32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 3 | 20250404 | 194500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250404 | 194400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250404 | 194300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250404 | 194200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250404 | 194100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250404 | 194000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250404 | 193900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250404 | 193800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250404 | 193700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250404 | 193600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250404 | 193500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250404 | 193400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250404 | 193300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250404 | 193200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250404 | 193100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250404 | 193000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250404 | 192900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250404 | 192800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250404 | 192700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250404 | 192600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250404 | 192500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250404 | 192400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250404 | 192300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250404 | 192200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250404 | 192100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250404 | 192000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250404 | 191900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250404 | 191800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250404 | 191700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250404 | 191600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 33 | 20250404 | 191500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250404 | 191400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250404 | 191300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250404 | 191200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250404 | 191100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250404 | 191000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250404 | 190900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250404 | 190800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250404 | 190700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250404 | 190600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250404 | 190500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250404 | 190400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250404 | 190300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250404 | 190200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250404 | 190100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250404 | 190000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250404 | 185900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250404 | 185800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250404 | 185700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250404 | 185600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250404 | 185500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250404 | 185400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250404 | 185300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250404 | 185200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250404 | 185100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250404 | 185000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250404 | 184900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250404 | 184800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250404 | 184700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250404 | 184600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 63 | 20250404 | 184500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250404 | 184400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250404 | 184300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250404 | 184200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250404 | 184100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250404 | 184000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250404 | 183900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250404 | 183800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250404 | 183700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250404 | 183600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250404 | 183500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250404 | 183400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250404 | 183300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250404 | 183200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250404 | 183100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250404 | 183000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250404 | 182900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250404 | 182800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250404 | 182700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250404 | 182600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250404 | 182500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250404 | 182400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250404 | 182300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250404 | 182200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250404 | 182100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250404 | 182000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250404 | 181900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250404 | 181800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250404 | 181700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250404 | 181600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 93 | 20250404 | 181500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250404 | 181400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250404 | 181300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250404 | 181200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250404 | 181100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250404 | 181000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250404 | 180900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250404 | 180800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250404 | 180700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250404 | 180600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250404 | 180500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250404 | 180400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250404 | 180300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250404 | 180200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250404 | 180100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250404 | 180000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250404 | 175900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250404 | 175800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250404 | 175700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250404 | 175600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250404 | 175500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250404 | 175400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250404 | 175300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250404 | 175200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250404 | 175100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250404 | 175000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250404 | 174900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250404 | 174800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250404 | 174700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250404 | 174600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 123 | 20250404 | 174500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250404 | 174400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250404 | 174300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250404 | 174200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250404 | 174100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250404 | 174000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250404 | 173900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250404 | 173800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250404 | 173700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250404 | 173600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250404 | 173500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250404 | 173400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250404 | 173300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250404 | 173200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250404 | 173100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250404 | 173000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250404 | 172900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250404 | 172800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250404 | 172700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250404 | 172600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250404 | 172500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250404 | 172400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250404 | 172300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250404 | 172200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250404 | 172100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250404 | 172000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250404 | 171900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250404 | 171800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250404 | 171700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250404 | 171600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 153 | 20250404 | 171500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250404 | 171400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250404 | 171300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250404 | 171200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250404 | 171100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250404 | 171000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250404 | 170900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250404 | 170800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250404 | 170700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250404 | 170600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250404 | 170500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250404 | 170400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250404 | 170300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250404 | 170200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250404 | 170100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250404 | 170000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250404 | 165900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250404 | 165800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250404 | 165700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250404 | 165600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250404 | 165500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250404 | 165400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250404 | 165300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250404 | 165200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250404 | 165100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250404 | 165000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250404 | 164900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250404 | 164800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250404 | 164700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250404 | 164600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 183 | 20250404 | 164500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250404 | 164400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250404 | 164300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250404 | 164200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250404 | 164100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250404 | 164000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250404 | 163900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250404 | 163800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250404 | 163700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250404 | 163600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250404 | 163500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250404 | 163400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250404 | 163300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250404 | 163200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250404 | 163100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250404 | 163000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250404 | 162900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250404 | 162800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250404 | 162700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250404 | 162600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250404 | 162500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250404 | 162400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250404 | 162300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250404 | 162200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250404 | 162100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250404 | 162000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20250404 | 161900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20250404 | 161800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250404 | 161700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250404 | 161600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 213 | 20250404 | 161500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250404 | 161400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250404 | 161300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250404 | 161200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250404 | 161100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250404 | 161000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20250404 | 160900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250404 | 160800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20250404 | 160700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20250404 | 160600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20250404 | 160500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20250404 | 160400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20250404 | 160300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20250404 | 160200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20250404 | 160100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20250404 | 160000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20250404 | 155900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20250404 | 155800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20250404 | 155700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20250404 | 155600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20250404 | 155500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20250404 | 155400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20250404 | 155300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20250404 | 155200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20250404 | 155100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20250404 | 155000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20250404 | 154900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20250404 | 154800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20250404 | 154700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20250404 | 154600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 243 | 20250404 | 154500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20250404 | 154400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20250404 | 154300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20250404 | 154200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20250404 | 154100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20250404 | 154000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20250404 | 153900 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20250404 | 153800 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20250404 | 153700 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20250404 | 153600 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20250404 | 153500 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20250404 | 153400 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20250404 | 153300 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20250404 | 153200 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20250404 | 153100 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20250404 | 153000 | 1601906709 | 4370 | 4370 | 4370 | 4370 | 10381 |
| 259 | 20250404 | 152900 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20250404 | 152800 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20250404 | 152700 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20250404 | 152600 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20250404 | 152500 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20250404 | 152400 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20250404 | 152300 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20250404 | 152200 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20250404 | 152100 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20250404 | 152000 | 1556541739 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20250404 | 151900 | 1556541739 | 4340 | 4340 | 4345 | 4335 | 878 |
| 270 | 20250404 | 151800 | 1552729584 | 4340 | 4345 | 4345 | 4340 | 337 |
| 271 | 20250404 | 151700 | 1551266894 | 4345 | 4345 | 4345 | 4340 | 547 |
| 272 | 20250404 | 151600 | 1548890664 | 4345 | 4350 | 4350 | 4335 | 1128 |
| 273 | 20250404 | 151500 | 1543994439 | 4350 | 4350 | 4350 | 4350 | 576 |
| 274 | 20250404 | 151400 | 1541488839 | 4350 | 4355 | 4355 | 4350 | 69 |
| 275 | 20250404 | 151300 | 1541188494 | 4360 | 4340 | 4360 | 4335 | 1461 |
| 276 | 20250404 | 151200 | 1534843954 | 4360 | 4340 | 4360 | 4330 | 7911 |
| 277 | 20250404 | 151100 | 1500480249 | 4345 | 4340 | 4345 | 4340 | 668 |
| 278 | 20250404 | 151000 | 1497580964 | 4340 | 4335 | 4340 | 4335 | 111 |
| 279 | 20250404 | 150900 | 1497099734 | 4335 | 4345 | 4345 | 4335 | 234 |
| 280 | 20250404 | 150800 | 1496084074 | 4340 | 4340 | 4350 | 4310 | 4352 |
| 281 | 20250404 | 150700 | 1477237869 | 4340 | 4325 | 4340 | 4325 | 1033 |
| 282 | 20250404 | 150600 | 1472760464 | 4335 | 4330 | 4335 | 4330 | 351 |
| 283 | 20250404 | 150500 | 1471240314 | 4325 | 4330 | 4330 | 4320 | 165 |
| 284 | 20250404 | 150400 | 1470526679 | 4330 | 4325 | 4330 | 4320 | 411 |
| 285 | 20250404 | 150300 | 1468749234 | 4325 | 4330 | 4330 | 4315 | 1208 |
| 286 | 20250404 | 150200 | 1463525839 | 4325 | 4320 | 4325 | 4315 | 1353 |
| 287 | 20250404 | 150100 | 1457678319 | 4320 | 4320 | 4320 | 4320 | 235 |
| 288 | 20250404 | 150000 | 1456663119 | 4320 | 4305 | 4330 | 4305 | 2725 |
| 289 | 20250404 | 145900 | 1444910179 | 4300 | 4305 | 4305 | 4300 | 206 |
| 290 | 20250404 | 145800 | 1444023399 | 4300 | 4300 | 4310 | 4300 | 426 |
| 291 | 20250404 | 145700 | 1442190969 | 4305 | 4305 | 4305 | 4300 | 667 |
| 292 | 20250404 | 145600 | 1439320064 | 4305 | 4300 | 4305 | 4300 | 1576 |
| 293 | 20250404 | 145500 | 1432542629 | 4290 | 4300 | 4300 | 4290 | 1932 |
| 294 | 20250404 | 145400 | 1424241869 | 4300 | 4295 | 4300 | 4295 | 67 |
| 295 | 20250404 | 145300 | 1423953869 | 4295 | 4287 | 4300 | 4287 | 4672 |
| 296 | 20250404 | 145200 | 1403888414 | 4285 | 4285 | 4290 | 4275 | 1295 |
| 297 | 20250404 | 145100 | 1398342899 | 4285 | 4290 | 4290 | 4285 | 127 |
| 298 | 20250404 | 145000 | 1397798649 | 4290 | 4285 | 4290 | 4285 | 373 |
| 299 | 20250404 | 144900 | 1396200339 | 4285 | 4280 | 4290 | 4280 | 113 |
| 300 | 20250404 | 144800 | 1395716464 | 4290 | 4290 | 4290 | 4285 | 232 |
| 301 | 20250404 | 144700 | 1394722334 | 4290 | 4280 | 4290 | 4280 | 112 |
| 302 | 20250404 | 144600 | 1394242324 | 4280 | 4280 | 4285 | 4280 | 314 |
| 303 | 20250404 | 144500 | 1392898159 | 4285 | 4285 | 4290 | 4285 | 854 |
| 304 | 20250404 | 144400 | 1389235928 | 4285 | 4275 | 4285 | 4270 | 2497 |
| 305 | 20250404 | 144300 | 1378567973 | 4275 | 4270 | 4275 | 4265 | 732 |
| 306 | 20250404 | 144200 | 1375442528 | 4270 | 4270 | 4270 | 4270 | 63 |
| 307 | 20250404 | 144100 | 1375173518 | 4270 | 4265 | 4270 | 4265 | 237 |
| 308 | 20250404 | 144000 | 1374162703 | 4260 | 4260 | 4282 | 4260 | 10057 |
| 309 | 20250404 | 143900 | 1331299022 | 4255 | 4255 | 4260 | 4250 | 307 |
| 310 | 20250404 | 143800 | 1329992207 | 4255 | 4250 | 4260 | 4250 | 4214 |
| 311 | 20250404 | 143700 | 1312069307 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20250404 | 143600 | 1312069307 | 4245 | 4250 | 4250 | 4245 | 208 |
| 313 | 20250404 | 143500 | 1311185757 | 4250 | 4250 | 4250 | 4250 | 5 |
| 314 | 20250404 | 143400 | 1311164507 | 4240 | 4250 | 4250 | 4240 | 83 |
| 315 | 20250404 | 143300 | 1310812167 | 4250 | 4240 | 4250 | 4240 | 668 |
| 316 | 20250404 | 143200 | 1307975697 | 4250 | 4245 | 4250 | 4245 | 390 |
| 317 | 20250404 | 143100 | 1306320032 | 4245 | 4240 | 4245 | 4240 | 54 |
| 318 | 20250404 | 143000 | 1306090922 | 4245 | 4245 | 4245 | 4240 | 117 |
| 319 | 20250404 | 142900 | 1305594262 | 4245 | 4245 | 4255 | 4245 | 1357 |
| 320 | 20250404 | 142800 | 1299833687 | 4255 | 4250 | 4255 | 4250 | 530 |
| 321 | 20250404 | 142700 | 1297580612 | 4250 | 4255 | 4255 | 4245 | 341 |
| 322 | 20250404 | 142600 | 1296132522 | 4235 | 4260 | 4260 | 4235 | 363 |
| 323 | 20250404 | 142500 | 1294594062 | 4245 | 4230 | 4260 | 4230 | 4104 |
| 324 | 20250404 | 142400 | 1277158002 | 4245 | 4230 | 4245 | 4230 | 609 |
| 325 | 20250404 | 142300 | 1274581907 | 4250 | 4240 | 4250 | 4230 | 2362 |
| 326 | 20250404 | 142200 | 1264572032 | 4245 | 4245 | 4245 | 4245 | 0 |
| 327 | 20250404 | 142100 | 1264572032 | 4245 | 4235 | 4245 | 4235 | 2 |
| 328 | 20250404 | 142000 | 1264563552 | 4235 | 4245 | 4245 | 4235 | 1084 |
| 329 | 20250404 | 141900 | 1259972432 | 4250 | 4250 | 4250 | 4250 | 4 |
| 330 | 20250404 | 141800 | 1259955432 | 4255 | 4255 | 4255 | 4255 | 0 |
| 331 | 20250404 | 141700 | 1259955432 | 4255 | 4245 | 4255 | 4245 | 289 |
| 332 | 20250404 | 141600 | 1258727452 | 4245 | 4235 | 4245 | 4230 | 2488 |
| 333 | 20250404 | 141500 | 1248188272 | 4230 | 4235 | 4235 | 4230 | 539 |
| 334 | 20250404 | 141400 | 1245905837 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20250404 | 141300 | 1245905837 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20250404 | 141200 | 1245905837 | 4250 | 4250 | 4250 | 4250 | 1 |
| 337 | 20250404 | 141100 | 1245901587 | 4240 | 4250 | 4250 | 4240 | 158 |
| 338 | 20250404 | 141000 | 1245231357 | 4240 | 4245 | 4250 | 4240 | 69 |
| 339 | 20250404 | 140900 | 1244938532 | 4245 | 4235 | 4245 | 4235 | 1165 |
| 340 | 20250404 | 140800 | 1240003852 | 4225 | 4230 | 4230 | 4225 | 500 |
| 341 | 20250404 | 140700 | 1237889087 | 4230 | 4230 | 4235 | 4230 | 1165 |
| 342 | 20250404 | 140600 | 1232961132 | 4230 | 4230 | 4245 | 4225 | 163 |
| 343 | 20250404 | 140500 | 1232272152 | 4245 | 4245 | 4250 | 4230 | 1174 |
| 344 | 20250404 | 140400 | 1227296887 | 4255 | 4255 | 4255 | 4255 | 0 |
| 345 | 20250404 | 140300 | 1227296887 | 4255 | 4255 | 4255 | 4255 | 0 |
| 346 | 20250404 | 140200 | 1227296887 | 4255 | 4255 | 4255 | 4255 | 326 |
| 347 | 20250404 | 140100 | 1225909757 | 4255 | 4255 | 4255 | 4255 | 1 |
| 348 | 20250404 | 140000 | 1225905502 | 4255 | 4245 | 4255 | 4235 | 3164 |
| 349 | 20250404 | 135900 | 1212467012 | 4245 | 4235 | 4245 | 4235 | 1332 |
| 350 | 20250404 | 135800 | 1206819057 | 4245 | 4245 | 4245 | 4245 | 88 |
| 351 | 20250404 | 135700 | 1206445497 | 4245 | 4235 | 4245 | 4235 | 11 |
| 352 | 20250404 | 135600 | 1206398902 | 4245 | 4240 | 4245 | 4225 | 711 |
| 353 | 20250404 | 135500 | 1203388402 | 4240 | 4245 | 4245 | 4240 | 93 |
| 354 | 20250404 | 135400 | 1202994032 | 4250 | 4250 | 4250 | 4250 | 0 |
| 355 | 20250404 | 135300 | 1202994032 | 4250 | 4250 | 4250 | 4250 | 0 |
| 356 | 20250404 | 135200 | 1202994032 | 4250 | 4240 | 4250 | 4230 | 2090 |
| 357 | 20250404 | 135100 | 1194141407 | 4235 | 4235 | 4240 | 4230 | 1352 |
| 358 | 20250404 | 135000 | 1188414232 | 4240 | 4235 | 4240 | 4235 | 87 |
| 359 | 20250404 | 134900 | 1188045767 | 4245 | 4245 | 4245 | 4240 | 934 |
| 360 | 20250404 | 134800 | 1184085387 | 4245 | 4245 | 4245 | 4245 | 84 |
| 361 | 20250404 | 134700 | 1183728807 | 4240 | 4240 | 4250 | 4240 | 225 |
| 362 | 20250404 | 134600 | 1182774757 | 4245 | 4225 | 4245 | 4225 | 920 |
| 363 | 20250404 | 134500 | 1178873122 | 4245 | 4245 | 4245 | 4245 | 2 |
| 364 | 20250404 | 134400 | 1178864632 | 4245 | 4230 | 4245 | 4225 | 2220 |
| 365 | 20250404 | 134300 | 1169476817 | 4235 | 4235 | 4235 | 4230 | 291 |
| 366 | 20250404 | 134200 | 1168244437 | 4240 | 4240 | 4240 | 4235 | 468 |
| 367 | 20250404 | 134100 | 1166260617 | 4235 | 4240 | 4240 | 4225 | 5254 |
| 368 | 20250404 | 134000 | 1144030147 | 4235 | 4235 | 4235 | 4235 | 77 |
| 369 | 20250404 | 133900 | 1143704052 | 4235 | 4240 | 4245 | 4235 | 704 |
| 370 | 20250404 | 133800 | 1140718732 | 4235 | 4245 | 4250 | 4235 | 1044 |
| 371 | 20250404 | 133700 | 1136295762 | 4245 | 4240 | 4250 | 4240 | 1519 |
| 372 | 20250404 | 133600 | 1129847187 | 4245 | 4240 | 4245 | 4240 | 66 |
| 373 | 20250404 | 133500 | 1129567337 | 4245 | 4250 | 4250 | 4245 | 90 |
| 374 | 20250404 | 133400 | 1129185282 | 4250 | 4250 | 4250 | 4250 | 0 |
| 375 | 20250404 | 133300 | 1129185282 | 4250 | 4250 | 4250 | 4250 | 0 |
| 376 | 20250404 | 133200 | 1129185282 | 4250 | 4245 | 4250 | 4235 | 263 |
| 377 | 20250404 | 133100 | 1128070772 | 4250 | 4245 | 4250 | 4245 | 203 |
| 378 | 20250404 | 133000 | 1127209022 | 4250 | 4245 | 4250 | 4245 | 691 |
| 379 | 20250404 | 132900 | 1124275132 | 4245 | 4245 | 4245 | 4245 | 3 |
| 380 | 20250404 | 132800 | 1124262397 | 4245 | 4245 | 4245 | 4245 | 2 |
| 381 | 20250404 | 132700 | 1124253907 | 4245 | 4245 | 4245 | 4240 | 1043 |
| 382 | 20250404 | 132600 | 1119831412 | 4250 | 4250 | 4250 | 4250 | 1 |
| 383 | 20250404 | 132500 | 1119827162 | 4245 | 4240 | 4245 | 4240 | 468 |
| 384 | 20250404 | 132400 | 1117841402 | 4240 | 4235 | 4240 | 4235 | 1363 |
| 385 | 20250404 | 132300 | 1112069092 | 4235 | 4235 | 4235 | 4235 | 18 |
| 386 | 20250404 | 132200 | 1111992862 | 4235 | 4230 | 4235 | 4225 | 819 |
| 387 | 20250404 | 132100 | 1108529032 | 4230 | 4235 | 4235 | 4230 | 184 |
| 388 | 20250404 | 132000 | 1107749957 | 4235 | 4235 | 4235 | 4230 | 217 |
| 389 | 20250404 | 131900 | 1106831047 | 4235 | 4235 | 4235 | 4230 | 58 |
| 390 | 20250404 | 131800 | 1106585517 | 4235 | 4235 | 4235 | 4230 | 2779 |
| 391 | 20250404 | 131700 | 1094829022 | 4240 | 4235 | 4240 | 4230 | 960 |
| 392 | 20250404 | 131600 | 1090763097 | 4235 | 4235 | 4240 | 4230 | 1108 |
| 393 | 20250404 | 131500 | 1086069652 | 4235 | 4240 | 4240 | 4235 | 1826 |
| 394 | 20250404 | 131400 | 1078328092 | 4250 | 4250 | 4250 | 4250 | 0 |
| 395 | 20250404 | 131300 | 1078328092 | 4250 | 4245 | 4250 | 4245 | 86 |
| 396 | 20250404 | 131200 | 1077962977 | 4245 | 4245 | 4250 | 4245 | 88 |
| 397 | 20250404 | 131100 | 1077589387 | 4245 | 4245 | 4250 | 4240 | 110 |
| 398 | 20250404 | 131000 | 1077122482 | 4240 | 4240 | 4240 | 4240 | 400 |
| 399 | 20250404 | 130900 | 1075426482 | 4240 | 4245 | 4250 | 4240 | 717 |
| 400 | 20250404 | 130800 | 1072382362 | 4240 | 4245 | 4245 | 4240 | 1034 |
| 401 | 20250404 | 130700 | 1067993867 | 4250 | 4245 | 4250 | 4245 | 1198 |
| 402 | 20250404 | 130600 | 1062908332 | 4245 | 4245 | 4245 | 4245 | 321 |
| 403 | 20250404 | 130500 | 1061545687 | 4245 | 4245 | 4245 | 4245 | 20 |
| 404 | 20250404 | 130400 | 1061460787 | 4240 | 4250 | 4250 | 4240 | 658 |
| 405 | 20250404 | 130300 | 1058667657 | 4250 | 4250 | 4250 | 4250 | 80 |
| 406 | 20250404 | 130200 | 1058327657 | 4250 | 4245 | 4250 | 4245 | 35 |
| 407 | 20250404 | 130100 | 1058179007 | 4245 | 4250 | 4250 | 4245 | 56 |
| 408 | 20250404 | 130000 | 1057941132 | 4250 | 4250 | 4250 | 4240 | 1424 |
| 409 | 20250404 | 125900 | 1051896192 | 4245 | 4255 | 4255 | 4245 | 1294 |
| 410 | 20250404 | 125800 | 1046393472 | 4255 | 4255 | 4255 | 4255 | 201 |
| 411 | 20250404 | 125700 | 1045538217 | 4255 | 4260 | 4260 | 4255 | 142 |
| 412 | 20250404 | 125600 | 1044933327 | 4270 | 4265 | 4270 | 4260 | 552 |
| 413 | 20250404 | 125500 | 1042579117 | 4265 | 4260 | 4265 | 4260 | 23 |
| 414 | 20250404 | 125400 | 1042481112 | 4255 | 4255 | 4260 | 4255 | 216 |
| 415 | 20250404 | 125300 | 1041561607 | 4250 | 4250 | 4250 | 4250 | 1138 |
| 416 | 20250404 | 125200 | 1036725107 | 4250 | 4250 | 4250 | 4250 | 435 |
| 417 | 20250404 | 125100 | 1034876357 | 4250 | 4255 | 4255 | 4245 | 859 |
| 418 | 20250404 | 125000 | 1031228197 | 4255 | 4250 | 4255 | 4250 | 89 |
| 419 | 20250404 | 124900 | 1030849937 | 4250 | 4260 | 4260 | 4250 | 578 |
| 420 | 20250404 | 124800 | 1028390667 | 4260 | 4255 | 4260 | 4250 | 1373 |
| 421 | 20250404 | 124700 | 1022551567 | 4260 | 4260 | 4260 | 4255 | 2258 |
| 422 | 20250404 | 124600 | 1012939607 | 4265 | 4260 | 4265 | 4260 | 62 |
| 423 | 20250404 | 124500 | 1012675232 | 4265 | 4260 | 4265 | 4260 | 193 |
| 424 | 20250404 | 124400 | 1011853007 | 4255 | 4265 | 4265 | 4255 | 1911 |
| 425 | 20250404 | 124300 | 1003712277 | 4265 | 4260 | 4265 | 4260 | 50 |
| 426 | 20250404 | 124200 | 1003499217 | 4260 | 4260 | 4260 | 4260 | 713 |
| 427 | 20250404 | 124100 | 1000461837 | 4260 | 4260 | 4260 | 4260 | 4 |
| 428 | 20250404 | 124000 | 1000444797 | 4255 | 4255 | 4260 | 4255 | 1214 |
| 429 | 20250404 | 123900 | 995278822 | 4260 | 4255 | 4260 | 4255 | 324 |
| 430 | 20250404 | 123800 | 993900197 | 4260 | 4260 | 4260 | 4260 | 0 |
| 431 | 20250404 | 123700 | 993900197 | 4260 | 4265 | 4265 | 4255 | 156 |
| 432 | 20250404 | 123600 | 993235737 | 4265 | 4265 | 4265 | 4260 | 254 |
| 433 | 20250404 | 123500 | 992152492 | 4265 | 4260 | 4265 | 4260 | 22 |
| 434 | 20250404 | 123400 | 992058747 | 4265 | 4260 | 4265 | 4260 | 235 |
| 435 | 20250404 | 123300 | 991057627 | 4260 | 4250 | 4260 | 4250 | 447 |
| 436 | 20250404 | 123200 | 989154857 | 4260 | 4250 | 4260 | 4250 | 498 |
| 437 | 20250404 | 123100 | 987036322 | 4255 | 4255 | 4260 | 4255 | 73 |
| 438 | 20250404 | 123000 | 986725667 | 4255 | 4265 | 4265 | 4255 | 939 |
| 439 | 20250404 | 122900 | 982725532 | 4265 | 4260 | 4265 | 4260 | 276 |
| 440 | 20250404 | 122800 | 981549707 | 4260 | 4250 | 4260 | 4245 | 4823 |
| 441 | 20250404 | 122700 | 961040202 | 4250 | 4255 | 4255 | 4245 | 2913 |
| 442 | 20250404 | 122600 | 948659877 | 4255 | 4255 | 4260 | 4250 | 452 |
| 443 | 20250404 | 122500 | 946737292 | 4260 | 4255 | 4260 | 4255 | 2033 |
| 444 | 20250404 | 122400 | 938082692 | 4255 | 4260 | 4265 | 4255 | 1683 |
| 445 | 20250404 | 122300 | 930916377 | 4265 | 4260 | 4265 | 4260 | 10 |
| 446 | 20250404 | 122200 | 930873767 | 4265 | 4260 | 4265 | 4260 | 109 |
| 447 | 20250404 | 122100 | 930409382 | 4260 | 4260 | 4265 | 4260 | 439 |
| 448 | 20250404 | 122000 | 928539217 | 4260 | 4265 | 4265 | 4255 | 2644 |
| 449 | 20250404 | 121900 | 917272932 | 4265 | 4265 | 4270 | 4265 | 697 |
| 450 | 20250404 | 121800 | 914297607 | 4270 | 4270 | 4270 | 4270 | 5 |
| 451 | 20250404 | 121700 | 914276257 | 4265 | 4275 | 4280 | 4265 | 757 |
| 452 | 20250404 | 121600 | 911043117 | 4275 | 4275 | 4280 | 4270 | 859 |
| 453 | 20250404 | 121500 | 907371577 | 4270 | 4280 | 4285 | 4270 | 671 |
| 454 | 20250404 | 121400 | 904502962 | 4285 | 4275 | 4285 | 4275 | 1402 |
| 455 | 20250404 | 121300 | 898497662 | 4275 | 4290 | 4290 | 4275 | 769 |
| 456 | 20250404 | 121200 | 895208227 | 4280 | 4285 | 4295 | 4280 | 329 |
| 457 | 20250404 | 121100 | 893798717 | 4295 | 4295 | 4295 | 4285 | 32 |
| 458 | 20250404 | 121000 | 893661497 | 4295 | 4295 | 4300 | 4290 | 539 |
| 459 | 20250404 | 120900 | 891344042 | 4300 | 4295 | 4300 | 4290 | 2193 |
| 460 | 20250404 | 120800 | 881932232 | 4295 | 4295 | 4295 | 4290 | 381 |
| 461 | 20250404 | 120700 | 880297542 | 4295 | 4295 | 4295 | 4295 | 4 |
| 462 | 20250404 | 120600 | 880280362 | 4295 | 4295 | 4300 | 4290 | 495 |
| 463 | 20250404 | 120500 | 878156082 | 4300 | 4300 | 4300 | 4295 | 2909 |
| 464 | 20250404 | 120400 | 865656942 | 4305 | 4300 | 4305 | 4300 | 175 |
| 465 | 20250404 | 120300 | 864904402 | 4300 | 4300 | 4305 | 4300 | 6481 |
| 466 | 20250404 | 120200 | 837036027 | 4300 | 4305 | 4310 | 4300 | 1267 |
| 467 | 20250404 | 120100 | 831581692 | 4310 | 4315 | 4315 | 4310 | 2529 |
| 468 | 20250404 | 120000 | 820675447 | 4315 | 4320 | 4320 | 4315 | 1186 |
| 469 | 20250404 | 115900 | 815552717 | 4320 | 4325 | 4330 | 4320 | 2044 |
| 470 | 20250404 | 115800 | 806712917 | 4320 | 4320 | 4325 | 4320 | 646 |
| 471 | 20250404 | 115700 | 803922102 | 4325 | 4325 | 4325 | 4315 | 1760 |
| 472 | 20250404 | 115600 | 796321587 | 4325 | 4325 | 4325 | 4325 | 49 |
| 473 | 20250404 | 115500 | 796109662 | 4325 | 4320 | 4330 | 4320 | 429 |
| 474 | 20250404 | 115400 | 794253087 | 4330 | 4330 | 4330 | 4320 | 89 |
| 475 | 20250404 | 115300 | 793868057 | 4320 | 4325 | 4330 | 4320 | 584 |
| 476 | 20250404 | 115200 | 791341447 | 4330 | 4335 | 4340 | 4330 | 3022 |
| 477 | 20250404 | 115100 | 778249667 | 4345 | 4340 | 4345 | 4340 | 88 |
| 478 | 20250404 | 115000 | 777867742 | 4340 | 4340 | 4345 | 4340 | 139 |
| 479 | 20250404 | 114900 | 777264202 | 4345 | 4340 | 4345 | 4340 | 114 |
| 480 | 20250404 | 114800 | 776769372 | 4350 | 4345 | 4350 | 4345 | 70 |
| 481 | 20250404 | 114700 | 776464922 | 4350 | 4350 | 4350 | 4350 | 23 |
| 482 | 20250404 | 114600 | 776364872 | 4350 | 4355 | 4355 | 4335 | 32 |
| 483 | 20250404 | 114500 | 776225632 | 4345 | 4340 | 4355 | 4335 | 411 |
| 484 | 20250404 | 114400 | 774439752 | 4340 | 4340 | 4340 | 4340 | 0 |
| 485 | 20250404 | 114300 | 774439752 | 4340 | 4340 | 4345 | 4330 | 417 |
| 486 | 20250404 | 114200 | 772629687 | 4380 | 4340 | 4380 | 4340 | 520 |
| 487 | 20250404 | 114100 | 770360817 | 4340 | 4335 | 4340 | 4325 | 403 |
| 488 | 20250404 | 114000 | 768614287 | 4335 | 4335 | 4340 | 4320 | 173 |
| 489 | 20250404 | 113900 | 767865572 | 4330 | 4340 | 4340 | 4325 | 1185 |
| 490 | 20250404 | 113800 | 762734877 | 4340 | 4335 | 4345 | 4335 | 451 |
| 491 | 20250404 | 113700 | 760777712 | 4335 | 4335 | 4340 | 4335 | 223 |
| 492 | 20250404 | 113600 | 759810932 | 4340 | 4330 | 4340 | 4330 | 143 |
| 493 | 20250404 | 113500 | 759191037 | 4330 | 4325 | 4330 | 4315 | 791 |
| 494 | 20250404 | 113400 | 755769827 | 4325 | 4320 | 4325 | 4320 | 32 |
| 495 | 20250404 | 113300 | 755631432 | 4320 | 4310 | 4325 | 4310 | 965 |
| 496 | 20250404 | 113200 | 751466317 | 4305 | 4315 | 4315 | 4305 | 293 |
| 497 | 20250404 | 113100 | 750204327 | 4310 | 4310 | 4320 | 4305 | 2047 |
| 498 | 20250404 | 113000 | 741379052 | 4315 | 4315 | 4320 | 4305 | 3027 |
| 499 | 20250404 | 112900 | 728327312 | 4310 | 4335 | 4335 | 4310 | 1796 |
| 500 | 20250404 | 112800 | 720573752 | 4340 | 4335 | 4340 | 4330 | 4859 |
| 501 | 20250404 | 112700 | 699509477 | 4335 | 4335 | 4335 | 4335 | 352 |
| 502 | 20250404 | 112600 | 697983557 | 4335 | 4330 | 4335 | 4320 | 2115 |
| 503 | 20250404 | 112500 | 688831322 | 4330 | 4350 | 4350 | 4330 | 10534 |
| 504 | 20250404 | 112400 | 643077122 | 4350 | 4375 | 4385 | 4350 | 6720 |
| 505 | 20250404 | 112300 | 613840452 | 4395 | 4400 | 4405 | 4375 | 1563 |
| 506 | 20250404 | 112200 | 606978172 | 4400 | 4380 | 4405 | 4380 | 2340 |
| 507 | 20250404 | 112100 | 596701667 | 4380 | 4375 | 4380 | 4370 | 1779 |
| 508 | 20250404 | 112000 | 588924827 | 4370 | 4375 | 4385 | 4370 | 594 |
| 509 | 20250404 | 111900 | 586325872 | 4375 | 4365 | 4375 | 4355 | 1639 |
| 510 | 20250404 | 111800 | 579175752 | 4360 | 4370 | 4370 | 4350 | 1819 |
| 511 | 20250404 | 111700 | 571237382 | 4380 | 4380 | 4385 | 4375 | 634 |
| 512 | 20250404 | 111600 | 568460952 | 4375 | 4370 | 4375 | 4370 | 294 |
| 513 | 20250404 | 111500 | 567174942 | 4370 | 4390 | 4390 | 4370 | 233 |
| 514 | 20250404 | 111400 | 566153732 | 4390 | 4370 | 4390 | 4360 | 1206 |
| 515 | 20250404 | 111300 | 560888537 | 4360 | 4375 | 4380 | 4360 | 888 |
| 516 | 20250404 | 111200 | 557003317 | 4375 | 4375 | 4385 | 4365 | 2125 |
| 517 | 20250404 | 111100 | 547720492 | 4375 | 4385 | 4390 | 4375 | 886 |
| 518 | 20250404 | 111000 | 543837742 | 4380 | 4355 | 4380 | 4310 | 3677 |
| 519 | 20250404 | 110900 | 527831252 | 4360 | 4355 | 4365 | 4355 | 661 |
| 520 | 20250404 | 110800 | 524949825 | 4360 | 4345 | 4360 | 4320 | 2290 |
| 521 | 20250404 | 110700 | 514996690 | 4350 | 4345 | 4350 | 4330 | 657 |
| 522 | 20250404 | 110600 | 512147765 | 4345 | 4330 | 4345 | 4330 | 263 |
| 523 | 20250404 | 110500 | 511005620 | 4340 | 4330 | 4340 | 4330 | 434 |
| 524 | 20250404 | 110400 | 509125650 | 4330 | 4330 | 4330 | 4310 | 12 |
| 525 | 20250404 | 110300 | 509073890 | 4325 | 4330 | 4335 | 4325 | 152 |
| 526 | 20250404 | 110200 | 508415810 | 4330 | 4325 | 4335 | 4315 | 601 |
| 527 | 20250404 | 110100 | 505817345 | 4335 | 4335 | 4335 | 4330 | 163 |
| 528 | 20250404 | 110000 | 505111295 | 4330 | 4335 | 4335 | 4330 | 208 |
| 529 | 20250404 | 105900 | 504210615 | 4330 | 4330 | 4335 | 4325 | 444 |
| 530 | 20250404 | 105800 | 502289415 | 4330 | 4325 | 4330 | 4325 | 12 |
| 531 | 20250404 | 105700 | 502237460 | 4325 | 4335 | 4335 | 4325 | 170 |
| 532 | 20250404 | 105600 | 501500900 | 4320 | 4340 | 4340 | 4320 | 1555 |
| 533 | 20250404 | 105500 | 494770150 | 4340 | 4335 | 4340 | 4335 | 768 |
| 534 | 20250404 | 105400 | 491437035 | 4340 | 4340 | 4345 | 4335 | 689 |
| 535 | 20250404 | 105300 | 488447740 | 4340 | 4345 | 4350 | 4340 | 261 |
| 536 | 20250404 | 105200 | 487314150 | 4345 | 4345 | 4345 | 4345 | 30 |
| 537 | 20250404 | 105100 | 487183800 | 4350 | 4345 | 4350 | 4345 | 37 |
| 538 | 20250404 | 105000 | 487023000 | 4355 | 4335 | 4355 | 4335 | 191 |
| 539 | 20250404 | 104900 | 486194045 | 4330 | 4350 | 4350 | 4305 | 2306 |
| 540 | 20250404 | 104800 | 476249920 | 4350 | 4335 | 4355 | 4335 | 2528 |
| 541 | 20250404 | 104700 | 465260120 | 4330 | 4320 | 4335 | 4320 | 605 |
| 542 | 20250404 | 104600 | 462643945 | 4320 | 4315 | 4320 | 4310 | 717 |
| 543 | 20250404 | 104500 | 459551685 | 4315 | 4320 | 4320 | 4315 | 277 |
| 544 | 20250404 | 104400 | 458356320 | 4320 | 4310 | 4320 | 4310 | 1481 |
| 545 | 20250404 | 104300 | 451966230 | 4310 | 4315 | 4315 | 4305 | 3374 |
| 546 | 20250404 | 104200 | 437427270 | 4320 | 4320 | 4320 | 4320 | 131 |
| 547 | 20250404 | 104100 | 436861350 | 4320 | 4320 | 4320 | 4315 | 736 |
| 548 | 20250404 | 104000 | 433684385 | 4320 | 4335 | 4335 | 4320 | 1498 |
| 549 | 20250404 | 103900 | 427211875 | 4330 | 4335 | 4335 | 4330 | 417 |
| 550 | 20250404 | 103800 | 425404195 | 4335 | 4330 | 4340 | 4320 | 623 |
| 551 | 20250404 | 103700 | 422711360 | 4330 | 4325 | 4330 | 4325 | 768 |
| 552 | 20250404 | 103600 | 419386975 | 4340 | 4340 | 4340 | 4330 | 139 |
| 553 | 20250404 | 103500 | 418784545 | 4340 | 4335 | 4340 | 4335 | 627 |
| 554 | 20250404 | 103400 | 416063665 | 4325 | 4335 | 4345 | 4325 | 1232 |
| 555 | 20250404 | 103300 | 410730115 | 4335 | 4340 | 4340 | 4330 | 1707 |
| 556 | 20250404 | 103200 | 403336245 | 4335 | 4345 | 4350 | 4335 | 387 |
| 557 | 20250404 | 103100 | 401656880 | 4345 | 4355 | 4355 | 4345 | 3037 |
| 558 | 20250404 | 103000 | 388446575 | 4355 | 4360 | 4360 | 4355 | 826 |
| 559 | 20250404 | 102900 | 384848570 | 4360 | 4365 | 4370 | 4360 | 2898 |
| 560 | 20250404 | 102800 | 372195520 | 4370 | 4375 | 4375 | 4370 | 1199 |
| 561 | 20250404 | 102700 | 366955635 | 4375 | 4370 | 4375 | 4370 | 459 |
| 562 | 20250404 | 102600 | 364949770 | 4375 | 4375 | 4375 | 4365 | 329 |
| 563 | 20250404 | 102500 | 363511210 | 4375 | 4380 | 4380 | 4365 | 418 |
| 564 | 20250404 | 102400 | 361684135 | 4385 | 4400 | 4400 | 4385 | 10 |
| 565 | 20250404 | 102300 | 361640245 | 4385 | 4385 | 4400 | 4385 | 3535 |
| 566 | 20250404 | 102200 | 346130230 | 4385 | 4385 | 4385 | 4385 | 20 |
| 567 | 20250404 | 102100 | 346042530 | 4385 | 4370 | 4385 | 4370 | 1255 |
| 568 | 20250404 | 102000 | 340546960 | 4375 | 4370 | 4375 | 4370 | 299 |
| 569 | 20250404 | 101900 | 339239830 | 4370 | 4365 | 4370 | 4365 | 3 |
| 570 | 20250404 | 101800 | 339226725 | 4365 | 4370 | 4370 | 4365 | 255 |
| 571 | 20250404 | 101700 | 338112630 | 4365 | 4365 | 4370 | 4365 | 26 |
| 572 | 20250404 | 101600 | 337999115 | 4365 | 4370 | 4370 | 4365 | 121 |
| 573 | 20250404 | 101500 | 337470350 | 4370 | 4370 | 4370 | 4370 | 131 |
| 574 | 20250404 | 101400 | 336897880 | 4370 | 4375 | 4375 | 4370 | 23 |
| 575 | 20250404 | 101300 | 336797355 | 4375 | 4375 | 4375 | 4375 | 120 |
| 576 | 20250404 | 101200 | 336272355 | 4370 | 4365 | 4375 | 4365 | 48 |
| 577 | 20250404 | 101100 | 336062810 | 4360 | 4370 | 4375 | 4355 | 1021 |
| 578 | 20250404 | 101000 | 331604360 | 4375 | 4375 | 4375 | 4375 | 2 |
| 579 | 20250404 | 100900 | 331595610 | 4380 | 4380 | 4380 | 4380 | 10 |
| 580 | 20250404 | 100800 | 331551810 | 4380 | 4380 | 4380 | 4380 | 10 |
| 581 | 20250404 | 100700 | 331508010 | 4385 | 4385 | 4385 | 4385 | 0 |
| 582 | 20250404 | 100600 | 331508010 | 4385 | 4385 | 4385 | 4385 | 1 |
| 583 | 20250404 | 100500 | 331503625 | 4380 | 4380 | 4385 | 4370 | 1391 |
| 584 | 20250404 | 100400 | 325410745 | 4385 | 4380 | 4390 | 4380 | 1206 |
| 585 | 20250404 | 100300 | 320123565 | 4380 | 4380 | 4380 | 4375 | 1800 |
| 586 | 20250404 | 100200 | 312245485 | 4380 | 4380 | 4380 | 4380 | 76 |
| 587 | 20250404 | 100100 | 311912605 | 4390 | 4370 | 4390 | 4370 | 674 |
| 588 | 20250404 | 100000 | 308955005 | 4400 | 4375 | 4400 | 4355 | 4190 |
| 589 | 20250404 | 095900 | 290579680 | 4375 | 4360 | 4380 | 4360 | 1665 |
| 590 | 20250404 | 095800 | 283305510 | 4360 | 4357 | 4360 | 4355 | 310 |
| 591 | 20250404 | 095700 | 281954890 | 4360 | 4360 | 4360 | 4360 | 3 |
| 592 | 20250404 | 095600 | 281941810 | 4355 | 4355 | 4355 | 4355 | 55 |
| 593 | 20250404 | 095500 | 281702285 | 4350 | 4340 | 4350 | 4340 | 49 |
| 594 | 20250404 | 095400 | 281489325 | 4345 | 4350 | 4385 | 4345 | 3365 |
| 595 | 20250404 | 095300 | 266834475 | 4350 | 4350 | 4350 | 4345 | 552 |
| 596 | 20250404 | 095200 | 264435580 | 4355 | 4350 | 4355 | 4345 | 581 |
| 597 | 20250404 | 095100 | 261907050 | 4355 | 4350 | 4355 | 4350 | 37 |
| 598 | 20250404 | 095000 | 261746095 | 4355 | 4350 | 4355 | 4350 | 180 |
| 599 | 20250404 | 094900 | 260962250 | 4345 | 4345 | 4345 | 4340 | 750 |
| 600 | 20250404 | 094800 | 257704425 | 4340 | 4350 | 4350 | 4340 | 622 |
| 601 | 20250404 | 094700 | 255002910 | 4350 | 4345 | 4350 | 4345 | 168 |
| 602 | 20250404 | 094600 | 254272300 | 4340 | 4340 | 4340 | 4340 | 15 |
| 603 | 20250404 | 094500 | 254207200 | 4345 | 4340 | 4345 | 4340 | 123 |
| 604 | 20250404 | 094400 | 253673315 | 4335 | 4380 | 4380 | 4335 | 722 |
| 605 | 20250404 | 094300 | 250540255 | 4380 | 4345 | 4390 | 4325 | 3724 |
| 606 | 20250404 | 094200 | 234285635 | 4340 | 4330 | 4340 | 4330 | 1879 |
| 607 | 20250404 | 094100 | 226137435 | 4325 | 4325 | 4330 | 4320 | 487 |
| 608 | 20250404 | 094000 | 224031145 | 4330 | 4320 | 4330 | 4320 | 930 |
| 609 | 20250404 | 093900 | 220011460 | 4320 | 4320 | 4320 | 4315 | 279 |
| 610 | 20250404 | 093800 | 218806600 | 4320 | 4320 | 4325 | 4320 | 538 |
| 611 | 20250404 | 093700 | 216482010 | 4320 | 4330 | 4335 | 4320 | 453 |
| 612 | 20250404 | 093600 | 214522535 | 4325 | 4330 | 4330 | 4310 | 351 |
| 613 | 20250404 | 093500 | 213004150 | 4310 | 4310 | 4330 | 4310 | 698 |
| 614 | 20250404 | 093400 | 209992655 | 4310 | 4310 | 4310 | 4310 | 155 |
| 615 | 20250404 | 093300 | 209324605 | 4320 | 4305 | 4320 | 4305 | 394 |
| 616 | 20250404 | 093200 | 207627350 | 4305 | 4300 | 4325 | 4300 | 1736 |
| 617 | 20250404 | 093100 | 200151045 | 4300 | 4285 | 4300 | 4285 | 1199 |
| 618 | 20250404 | 093000 | 195002920 | 4285 | 4295 | 4295 | 4285 | 175 |
| 619 | 20250404 | 092900 | 194252220 | 4295 | 4295 | 4295 | 4287 | 15 |
| 620 | 20250404 | 092800 | 194187875 | 4295 | 4295 | 4300 | 4295 | 1289 |
| 621 | 20250404 | 092700 | 188650775 | 4285 | 4285 | 4295 | 4285 | 892 |
| 622 | 20250404 | 092600 | 184826405 | 4280 | 4275 | 4280 | 4270 | 206 |
| 623 | 20250404 | 092500 | 183945565 | 4270 | 4265 | 4270 | 4265 | 387 |
| 624 | 20250404 | 092400 | 182293755 | 4265 | 4275 | 4275 | 4265 | 662 |
| 625 | 20250404 | 092300 | 179469540 | 4275 | 4280 | 4280 | 4275 | 707 |
| 626 | 20250404 | 092200 | 176445945 | 4280 | 4280 | 4280 | 4280 | 524 |
| 627 | 20250404 | 092100 | 174203225 | 4280 | 4290 | 4290 | 4280 | 348 |
| 628 | 20250404 | 092000 | 172711730 | 4290 | 4285 | 4290 | 4280 | 1040 |
| 629 | 20250404 | 091900 | 168257420 | 4285 | 4275 | 4285 | 4275 | 396 |
| 630 | 20250404 | 091800 | 166562450 | 4275 | 4280 | 4280 | 4275 | 681 |
| 631 | 20250404 | 091700 | 163649990 | 4280 | 4285 | 4285 | 4280 | 573 |
| 632 | 20250404 | 091600 | 161197300 | 4285 | 4285 | 4290 | 4285 | 2849 |
| 633 | 20250404 | 091500 | 148989290 | 4280 | 4285 | 4295 | 4280 | 4553 |
| 634 | 20250404 | 091400 | 129462265 | 4285 | 4260 | 4285 | 4260 | 3946 |
| 635 | 20250404 | 091300 | 112597560 | 4260 | 4245 | 4270 | 4235 | 588 |
| 636 | 20250404 | 091200 | 110099755 | 4245 | 4240 | 4270 | 4235 | 335 |
| 637 | 20250404 | 091100 | 108676765 | 4235 | 4240 | 4250 | 4235 | 641 |
| 638 | 20250404 | 091000 | 105957650 | 4270 | 4240 | 4270 | 4235 | 1702 |
| 639 | 20250404 | 090900 | 98735615 | 4240 | 4235 | 4240 | 4235 | 842 |
| 640 | 20250404 | 090800 | 95166090 | 4240 | 4230 | 4240 | 4230 | 5419 |
| 641 | 20250404 | 090700 | 72222135 | 4235 | 4235 | 4235 | 4225 | 1427 |
| 642 | 20250404 | 090600 | 66184850 | 4230 | 4230 | 4230 | 4230 | 1419 |
| 643 | 20250404 | 090500 | 60182480 | 4220 | 4205 | 4220 | 4205 | 486 |
| 644 | 20250404 | 090400 | 58136665 | 4200 | 4210 | 4215 | 4200 | 537 |
| 645 | 20250404 | 090300 | 55878455 | 4205 | 4200 | 4205 | 4190 | 2081 |
| 646 | 20250404 | 090200 | 47141745 | 4215 | 4200 | 4215 | 4200 | 512 |
| 647 | 20250404 | 090100 | 44991315 | 4195 | 4225 | 4230 | 4195 | 2509 |
| 648 | 20250404 | 090000 | 34438895 | 4205 | 4230 | 4245 | 4200 | 8161 |