | 14580 | 14580 | 14540 | 2475 |
| 543 | 20240809 | 110000 | 2992158190 | 14590 | 14590 | 14600 | 14590 | 39 |
| 544 | 20240809 | 105900 | 2991589160 | 14590 | 14590 | 14590 | 14590 | 50 |
| 545 | 20240809 | 105800 | 2990859660 | 14590 | 14600 | 14600 | 14590 | 380 |
| 546 | 20240809 | 105700 | 2985313550 | 14600 | 14600 | 14600 | 14590 | 545 |
| 547 | 20240809 | 105600 | 2977357250 | 14600 | 14590 | 14600 | 14590 | 66 |
| 548 | 20240809 | 105500 | 2976393670 | 14600 | 14600 | 14600 | 14600 | 50 |
| 549 | 20240809 | 105400 | 2975663670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 550 | 20240809 | 105300 | 2975663670 | 14600 | 14600 | 14600 | 14600 | 3 |
| 551 | 20240809 | 105200 | 2975619870 | 14590 | 14590 | 14590 | 14590 | 7 |
| 552 | 20240809 | 105100 | 2975517740 | 14590 | 14600 | 14600 | 14590 | 378 |
| 553 | 20240809 | 105000 | 2969999310 | 14600 | 14570 | 14600 | 14570 | 1399 |
| 554 | 20240809 | 104900 | 2949579690 | 14570 | 14570 | 14570 | 14560 | 90 |
| 555 | 20240809 | 104800 | 2948268490 | 14570 | 14580 | 14580 | 14570 | 87 |
| 556 | 20240809 | 104700 | 2947000890 | 14570 | 14560 | 14570 | 14560 | 114 |
| 557 | 20240809 | 104600 | 2945341020 | 14560 | 14560 | 14560 | 14560 | 212 |
| 558 | 20240809 | 104500 | 2942254300 | 14570 | 14590 | 14590 | 14570 | 992 |
| 559 | 20240809 | 104400 | 2927795180 | 14590 | 14600 | 14600 | 14590 | 13 |
| 560 | 20240809 | 104300 | 2927605460 | 14600 | 14590 | 14600 | 14590 | 180 |
| 561 | 20240809 | 104200 | 2924978960 | 14600 | 14600 | 14600 | 14600 | 34 |
| 562 | 20240809 | 104100 | 2924482560 | 14610 | 14610 | 14610 | 14600 | 152 |
| 563 | 20240809 | 104000 | 2922262340 | 14610 | 14620 | 14620 | 14610 | 341 |
| 564 | 20240809 | 103900 | 2917280260 | 14600 | 14630 | 14640 | 14600 | 1285 |
| 565 | 20240809 | 103800 | 2898501700 | 14620 | 14580 | 14620 | 14580 | 108 |
| 566 | 20240809 | 103700 | 2896925440 | 14580 | 14600 | 14600 | 14580 | 568 |
| 567 | 20240809 | 103600 | 2888636620 | 14600 | 14600 | 14600 | 14600 | 295 |
| 568 | 20240809 | 103500 | 2884329620 | 14610 | 14630 | 14630 | 14610 | 135 |
| 569 | 20240809 | 103400 | 2882357120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 570 | 20240809 | 103300 | 2882357120 | 14630 | 14630 | 14630 | 14630 | 159 |
| 571 | 20240809 | 103200 | 2880030950 | 14630 | 14610 | 14630 | 14610 | 429 |
| 572 | 20240809 | 103100 | 2873754860 | 14620 | 14620 | 14620 | 14620 | 102 |
| 573 | 20240809 | 103000 | 2872263620 | 14620 | 14570 | 14620 | 14570 | 805 |
| 574 | 20240809 | 102900 | 2860529580 | 14570 | 14570 | 14570 | 14570 | 74 |
| 575 | 20240809 | 102800 | 2859451400 | 14570 | 14570 | 14580 | 14570 | 101 |
| 576 | 20240809 | 102700 | 2857979820 | 14580 | 14580 | 14590 | 14560 | 815 |
| 577 | 20240809 | 102600 | 2846103790 | 14580 | 14610 | 14610 | 14580 | 1027 |
| 578 | 20240809 | 102500 | 2831115970 | 14610 | 14610 | 14610 | 14610 | 110 |
| 579 | 20240809 | 102400 | 2829508870 | 14610 | 14600 | 14610 | 14600 | 91 |
| 580 | 20240809 | 102300 | 2828179630 | 14600 | 14600 | 14620 | 14600 | 758 |
| 581 | 20240809 | 102200 | 2817106820 | 14600 | 14610 | 14610 | 14600 | 111 |
| 582 | 20240809 | 102100 | 2815485220 | 14610 | 14620 | 14620 | 14610 | 131 |
| 583 | 20240809 | 102000 | 2813571300 | 14620 | 14610 | 14620 | 14610 | 109 |
| 584 | 20240809 | 101900 | 2811978800 | 14600 | 14600 | 14610 | 14600 | 129 |
| 585 | 20240809 | 101800 | 2810094950 | 14610 | 14610 | 14610 | 14610 | 68 |
| 586 | 20240809 | 101700 | 2809101470 | 14610 | 14620 | 14620 | 14610 | 33 |
| 587 | 20240809 | 101600 | 2808619310 | 14620 | 14640 | 14640 | 14620 | 5 |
| 588 | 20240809 | 101500 | 2808546170 | 14630 | 14590 | 14630 | 14590 | 697 |
| 589 | 20240809 | 101400 | 2798368150 | 14590 | 14590 | 14590 | 14580 | 1041 |
| 590 | 20240809 | 101300 | 2783182090 | 14590 | 14590 | 14590 | 14590 | 613 |
| 591 | 20240809 | 101200 | 2774238420 | 14600 | 14600 | 14600 | 14590 | 1080 |
| 592 | 20240809 | 101100 | 2758471290 | 14600 | 14610 | 14610 | 14600 | 3433 |
| 593 | 20240809 | 101000 | 2708327740 | 14610 | 14630 | 14630 | 14610 | 1255 |
| 594 | 20240809 | 100900 | 2689977020 | 14630 | 14630 | 14630 | 14630 | 11 |
| 595 | 20240809 | 100800 | 2689816090 | 14640 | 14640 | 14640 | 14640 | 89 |
| 596 | 20240809 | 100700 | 2688513130 | 14640 | 14620 | 14640 | 14620 | 174 |
| 597 | 20240809 | 100600 | 2685967130 | 14620 | 14620 | 14630 | 14620 | 21 |
| 598 | 20240809 | 100500 | 2685660050 | 14680 | 14630 | 14680 | 14610 | 1578 |
| 599 | 20240809 | 100400 | 2662595170 | 14630 | 14620 | 14630 | 14610 | 3701 |
| 600 | 20240809 | 100300 | 2608483690 | 14630 | 14690 | 14690 | 14630 | 9900 |
| 601 | 20240809 | 100200 | 2463386440 | 14700 | 14710 | 14710 | 14700 | 55 |
| 602 | 20240809 | 100100 | 2462577490 | 14710 | 14710 | 14710 | 14700 | 234 |
| 603 | 20240809 | 100000 | 2459135460 | 14720 | 14740 | 14740 | 14710 | 566 |
| 604 | 20240809 | 095900 | 2450806180 | 14750 | 14750 | 14750 | 14690 | 1481 |
| 605 | 20240809 | 095800 | 2428968940 | 14750 | 14750 | 14750 | 14730 | 421 |
| 606 | 20240809 | 095700 | 2422763480 | 14750 | 14710 | 14750 | 14710 | 842 |
| 607 | 20240809 | 095600 | 2410367440 | 14680 | 14710 | 14710 | 14680 | 74 |
| 608 | 20240809 | 095500 | 2409280480 | 14680 | 14680 | 14680 | 14680 | 6 |
| 609 | 20240809 | 095400 | 2409192400 | 14680 | 14680 | 14720 | 14680 | 1502 |
| 610 | 20240809 | 095300 | 2387130970 | 14690 | 14720 | 14730 | 14690 | 711 |
| 611 | 20240809 | 095200 | 2376667830 | 14740 | 14740 | 14740 | 14740 | 120 |
| 612 | 20240809 | 095100 | 2374899030 | 14740 | 14690 | 14750 | 14690 | 1043 |
| 613 | 20240809 | 095000 | 2359535970 | 14710 | 14700 | 14710 | 14700 | 112 |
| 614 | 20240809 | 094900 | 2357889370 | 14680 | 14680 | 14680 | 14670 | 1948 |
| 615 | 20240809 | 094800 | 2329301150 | 14670 | 14730 | 14750 | 14670 | 654 |
| 616 | 20240809 | 094700 | 2319671100 | 14690 | 14780 | 14780 | 14660 | 530 |
| 617 | 20240809 | 094600 | 2311863820 | 14780 | 14670 | 14780 | 14670 | 1490 |
| 618 | 20240809 | 094500 | 2289922060 | 14670 | 14700 | 14700 | 14670 | 368 |
| 619 | 20240809 | 094400 | 2284519430 | 14700 | 14690 | 14700 | 14680 | 296 |
| 620 | 20240809 | 094300 | 2280172840 | 14690 | 14720 | 14720 | 14680 | 901 |
| 621 | 20240809 | 094200 | 2266934120 | 14740 | 14750 | 14770 | 14740 | 277 |
| 622 | 20240809 | 094100 | 2262847230 | 14760 | 14720 | 14760 | 14720 | 133 |
| 623 | 20240809 | 094000 | 2260885390 | 14680 | 14670 | 14690 | 14660 | 901 |
| 624 | 20240809 | 093900 | 2247668910 | 14670 | 14740 | 14750 | 14670 | 1440 |
| 625 | 20240809 | 093800 | 2226504190 | 14740 | 14790 | 14790 | 14740 | 1524 |
| 626 | 20240809 | 093700 | 2204008520 | 14790 | 14790 | 14790 | 14760 | 1139 |
| 627 | 20240809 | 093600 | 2187166780 | 14770 | 14700 | 14770 | 14700 | 2518 |
| 628 | 20240809 | 093500 | 2150049660 | 14720 | 14640 | 14720 | 14640 | 2242 |
| 629 | 20240809 | 093400 | 2117148940 | 14630 | 14640 | 14640 | 14620 | 1540 |
| 630 | 20240809 | 093300 | 2094613210 | 14630 | 14650 | 14650 | 14630 | 1724 |
| 631 | 20240809 | 093200 | 2069378330 | 14660 | 14660 | 14660 | 14640 | 1089 |
| 632 | 20240809 | 093100 | 2053425560 | 14650 | 14690 | 14690 | 14650 | 1011 |
| 633 | 20240809 | 093000 | 2038591250 | 14690 | 14710 | 14710 | 14680 | 656 |
| 634 | 20240809 | 092900 | 2028945280 | 14710 | 14720 | 14720 | 14700 | 132 |
| 635 | 20240809 | 092800 | 2027002600 | 14730 | 14740 | 14760 | 14720 | 781 |
| 636 | 20240809 | 092700 | 2015499690 | 14730 | 14670 | 14770 | 14640 | 1619 |
| 637 | 20240809 | 092600 | 1991705210 | 14640 | 14660 | 14670 | 14640 | 1303 |
| 638 | 20240809 | 092500 | 1972621160 | 14660 | 14660 | 14660 | 14640 | 1250 |
| 639 | 20240809 | 092400 | 1954315830 | 14640 | 14700 | 14710 | 14640 | 3378 |
| 640 | 20240809 | 092300 | 1904741600 | 14700 | 14690 | 14710 | 14680 | 1723 |
| 641 | 20240809 | 092200 | 1879425440 | 14700 | 14730 | 14740 | 14700 | 2496 |
| 642 | 20240809 | 092100 | 1842686440 | 14720 | 14800 | 14810 | 14720 | 2072 |
| 643 | 20240809 | 092000 | 1812128100 | 14810 | 14780 | 14830 | 14780 | 1287 |
| 644 | 20240809 | 091900 | 1793064400 | 14780 | 14800 | 14820 | 14770 | 1305 |
| 645 | 20240809 | 091800 | 1773745150 | 14790 | 14740 | 14790 | 14720 | 1264 |
| 646 | 20240809 | 091700 | 1755112790 | 14750 | 14790 | 14800 | 14750 | 1372 |
| 647 | 20240809 | 091600 | 1734840110 | 14790 | 14750 | 14800 | 14730 | 2573 |
| 648 | 20240809 | 091500 | 1696870160 | 14760 | 14810 | 14830 | 14750 | 2333 |
| 649 | 20240809 | 091400 | 1662391350 | 14830 | 14770 | 14830 | 14770 | 1293 |
| 650 | 20240809 | 091300 | 1643264370 | 14790 | 14750 | 14840 | 14750 | 2406 |
| 651 | 20240809 | 091200 | 1607626260 | 14740 | 14730 | 14790 | 14730 | 3151 |
| 652 | 20240809 | 091100 | 1561125070 | 14750 | 14780 | 14800 | 14740 | 3114 |
| 653 | 20240809 | 091000 | 1515141370 | 14770 | 14850 | 14870 | 14770 | 4317 |
| 654 | 20240809 | 090900 | 1451249730 | 14870 | 14880 | 14900 | 14850 | 4267 |
| 655 | 20240809 | 090800 | 1387770310 | 14880 | 14850 | 14900 | 14850 | 10996 |
| 656 | 20240809 | 090700 | 1224086270 | 14850 | 14710 | 14850 | 14700 | 11294 |
| 657 | 20240809 | 090600 | 1057027530 | 14700 | 14630 | 14720 | 14600 | 7594 |
| 658 | 20240809 | 090500 | 945664590 | 14630 | 14680 | 14680 | 14610 | 11776 |
| 659 | 20240809 | 090400 | 773204540 | 14700 | 14720 | 14720 | 14670 | 2329 |
| 660 | 20240809 | 090300 | 739003300 | 14720 | 14760 | 14770 | 14690 | 4511 |
| 661 | 20240809 | 090200 | 672538550 | 14760 | 14680 | 14770 | 14630 | 6847 |
| 662 | 20240809 | 090100 | 571943460 | 14690 | 14790 | 14810 | 14690 | 10494 |
| 663 | 20240809 | 090000 | 417273510 | 14800 | 14720 | 14800 | 14710 | 28294 |