35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 3 | 20240117 | 200300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240117 | 200200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240117 | 200100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240117 | 200000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240117 | 195900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240117 | 195800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240117 | 195700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240117 | 195600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240117 | 195500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240117 | 195400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240117 | 195300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240117 | 195200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240117 | 195100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240117 | 195000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240117 | 194900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240117 | 194800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240117 | 194700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240117 | 194600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240117 | 194500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240117 | 194400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240117 | 194300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240117 | 194200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240117 | 194100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240117 | 194000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240117 | 193900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240117 | 193800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240117 | 193700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240117 | 193600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240117 | 193500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240117 | 193400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 33 | 20240117 | 193300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240117 | 193200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240117 | 193100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240117 | 193000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240117 | 192900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240117 | 192800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240117 | 192700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240117 | 192600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240117 | 192500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240117 | 192400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240117 | 192300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240117 | 192200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240117 | 192100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240117 | 192000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240117 | 191900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240117 | 191800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240117 | 191700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240117 | 191600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240117 | 191500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240117 | 191400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240117 | 191300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240117 | 191200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240117 | 191100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240117 | 191000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240117 | 190900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240117 | 190800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240117 | 190700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240117 | 190600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240117 | 190500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240117 | 190400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 63 | 20240117 | 190300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240117 | 190200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240117 | 190100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240117 | 190000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240117 | 185900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240117 | 185800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240117 | 185700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240117 | 185600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240117 | 185500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240117 | 185400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240117 | 185300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240117 | 185200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240117 | 185100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240117 | 185000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240117 | 184900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240117 | 184800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240117 | 184700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240117 | 184600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240117 | 184500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240117 | 184400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240117 | 184300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240117 | 184200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240117 | 184100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240117 | 184000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240117 | 183900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240117 | 183800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240117 | 183700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240117 | 183600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240117 | 183500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240117 | 183400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 93 | 20240117 | 183300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240117 | 183200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240117 | 183100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240117 | 183000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240117 | 182900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240117 | 182800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240117 | 182700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240117 | 182600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240117 | 182500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240117 | 182400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240117 | 182300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240117 | 182200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240117 | 182100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240117 | 182000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240117 | 181900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240117 | 181800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240117 | 181700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240117 | 181600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240117 | 181500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240117 | 181400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240117 | 181300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240117 | 181200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240117 | 181100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240117 | 181000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240117 | 180900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240117 | 180800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240117 | 180700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240117 | 180600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240117 | 180500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240117 | 180400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 123 | 20240117 | 180300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240117 | 180200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240117 | 180100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240117 | 180000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240117 | 175900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240117 | 175800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240117 | 175700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240117 | 175600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240117 | 175500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240117 | 175400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240117 | 175300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240117 | 175200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240117 | 175100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240117 | 175000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240117 | 174900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240117 | 174800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240117 | 174700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240117 | 174600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240117 | 174500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240117 | 174400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240117 | 174300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240117 | 174200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240117 | 174100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240117 | 174000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240117 | 173900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240117 | 173800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240117 | 173700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240117 | 173600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240117 | 173500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240117 | 173400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 153 | 20240117 | 173300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240117 | 173200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240117 | 173100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240117 | 173000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240117 | 172900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240117 | 172800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240117 | 172700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240117 | 172600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240117 | 172500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240117 | 172400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240117 | 172300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240117 | 172200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240117 | 172100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240117 | 172000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240117 | 171900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240117 | 171800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240117 | 171700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240117 | 171600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240117 | 171500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240117 | 171400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240117 | 171300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240117 | 171200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240117 | 171100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240117 | 171000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240117 | 170900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240117 | 170800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240117 | 170700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240117 | 170600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240117 | 170500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240117 | 170400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 183 | 20240117 | 170300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240117 | 170200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240117 | 170100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240117 | 170000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240117 | 165900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240117 | 165800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240117 | 165700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240117 | 165600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240117 | 165500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240117 | 165400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240117 | 165300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240117 | 165200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240117 | 165100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240117 | 165000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240117 | 164900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240117 | 164800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240117 | 164700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240117 | 164600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240117 | 164500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240117 | 164400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240117 | 164300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240117 | 164200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240117 | 164100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240117 | 164000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240117 | 163900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240117 | 163800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240117 | 163700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240117 | 163600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240117 | 163500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240117 | 163400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 213 | 20240117 | 163300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240117 | 163200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240117 | 163100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240117 | 163000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240117 | 162900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240117 | 162800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240117 | 162700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240117 | 162600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240117 | 162500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240117 | 162400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240117 | 162300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240117 | 162200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240117 | 162100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240117 | 162000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240117 | 161900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240117 | 161800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240117 | 161700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240117 | 161600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240117 | 161500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240117 | 161400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240117 | 161300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240117 | 161200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240117 | 161100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240117 | 161000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240117 | 160900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240117 | 160800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240117 | 160700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240117 | 160600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240117 | 160500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240117 | 160400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 243 | 20240117 | 160300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240117 | 160200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240117 | 160100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240117 | 160000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240117 | 155900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240117 | 155800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240117 | 155700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240117 | 155600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240117 | 155500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240117 | 155400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240117 | 155300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20240117 | 155200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20240117 | 155100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20240117 | 155000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20240117 | 154900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20240117 | 154800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20240117 | 154700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20240117 | 154600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20240117 | 154500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20240117 | 154400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20240117 | 154300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20240117 | 154200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20240117 | 154100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240117 | 154000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20240117 | 153900 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20240117 | 153800 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240117 | 153700 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20240117 | 153600 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20240117 | 153500 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20240117 | 153400 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 273 | 20240117 | 153300 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20240117 | 153200 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20240117 | 153100 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20240117 | 153000 | 3023510570 | 10170 | 10170 | 10170 | 10170 | 13268 |
| 277 | 20240117 | 152900 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20240117 | 152800 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20240117 | 152700 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20240117 | 152600 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20240117 | 152500 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20240117 | 152400 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20240117 | 152300 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20240117 | 152200 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20240117 | 152100 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20240117 | 152000 | 2888575010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20240117 | 151900 | 2888575010 | 10220 | 10200 | 10220 | 10200 | 765 |
| 288 | 20240117 | 151800 | 2880759180 | 10200 | 10190 | 10200 | 10190 | 1799 |
| 289 | 20240117 | 151700 | 2862422180 | 10190 | 10220 | 10220 | 10190 | 2385 |
| 290 | 20240117 | 151600 | 2838114070 | 10220 | 10220 | 10220 | 10200 | 1049 |
| 291 | 20240117 | 151500 | 2827402200 | 10210 | 10200 | 10210 | 10200 | 1659 |
| 292 | 20240117 | 151400 | 2810468790 | 10200 | 10200 | 10200 | 10190 | 931 |
| 293 | 20240117 | 151300 | 2800972790 | 10200 | 10200 | 10200 | 10190 | 535 |
| 294 | 20240117 | 151200 | 2795518440 | 10200 | 10190 | 10200 | 10190 | 248 |
| 295 | 20240117 | 151100 | 2792991210 | 10180 | 10190 | 10190 | 10180 | 211 |
| 296 | 20240117 | 151000 | 2790842160 | 10190 | 10200 | 10200 | 10190 | 577 |
| 297 | 20240117 | 150900 | 2784960580 | 10190 | 10200 | 10200 | 10190 | 102 |
| 298 | 20240117 | 150800 | 2783921050 | 10200 | 10190 | 10200 | 10190 | 3014 |
| 299 | 20240117 | 150700 | 2753188290 | 10180 | 10200 | 10200 | 10180 | 53 |
| 300 | 20240117 | 150600 | 2752648650 | 10180 | 10200 | 10200 | 10180 | 280 |
| 301 | 20240117 | 150500 | 2749793650 | 10200 | 10200 | 10200 | 10180 | 1531 |
| 302 | 20240117 | 150400 | 2734205840 | 10200 | 10200 | 10200 | 10200 | 163 |
| 303 | 20240117 | 150300 | 2732543240 | 10200 | 10200 | 10200 | 10190 | 301 |
| 304 | 20240117 | 150200 | 2729474040 | 10180 | 10200 | 10200 | 10180 | 1596 |
| 305 | 20240117 | 150100 | 2713213740 | 10200 | 10200 | 10200 | 10180 | 27 |
| 306 | 20240117 | 150000 | 2712938740 | 10200 | 10200 | 10200 | 10200 | 3 |
| 307 | 20240117 | 145900 | 2712908140 | 10200 | 10190 | 10200 | 10180 | 153 |
| 308 | 20240117 | 145800 | 2711348110 | 10180 | 10180 | 10190 | 10180 | 69 |
| 309 | 20240117 | 145700 | 2710645650 | 10200 | 10200 | 10200 | 10180 | 879 |
| 310 | 20240117 | 145600 | 2701692630 | 10200 | 10200 | 10200 | 10200 | 52 |
| 311 | 20240117 | 145500 | 2701162230 | 10200 | 10200 | 10200 | 10200 | 141 |
| 312 | 20240117 | 145400 | 2699724030 | 10190 | 10200 | 10200 | 10190 | 202 |
| 313 | 20240117 | 145300 | 2697663670 | 10190 | 10190 | 10200 | 10190 | 134 |
| 314 | 20240117 | 145200 | 2696297710 | 10180 | 10200 | 10200 | 10180 | 178 |
| 315 | 20240117 | 145100 | 2694485630 | 10200 | 10180 | 10200 | 10180 | 503 |
| 316 | 20240117 | 145000 | 2689363000 | 10180 | 10190 | 10200 | 10180 | 577 |
| 317 | 20240117 | 144900 | 2683484280 | 10200 | 10200 | 10200 | 10200 | 360 |
| 318 | 20240117 | 144800 | 2679812280 | 10200 | 10190 | 10200 | 10180 | 1102 |
| 319 | 20240117 | 144700 | 2668589910 | 10190 | 10190 | 10190 | 10190 | 6 |
| 320 | 20240117 | 144600 | 2668528770 | 10180 | 10200 | 10210 | 10180 | 4030 |
| 321 | 20240117 | 144500 | 2627460490 | 10210 | 10210 | 10210 | 10200 | 48 |
| 322 | 20240117 | 144400 | 2626970430 | 10200 | 10210 | 10210 | 10200 | 182 |
| 323 | 20240117 | 144300 | 2625114010 | 10210 | 10210 | 10210 | 10200 | 344 |
| 324 | 20240117 | 144200 | 2621604970 | 10200 | 10210 | 10210 | 10200 | 1165 |
| 325 | 20240117 | 144100 | 2609721410 | 10210 | 10210 | 10210 | 10200 | 354 |
| 326 | 20240117 | 144000 | 2606107270 | 10210 | 10210 | 10210 | 10210 | 344 |
| 327 | 20240117 | 143900 | 2602595030 | 10200 | 10210 | 10210 | 10200 | 121 |
| 328 | 20240117 | 143800 | 2601360590 | 10210 | 10200 | 10210 | 10200 | 502 |
| 329 | 20240117 | 143700 | 2596240180 | 10200 | 10210 | 10210 | 10200 | 2509 |
| 330 | 20240117 | 143600 | 2570639910 | 10210 | 10210 | 10210 | 10200 | 81 |
| 331 | 20240117 | 143500 | 2569813100 | 10210 | 10200 | 10210 | 10200 | 811 |
| 332 | 20240117 | 143400 | 2561539790 | 10210 | 10210 | 10210 | 10210 | 9 |
| 333 | 20240117 | 143300 | 2561447900 | 10210 | 10210 | 10210 | 10200 | 4 |
| 334 | 20240117 | 143200 | 2561407080 | 10210 | 10210 | 10210 | 10200 | 11 |
| 335 | 20240117 | 143100 | 2561294860 | 10210 | 10210 | 10210 | 10210 | 63 |
| 336 | 20240117 | 143000 | 2560651630 | 10210 | 10210 | 10210 | 10200 | 845 |
| 337 | 20240117 | 142900 | 2552027680 | 10210 | 10210 | 10210 | 10210 | 52 |
| 338 | 20240117 | 142800 | 2551496760 | 10210 | 10210 | 10210 | 10200 | 225 |
| 339 | 20240117 | 142700 | 2549201650 | 10210 | 10210 | 10210 | 10210 | 146 |
| 340 | 20240117 | 142600 | 2547710990 | 10200 | 10200 | 10200 | 10200 | 24 |
| 341 | 20240117 | 142500 | 2547466190 | 10200 | 10200 | 10200 | 10190 | 1684 |
| 342 | 20240117 | 142400 | 2530306120 | 10190 | 10200 | 10200 | 10190 | 338 |
| 343 | 20240117 | 142300 | 2526860320 | 10200 | 10200 | 10200 | 10190 | 310 |
| 344 | 20240117 | 142200 | 2523698340 | 10220 | 10220 | 10220 | 10220 | 3 |
| 345 | 20240117 | 142100 | 2523667680 | 10210 | 10220 | 10220 | 10210 | 613 |
| 346 | 20240117 | 142000 | 2517403920 | 10220 | 10220 | 10220 | 10220 | 7 |
| 347 | 20240117 | 141900 | 2517332380 | 10220 | 10220 | 10220 | 10220 | 2 |
| 348 | 20240117 | 141800 | 2517311940 | 10220 | 10220 | 10220 | 10220 | 3 |
| 349 | 20240117 | 141700 | 2517281280 | 10220 | 10210 | 10220 | 10210 | 42 |
| 350 | 20240117 | 141600 | 2516852440 | 10220 | 10210 | 10220 | 10210 | 521 |
| 351 | 20240117 | 141500 | 2511530000 | 10210 | 10200 | 10210 | 10180 | 26 |
| 352 | 20240117 | 141400 | 2511265230 | 10180 | 10220 | 10220 | 10180 | 1906 |
| 353 | 20240117 | 141300 | 2491823180 | 10210 | 10210 | 10210 | 10210 | 3 |
| 354 | 20240117 | 141200 | 2491792550 | 10200 | 10200 | 10200 | 10200 | 15 |
| 355 | 20240117 | 141100 | 2491639550 | 10200 | 10180 | 10200 | 10180 | 3320 |
| 356 | 20240117 | 141000 | 2457841720 | 10180 | 10200 | 10200 | 10180 | 1793 |
| 357 | 20240117 | 140900 | 2439577040 | 10190 | 10200 | 10200 | 10190 | 377 |
| 358 | 20240117 | 140800 | 2435733540 | 10200 | 10210 | 10220 | 10200 | 2002 |
| 359 | 20240117 | 140700 | 2415311400 | 10210 | 10220 | 10220 | 10210 | 113 |
| 360 | 20240117 | 140600 | 2414157280 | 10220 | 10230 | 10230 | 10220 | 497 |
| 361 | 20240117 | 140500 | 2409077900 | 10230 | 10230 | 10230 | 10220 | 314 |
| 362 | 20240117 | 140400 | 2405867920 | 10230 | 10230 | 10230 | 10230 | 4 |
| 363 | 20240117 | 140300 | 2405827000 | 10230 | 10230 | 10230 | 10230 | 138 |
| 364 | 20240117 | 140200 | 2404415260 | 10230 | 10230 | 10230 | 10230 | 6 |
| 365 | 20240117 | 140100 | 2404353880 | 10220 | 10240 | 10240 | 10220 | 309 |
| 366 | 20240117 | 140000 | 2401194390 | 10240 | 10240 | 10240 | 10240 | 54 |
| 367 | 20240117 | 135900 | 2400641430 | 10240 | 10240 | 10240 | 10240 | 15 |
| 368 | 20240117 | 135800 | 2400487830 | 10230 | 10240 | 10240 | 10230 | 92 |
| 369 | 20240117 | 135700 | 2399545800 | 10240 | 10250 | 10250 | 10240 | 163 |
| 370 | 20240117 | 135600 | 2397876640 | 10250 | 10250 | 10260 | 10250 | 1644 |
| 371 | 20240117 | 135500 | 2381025500 | 10240 | 10250 | 10250 | 10240 | 117 |
| 372 | 20240117 | 135400 | 2379827300 | 10220 | 10250 | 10250 | 10220 | 410 |
| 373 | 20240117 | 135300 | 2375625400 | 10250 | 10250 | 10250 | 10250 | 2 |
| 374 | 20240117 | 135200 | 2375604900 | 10220 | 10220 | 10230 | 10220 | 200 |
| 375 | 20240117 | 135100 | 2373559460 | 10220 | 10240 | 10250 | 10220 | 207 |
| 376 | 20240117 | 135000 | 2371440970 | 10230 | 10220 | 10230 | 10210 | 744 |
| 377 | 20240117 | 134900 | 2363840040 | 10250 | 10250 | 10250 | 10250 | 52 |
| 378 | 20240117 | 134800 | 2363307040 | 10220 | 10250 | 10250 | 10220 | 297 |
| 379 | 20240117 | 134700 | 2360269320 | 10230 | 10250 | 10250 | 10230 | 286 |
| 380 | 20240117 | 134600 | 2357341380 | 10240 | 10240 | 10240 | 10220 | 273 |
| 381 | 20240117 | 134500 | 2354545900 | 10230 | 10230 | 10230 | 10230 | 1383 |
| 382 | 20240117 | 134400 | 2340397810 | 10220 | 10230 | 10230 | 10220 | 282 |
| 383 | 20240117 | 134300 | 2337515740 | 10230 | 10230 | 10230 | 10230 | 7 |
| 384 | 20240117 | 134200 | 2337444130 | 10230 | 10220 | 10230 | 10210 | 2909 |
| 385 | 20240117 | 134100 | 2307706090 | 10220 | 10220 | 10220 | 10220 | 2 |
| 386 | 20240117 | 134000 | 2307685650 | 10190 | 10220 | 10220 | 10190 | 318 |
| 387 | 20240117 | 133900 | 2304444060 | 10220 | 10200 | 10220 | 10200 | 301 |
| 388 | 20240117 | 133800 | 2301372860 | 10220 | 10220 | 10220 | 10220 | 3 |
| 389 | 20240117 | 133700 | 2301342200 | 10190 | 10190 | 10200 | 10190 | 146 |
| 390 | 20240117 | 133600 | 2299854300 | 10190 | 10200 | 10200 | 10180 | 126 |
| 391 | 20240117 | 133500 | 2298570720 | 10180 | 10190 | 10200 | 10180 | 113 |
| 392 | 20240117 | 133400 | 2297419890 | 10190 | 10190 | 10190 | 10190 | 3 |
| 393 | 20240117 | 133300 | 2297389320 | 10190 | 10190 | 10190 | 10190 | 18 |
| 394 | 20240117 | 133200 | 2297205900 | 10200 | 10180 | 10200 | 10170 | 1882 |
| 395 | 20240117 | 133100 | 2278039840 | 10190 | 10180 | 10190 | 10180 | 2 |
| 396 | 20240117 | 133000 | 2278019470 | 10190 | 10180 | 10190 | 10170 | 654 |
| 397 | 20240117 | 132900 | 2271361620 | 10190 | 10190 | 10190 | 10180 | 101 |
| 398 | 20240117 | 132800 | 2270332860 | 10190 | 10200 | 10200 | 10180 | 306 |
| 399 | 20240117 | 132700 | 2267217250 | 10200 | 10200 | 10200 | 10180 | 114 |
| 400 | 20240117 | 132600 | 2266056430 | 10180 | 10170 | 10180 | 10170 | 2447 |
| 401 | 20240117 | 132500 | 2241156370 | 10180 | 10180 | 10180 | 10170 | 662 |
| 402 | 20240117 | 132400 | 2234417390 | 10180 | 10180 | 10190 | 10180 | 61 |
| 403 | 20240117 | 132300 | 2233796110 | 10180 | 10190 | 10200 | 10180 | 502 |
| 404 | 20240117 | 132200 | 2228684990 | 10180 | 10190 | 10200 | 10180 | 181 |
| 405 | 20240117 | 132100 | 2226840810 | 10190 | 10190 | 10200 | 10190 | 50 |
| 406 | 20240117 | 132000 | 2226331170 | 10190 | 10190 | 10200 | 10190 | 141 |
| 407 | 20240117 | 131900 | 2224894370 | 10200 | 10200 | 10200 | 10190 | 104 |
| 408 | 20240117 | 131800 | 2223834560 | 10200 | 10190 | 10200 | 10190 | 344 |
| 409 | 20240117 | 131700 | 2220328680 | 10190 | 10180 | 10200 | 10180 | 722 |
| 410 | 20240117 | 131600 | 2212976980 | 10180 | 10180 | 10200 | 10180 | 196 |
| 411 | 20240117 | 131500 | 2210981680 | 10180 | 10190 | 10190 | 10180 | 536 |
| 412 | 20240117 | 131400 | 2205521070 | 10190 | 10190 | 10190 | 10190 | 424 |
| 413 | 20240117 | 131300 | 2201200510 | 10190 | 10190 | 10190 | 10190 | 366 |
| 414 | 20240117 | 131200 | 2197470970 | 10190 | 10190 | 10190 | 10190 | 966 |
| 415 | 20240117 | 131100 | 2187627430 | 10190 | 10180 | 10190 | 10180 | 1363 |
| 416 | 20240117 | 131000 | 2173748720 | 10180 | 10190 | 10200 | 10180 | 247 |
| 417 | 20240117 | 130900 | 2171231950 | 10180 | 10190 | 10190 | 10180 | 451 |
| 418 | 20240117 | 130800 | 2166636960 | 10190 | 10190 | 10220 | 10190 | 320 |
| 419 | 20240117 | 130700 | 2163375610 | 10190 | 10190 | 10220 | 10190 | 875 |
| 420 | 20240117 | 130600 | 2154450550 | 10190 | 10190 | 10190 | 10190 | 202 |
| 421 | 20240117 | 130500 | 2152392170 | 10190 | 10200 | 10200 | 10190 | 192 |
| 422 | 20240117 | 130400 | 2150434940 | 10200 | 10200 | 10200 | 10200 | 127 |
| 423 | 20240117 | 130300 | 2149139540 | 10200 | 10190 | 10200 | 10190 | 29 |
| 424 | 20240117 | 130200 | 2148843820 | 10190 | 10190 | 10220 | 10190 | 132 |
| 425 | 20240117 | 130100 | 2147498710 | 10190 | 10190 | 10200 | 10190 | 24 |
| 426 | 20240117 | 130000 | 2147254030 | 10190 | 10200 | 10220 | 10190 | 253 |
| 427 | 20240117 | 125900 | 2144674370 | 10200 | 10220 | 10220 | 10200 | 1516 |
| 428 | 20240117 | 125800 | 2129202200 | 10210 | 10220 | 10220 | 10210 | 207 |
| 429 | 20240117 | 125700 | 2127088710 | 10210 | 10210 | 10220 | 10210 | 1057 |
| 430 | 20240117 | 125600 | 2116296700 | 10220 | 10220 | 10220 | 10220 | 191 |
| 431 | 20240117 | 125500 | 2114344680 | 10230 | 10230 | 10230 | 10230 | 129 |
| 432 | 20240117 | 125400 | 2113025010 | 10230 | 10220 | 10230 | 10220 | 124 |
| 433 | 20240117 | 125300 | 2111757510 | 10210 | 10190 | 10210 | 10190 | 8253 |
| 434 | 20240117 | 125200 | 2027545910 | 10190 | 10200 | 10200 | 10190 | 47 |
| 435 | 20240117 | 125100 | 2027066940 | 10200 | 10190 | 10200 | 10190 | 37 |
| 436 | 20240117 | 125000 | 2026689790 | 10190 | 10180 | 10200 | 10180 | 13 |
| 437 | 20240117 | 124900 | 2026557350 | 10210 | 10190 | 10210 | 10180 | 1795 |
| 438 | 20240117 | 124800 | 2008283170 | 10190 | 10190 | 10190 | 10190 | 570 |
| 439 | 20240117 | 124700 | 2002474870 | 10200 | 10200 | 10200 | 10200 | 607 |
| 440 | 20240117 | 124600 | 1996283470 | 10200 | 10200 | 10210 | 10200 | 39 |
| 441 | 20240117 | 124500 | 1995885470 | 10200 | 10200 | 10200 | 10200 | 3 |
| 442 | 20240117 | 124400 | 1995854870 | 10210 | 10210 | 10210 | 10180 | 95 |
| 443 | 20240117 | 124300 | 1994885340 | 10190 | 10190 | 10210 | 10180 | 946 |
| 444 | 20240117 | 124200 | 1985245840 | 10210 | 10190 | 10210 | 10190 | 678 |
| 445 | 20240117 | 124100 | 1978336980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 446 | 20240117 | 124000 | 1978336980 | 10190 | 10210 | 10210 | 10190 | 148 |
| 447 | 20240117 | 123900 | 1976827860 | 10210 | 10210 | 10230 | 10210 | 232 |
| 448 | 20240117 | 123800 | 1974459120 | 10210 | 10210 | 10210 | 10210 | 19 |
| 449 | 20240117 | 123700 | 1974265130 | 10210 | 10180 | 10210 | 10180 | 497 |
| 450 | 20240117 | 123600 | 1969191950 | 10180 | 10180 | 10190 | 10180 | 178 |
| 451 | 20240117 | 123500 | 1967379840 | 10180 | 10180 | 10210 | 10180 | 44 |
| 452 | 20240117 | 123400 | 1966931320 | 10180 | 10180 | 10220 | 10180 | 245 |
| 453 | 20240117 | 123300 | 1964436940 | 10180 | 10190 | 10190 | 10180 | 312 |
| 454 | 20240117 | 123200 | 1961258080 | 10190 | 10190 | 10190 | 10190 | 501 |
| 455 | 20240117 | 123100 | 1956152890 | 10190 | 10200 | 10200 | 10190 | 170 |
| 456 | 20240117 | 123000 | 1954420560 | 10190 | 10220 | 10230 | 10190 | 1472 |
| 457 | 20240117 | 122900 | 1939389710 | 10220 | 10220 | 10230 | 10220 | 39 |
| 458 | 20240117 | 122800 | 1938991120 | 10230 | 10230 | 10230 | 10220 | 92 |
| 459 | 20240117 | 122700 | 1938050360 | 10220 | 10230 | 10230 | 10220 | 5 |
| 460 | 20240117 | 122600 | 1937999220 | 10220 | 10230 | 10230 | 10220 | 14 |
| 461 | 20240117 | 122500 | 1937856080 | 10230 | 10220 | 10230 | 10220 | 89 |
| 462 | 20240117 | 122400 | 1936945630 | 10220 | 10230 | 10230 | 10220 | 2967 |
| 463 | 20240117 | 122300 | 1906613070 | 10230 | 10230 | 10230 | 10220 | 342 |
| 464 | 20240117 | 122200 | 1903117800 | 10230 | 10240 | 10240 | 10230 | 5 |
| 465 | 20240117 | 122100 | 1903066640 | 10230 | 10220 | 10230 | 10210 | 412 |
| 466 | 20240117 | 122000 | 1898854330 | 10210 | 10220 | 10220 | 10210 | 22 |
| 467 | 20240117 | 121900 | 1898629540 | 10220 | 10200 | 10220 | 10190 | 1136 |
| 468 | 20240117 | 121800 | 1887041060 | 10200 | 10200 | 10200 | 10200 | 2 |
| 469 | 20240117 | 121700 | 1887020660 | 10200 | 10200 | 10200 | 10200 | 114 |
| 470 | 20240117 | 121600 | 1885857860 | 10200 | 10190 | 10200 | 10170 | 1119 |
| 471 | 20240117 | 121500 | 1874459970 | 10190 | 10180 | 10190 | 10180 | 95 |
| 472 | 20240117 | 121400 | 1873492420 | 10180 | 10180 | 10180 | 10170 | 1185 |
| 473 | 20240117 | 121300 | 1861429780 | 10170 | 10190 | 10190 | 10170 | 300 |
| 474 | 20240117 | 121200 | 1858375530 | 10180 | 10180 | 10190 | 10180 | 67 |
| 475 | 20240117 | 121100 | 1857693370 | 10170 | 10170 | 10170 | 10170 | 0 |
| 476 | 20240117 | 121000 | 1857693370 | 10170 | 10180 | 10180 | 10170 | 1134 |
| 477 | 20240117 | 120900 | 1846157330 | 10180 | 10180 | 10190 | 10180 | 303 |
| 478 | 20240117 | 120800 | 1843071320 | 10170 | 10190 | 10190 | 10170 | 750 |
| 479 | 20240117 | 120700 | 1835437380 | 10190 | 10190 | 10190 | 10180 | 161 |
| 480 | 20240117 | 120600 | 1833796870 | 10220 | 10210 | 10220 | 10210 | 89 |
| 481 | 20240117 | 120500 | 1832887500 | 10180 | 10200 | 10240 | 10180 | 4971 |
| 482 | 20240117 | 120400 | 1782225560 | 10200 | 10230 | 10230 | 10200 | 1313 |
| 483 | 20240117 | 120300 | 1768819950 | 10220 | 10230 | 10230 | 10220 | 53 |
| 484 | 20240117 | 120200 | 1768277790 | 10230 | 10230 | 10230 | 10230 | 205 |
| 485 | 20240117 | 120100 | 1766180640 | 10230 | 10220 | 10230 | 10220 | 24 |
| 486 | 20240117 | 120000 | 1765935140 | 10230 | 10200 | 10230 | 10200 | 320 |
| 487 | 20240117 | 115900 | 1762667940 | 10210 | 10200 | 10210 | 10200 | 22 |
| 488 | 20240117 | 115800 | 1762443480 | 10200 | 10200 | 10210 | 10200 | 167 |
| 489 | 20240117 | 115700 | 1760740070 | 10200 | 10230 | 10230 | 10200 | 587 |
| 490 | 20240117 | 115600 | 1754745970 | 10230 | 10230 | 10230 | 10230 | 10 |
| 491 | 20240117 | 115500 | 1754643670 | 10230 | 10220 | 10230 | 10220 | 14 |
| 492 | 20240117 | 115400 | 1754500560 | 10220 | 10230 | 10230 | 10210 | 256 |
| 493 | 20240117 | 115300 | 1751884940 | 10230 | 10220 | 10230 | 10220 | 182 |
| 494 | 20240117 | 115200 | 1750024840 | 10220 | 10220 | 10220 | 10220 | 29 |
| 495 | 20240117 | 115100 | 1749728460 | 10220 | 10220 | 10220 | 10220 | 8 |
| 496 | 20240117 | 115000 | 1749646700 | 10230 | 10230 | 10230 | 10210 | 49 |
| 497 | 20240117 | 114900 | 1749146170 | 10230 | 10210 | 10240 | 10200 | 970 |
| 498 | 20240117 | 114800 | 1739249250 | 10220 | 10220 | 10220 | 10220 | 11 |
| 499 | 20240117 | 114700 | 1739136830 | 10220 | 10210 | 10220 | 10200 | 2998 |
| 500 | 20240117 | 114600 | 1708548440 | 10220 | 10210 | 10220 | 10210 | 28 |
| 501 | 20240117 | 114500 | 1708262490 | 10210 | 10200 | 10220 | 10200 | 29 |
| 502 | 20240117 | 114400 | 1707966480 | 10200 | 10210 | 10240 | 10200 | 3483 |
| 503 | 20240117 | 114300 | 1672411290 | 10210 | 10220 | 10240 | 10210 | 93 |
| 504 | 20240117 | 114200 | 1671461020 | 10210 | 10230 | 10240 | 10210 | 996 |
| 505 | 20240117 | 114100 | 1661281910 | 10220 | 10240 | 10240 | 10220 | 2100 |
| 506 | 20240117 | 114000 | 1639793860 | 10240 | 10250 | 10250 | 10240 | 479 |
| 507 | 20240117 | 113900 | 1634888710 | 10250 | 10240 | 10250 | 10240 | 3 |
| 508 | 20240117 | 113800 | 1634857980 | 10250 | 10240 | 10260 | 10240 | 71 |
| 509 | 20240117 | 113700 | 1634130740 | 10240 | 10230 | 10260 | 10230 | 215 |
| 510 | 20240117 | 113600 | 1631929200 | 10230 | 10240 | 10240 | 10230 | 641 |
| 511 | 20240117 | 113500 | 1625366200 | 10240 | 10270 | 10270 | 10230 | 812 |
| 512 | 20240117 | 113400 | 1617051020 | 10240 | 10270 | 10270 | 10240 | 12496 |
| 513 | 20240117 | 113300 | 1488778580 | 10280 | 10280 | 10280 | 10270 | 115 |
| 514 | 20240117 | 113200 | 1487596480 | 10280 | 10280 | 10280 | 10270 | 255 |
| 515 | 20240117 | 113100 | 1484975650 | 10280 | 10280 | 10280 | 10280 | 57 |
| 516 | 20240117 | 113000 | 1484389690 | 10270 | 10280 | 10310 | 10270 | 1791 |
| 517 | 20240117 | 112900 | 1465980060 | 10280 | 10280 | 10280 | 10270 | 348 |
| 518 | 20240117 | 112800 | 1462404980 | 10280 | 10280 | 10280 | 10270 | 95 |
| 519 | 20240117 | 112700 | 1461428700 | 10270 | 10280 | 10280 | 10270 | 58 |
| 520 | 20240117 | 112600 | 1460832660 | 10280 | 10280 | 10280 | 10280 | 398 |
| 521 | 20240117 | 112500 | 1456741220 | 10280 | 10280 | 10280 | 10280 | 108 |
| 522 | 20240117 | 112400 | 1455630980 | 10280 | 10280 | 10280 | 10270 | 420 |
| 523 | 20240117 | 112300 | 1451313850 | 10280 | 10270 | 10280 | 10270 | 360 |
| 524 | 20240117 | 112200 | 1447615590 | 10270 | 10290 | 10290 | 10270 | 6568 |
| 525 | 20240117 | 112100 | 1380095450 | 10290 | 10290 | 10320 | 10290 | 400 |
| 526 | 20240117 | 112000 | 1375979090 | 10290 | 10290 | 10320 | 10290 | 714 |
| 527 | 20240117 | 111900 | 1368627130 | 10290 | 10320 | 10320 | 10290 | 4580 |
| 528 | 20240117 | 111800 | 1321471980 | 10320 | 10320 | 10320 | 10300 | 53 |
| 529 | 20240117 | 111700 | 1320926020 | 10300 | 10310 | 10330 | 10300 | 497 |
| 530 | 20240117 | 111600 | 1315803430 | 10310 | 10310 | 10310 | 10300 | 126 |
| 531 | 20240117 | 111500 | 1314504460 | 10300 | 10310 | 10310 | 10300 | 161 |
| 532 | 20240117 | 111400 | 1312845440 | 10310 | 10310 | 10310 | 10300 | 49 |
| 533 | 20240117 | 111300 | 1312340290 | 10310 | 10310 | 10310 | 10300 | 1426 |
| 534 | 20240117 | 111200 | 1297639890 | 10340 | 10340 | 10340 | 10340 | 3 |
| 535 | 20240117 | 111100 | 1297608870 | 10340 | 10310 | 10340 | 10310 | 71 |
| 536 | 20240117 | 111000 | 1296876200 | 10340 | 10340 | 10340 | 10310 | 10 |
| 537 | 20240117 | 110900 | 1296773010 | 10340 | 10310 | 10340 | 10310 | 104 |
| 538 | 20240117 | 110800 | 1295700180 | 10320 | 10320 | 10320 | 10310 | 141 |
| 539 | 20240117 | 110700 | 1294245240 | 10310 | 10320 | 10320 | 10310 | 240 |
| 540 | 20240117 | 110600 | 1291769300 | 10320 | 10320 | 10320 | 10320 | 210 |
| 541 | 20240117 | 110500 | 1289602100 | 10320 | 10320 | 10320 | 10310 | 130 |
| 542 | 20240117 | 110400 | 1288261380 | 10320 | 10320 | 10320 | 10320 | 78 |
| 543 | 20240117 | 110300 | 1287456420 | 10320 | 10310 | 10320 | 10310 | 97 |
| 544 | 20240117 | 110200 | 1286455510 | 10310 | 10320 | 10320 | 10310 | 551 |
| 545 | 20240117 | 110100 | 1280774150 | 10320 | 10320 | 10320 | 10310 | 25 |
| 546 | 20240117 | 110000 | 1280516170 | 10320 | 10320 | 10320 | 10320 | 4 |
| 547 | 20240117 | 105900 | 1280474890 | 10320 | 10320 | 10320 | 10320 | 10 |
| 548 | 20240117 | 105800 | 1280371690 | 10320 | 10320 | 10320 | 10310 | 708 |
| 549 | 20240117 | 105700 | 1273071230 | 10310 | 10340 | 10340 | 10310 | 708 |
| 550 | 20240117 | 105600 | 1265764220 | 10320 | 10320 | 10340 | 10320 | 726 |
| 551 | 20240117 | 105500 | 1258264530 | 10330 | 10330 | 10330 | 10320 | 163 |
| 552 | 20240117 | 105400 | 1256582340 | 10320 | 10320 | 10320 | 10320 | 515 |
| 553 | 20240117 | 105300 | 1251267540 | 10310 | 10320 | 10320 | 10310 | 257 |
| 554 | 20240117 | 105200 | 1248615760 | 10320 | 10320 | 10320 | 10320 | 13 |
| 555 | 20240117 | 105100 | 1248481600 | 10310 | 10320 | 10320 | 10310 | 1201 |
| 556 | 20240117 | 105000 | 1236090580 | 10320 | 10320 | 10320 | 10320 | 300 |
| 557 | 20240117 | 104900 | 1232994580 | 10320 | 10320 | 10320 | 10320 | 370 |
| 558 | 20240117 | 104800 | 1229176180 | 10310 | 10310 | 10310 | 10310 | 60 |
| 559 | 20240117 | 104700 | 1228557580 | 10320 | 10310 | 10320 | 10310 | 57 |
| 560 | 20240117 | 104600 | 1227969840 | 10320 | 10320 | 10320 | 10310 | 47 |
| 561 | 20240117 | 104500 | 1227485170 | 10320 | 10320 | 10320 | 10310 | 50 |
| 562 | 20240117 | 104400 | 1226969220 | 10320 | 10320 | 10320 | 10320 | 167 |
| 563 | 20240117 | 104300 | 1225245780 | 10320 | 10320 | 10320 | 10310 | 51 |
| 564 | 20240117 | 104200 | 1224719750 | 10310 | 10300 | 10320 | 10300 | 1083 |
| 565 | 20240117 | 104100 | 1213554410 | 10310 | 10300 | 10310 | 10300 | 40 |
| 566 | 20240117 | 104000 | 1213142020 | 10300 | 10300 | 10310 | 10300 | 76 |
| 567 | 20240117 | 103900 | 1212359090 | 10300 | 10320 | 10320 | 10300 | 1769 |
| 568 | 20240117 | 103800 | 1194129060 | 10320 | 10330 | 10330 | 10320 | 68 |
| 569 | 20240117 | 103700 | 1193427290 | 10320 | 10340 | 10340 | 10320 | 33 |
| 570 | 20240117 | 103600 | 1193086590 | 10350 | 10350 | 10350 | 10350 | 1 |
| 571 | 20240117 | 103500 | 1193076240 | 10350 | 10350 | 10350 | 10350 | 10 |
| 572 | 20240117 | 103400 | 1192972740 | 10300 | 10340 | 10340 | 10300 | 643 |
| 573 | 20240117 | 103300 | 1186347840 | 10340 | 10330 | 10340 | 10330 | 566 |
| 574 | 20240117 | 103200 | 1180501050 | 10310 | 10310 | 10310 | 10300 | 273 |
| 575 | 20240117 | 103100 | 1177686950 | 10310 | 10310 | 10310 | 10310 | 150 |
| 576 | 20240117 | 103000 | 1176140450 | 10310 | 10310 | 10310 | 10310 | 40 |
| 577 | 20240117 | 102900 | 1175728050 | 10310 | 10310 | 10310 | 10310 | 73 |
| 578 | 20240117 | 102800 | 1174975420 | 10350 | 10340 | 10350 | 10300 | 328 |
| 579 | 20240117 | 102700 | 1171590790 | 10340 | 10330 | 10340 | 10320 | 210 |
| 580 | 20240117 | 102600 | 1169421190 | 10320 | 10350 | 10350 | 10320 | 205 |
| 581 | 20240117 | 102500 | 1167305230 | 10320 | 10330 | 10340 | 10300 | 519 |
| 582 | 20240117 | 102400 | 1161944960 | 10330 | 10330 | 10330 | 10330 | 201 |
| 583 | 20240117 | 102300 | 1159868630 | 10330 | 10330 | 10330 | 10330 | 11 |
| 584 | 20240117 | 102200 | 1159755000 | 10300 | 10300 | 10300 | 10300 | 4 |
| 585 | 20240117 | 102100 | 1159713800 | 10290 | 10310 | 10310 | 10290 | 990 |
| 586 | 20240117 | 102000 | 1149517300 | 10300 | 10300 | 10310 | 10290 | 359 |
| 587 | 20240117 | 101900 | 1145820430 | 10300 | 10300 | 10300 | 10300 | 1044 |
| 588 | 20240117 | 101800 | 1135067230 | 10300 | 10300 | 10300 | 10300 | 82 |
| 589 | 20240117 | 101700 | 1134222630 | 10300 | 10280 | 10300 | 10280 | 1290 |
| 590 | 20240117 | 101600 | 1120942690 | 10280 | 10280 | 10280 | 10280 | 162 |
| 591 | 20240117 | 101500 | 1119277330 | 10280 | 10290 | 10290 | 10280 | 1279 |
| 592 | 20240117 | 101400 | 1106119510 | 10290 | 10300 | 10300 | 10290 | 310 |
| 593 | 20240117 | 101300 | 1102926610 | 10300 | 10290 | 10300 | 10290 | 133 |
| 594 | 20240117 | 101200 | 1101557610 | 10290 | 10290 | 10290 | 10290 | 6 |
| 595 | 20240117 | 101100 | 1101495870 | 10290 | 10290 | 10290 | 10280 | 725 |
| 596 | 20240117 | 101000 | 1094036690 | 10280 | 10290 | 10290 | 10280 | 1546 |
| 597 | 20240117 | 100900 | 1078140150 | 10290 | 10290 | 10290 | 10290 | 348 |
| 598 | 20240117 | 100800 | 1074559230 | 10290 | 10300 | 10300 | 10280 | 1564 |
| 599 | 20240117 | 100700 | 1058467280 | 10290 | 10290 | 10300 | 10280 | 1670 |
| 600 | 20240117 | 100600 | 1041282290 | 10290 | 10320 | 10320 | 10290 | 5174 |
| 601 | 20240117 | 100500 | 987973870 | 10310 | 10310 | 10310 | 10300 | 908 |
| 602 | 20240117 | 100400 | 978618290 | 10320 | 10320 | 10320 | 10300 | 2381 |
| 603 | 20240117 | 100300 | 954068740 | 10310 | 10330 | 10330 | 10310 | 501 |
| 604 | 20240117 | 100200 | 948898080 | 10330 | 10320 | 10330 | 10320 | 11 |
| 605 | 20240117 | 100100 | 948784550 | 10320 | 10340 | 10340 | 10320 | 1430 |
| 606 | 20240117 | 100000 | 934018770 | 10340 | 10340 | 10340 | 10340 | 5 |
| 607 | 20240117 | 095900 | 933967070 | 10340 | 10330 | 10340 | 10320 | 356 |
| 608 | 20240117 | 095800 | 930289730 | 10330 | 10340 | 10340 | 10330 | 615 |
| 609 | 20240117 | 095700 | 923934800 | 10340 | 10350 | 10350 | 10340 | 524 |
| 610 | 20240117 | 095600 | 918513770 | 10350 | 10360 | 10360 | 10350 | 40 |
| 611 | 20240117 | 095500 | 918099680 | 10360 | 10360 | 10360 | 10350 | 171 |
| 612 | 20240117 | 095400 | 916329630 | 10350 | 10360 | 10370 | 10350 | 334 |
| 613 | 20240117 | 095300 | 912869810 | 10360 | 10370 | 10370 | 10360 | 36 |
| 614 | 20240117 | 095200 | 912496550 | 10370 | 10360 | 10370 | 10360 | 138 |
| 615 | 20240117 | 095100 | 911065530 | 10360 | 10370 | 10370 | 10350 | 200 |
| 616 | 20240117 | 095000 | 908993560 | 10370 | 10380 | 10380 | 10350 | 217 |
| 617 | 20240117 | 094900 | 906744970 | 10380 | 10380 | 10380 | 10370 | 84 |
| 618 | 20240117 | 094800 | 905873100 | 10370 | 10380 | 10380 | 10370 | 8 |
| 619 | 20240117 | 094700 | 905790070 | 10370 | 10340 | 10370 | 10330 | 304 |
| 620 | 20240117 | 094600 | 902647120 | 10330 | 10330 | 10370 | 10330 | 147 |
| 621 | 20240117 | 094500 | 901128370 | 10330 | 10360 | 10370 | 10330 | 83 |
| 622 | 20240117 | 094400 | 900270700 | 10320 | 10360 | 10360 | 10320 | 248 |
| 623 | 20240117 | 094300 | 897703730 | 10360 | 10370 | 10370 | 10360 | 484 |
| 624 | 20240117 | 094200 | 892686770 | 10370 | 10330 | 10370 | 10310 | 160 |
| 625 | 20240117 | 094100 | 891031200 | 10360 | 10350 | 10360 | 10300 | 428 |
| 626 | 20240117 | 094000 | 886606700 | 10360 | 10290 | 10360 | 10290 | 723 |
| 627 | 20240117 | 093900 | 879161690 | 10290 | 10350 | 10380 | 10290 | 1060 |
| 628 | 20240117 | 093800 | 868240050 | 10300 | 10360 | 10380 | 10300 | 3567 |
| 629 | 20240117 | 093700 | 831388970 | 10370 | 10360 | 10380 | 10350 | 474 |
| 630 | 20240117 | 093600 | 826479330 | 10360 | 10350 | 10380 | 10330 | 2647 |
| 631 | 20240117 | 093500 | 799066000 | 10350 | 10340 | 10350 | 10290 | 4563 |
| 632 | 20240117 | 093400 | 752028410 | 10340 | 10360 | 10360 | 10310 | 5336 |
| 633 | 20240117 | 093300 | 696874630 | 10360 | 10420 | 10420 | 10360 | 419 |
| 634 | 20240117 | 093200 | 692528220 | 10420 | 10400 | 10430 | 10350 | 6182 |
| 635 | 20240117 | 093100 | 628410390 | 10400 | 10440 | 10440 | 10390 | 223 |
| 636 | 20240117 | 093000 | 626091060 | 10400 | 10420 | 10450 | 10390 | 5573 |
| 637 | 20240117 | 092900 | 568112250 | 10410 | 10420 | 10430 | 10410 | 359 |
| 638 | 20240117 | 092800 | 564372480 | 10430 | 10440 | 10440 | 10420 | 325 |
| 639 | 20240117 | 092700 | 560982660 | 10450 | 10450 | 10460 | 10450 | 212 |
| 640 | 20240117 | 092600 | 558767170 | 10460 | 10470 | 10480 | 10460 | 242 |
| 641 | 20240117 | 092500 | 556233430 | 10470 | 10430 | 10470 | 10430 | 3211 |
| 642 | 20240117 | 092400 | 522688020 | 10430 | 10420 | 10440 | 10420 | 156 |
| 643 | 20240117 | 092300 | 521061730 | 10420 | 10410 | 10420 | 10400 | 1127 |
| 644 | 20240117 | 092200 | 509324690 | 10400 | 10400 | 10420 | 10400 | 480 |
| 645 | 20240117 | 092100 | 504332390 | 10400 | 10400 | 10400 | 10400 | 1581 |
| 646 | 20240117 | 092000 | 487889990 | 10400 | 10400 | 10400 | 10390 | 431 |
| 647 | 20240117 | 091900 | 483410660 | 10400 | 10440 | 10440 | 10400 | 6505 |
| 648 | 20240117 | 091800 | 415662540 | 10440 | 10440 | 10440 | 10430 | 133 |
| 649 | 20240117 | 091700 | 414274320 | 10440 | 10430 | 10440 | 10430 | 5 |
| 650 | 20240117 | 091600 | 414222130 | 10440 | 10430 | 10440 | 10430 | 1507 |
| 651 | 20240117 | 091500 | 398504000 | 10430 | 10440 | 10450 | 10420 | 1295 |
| 652 | 20240117 | 091400 | 384991510 | 10430 | 10430 | 10460 | 10430 | 79 |
| 653 | 20240117 | 091300 | 384165920 | 10410 | 10440 | 10440 | 10410 | 5328 |
| 654 | 20240117 | 091200 | 328645080 | 10460 | 10470 | 10470 | 10430 | 5448 |
| 655 | 20240117 | 091100 | 271691860 | 10480 | 10490 | 10490 | 10480 | 385 |
| 656 | 20240117 | 091000 | 267656630 | 10490 | 10510 | 10510 | 10490 | 1811 |
| 657 | 20240117 | 090900 | 248640830 | 10500 | 10510 | 10520 | 10500 | 796 |
| 658 | 20240117 | 090800 | 240277530 | 10520 | 10520 | 10520 | 10510 | 189 |
| 659 | 20240117 | 090700 | 238289480 | 10520 | 10530 | 10530 | 10520 | 951 |
| 660 | 20240117 | 090600 | 228282750 | 10530 | 10550 | 10570 | 10530 | 1173 |
| 661 | 20240117 | 090500 | 215921800 | 10540 | 10600 | 10600 | 10540 | 2035 |
| 662 | 20240117 | 090400 | 194441830 | 10570 | 10600 | 10600 | 10570 | 3810 |
| 663 | 20240117 | 090300 | 154130350 | 10590 | 10630 | 10630 | 10590 | 2119 |
| 664 | 20240117 | 090200 | 131673520 | 10630 | 10580 | 10630 | 10570 | 765 |
| 665 | 20240117 | 090100 | 123556190 | 10580 | 10610 | 10640 | 10570 | 7540 |
| 666 | 20240117 | 090000 | 43648500 | 10620 | 10610 | 10620 | 10610 | 4104 |