32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 3 | 20250508 | 194900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250508 | 194800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250508 | 194700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250508 | 194600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250508 | 194500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250508 | 194400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250508 | 194300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250508 | 194200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250508 | 194100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250508 | 194000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250508 | 193900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250508 | 193800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250508 | 193700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250508 | 193600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250508 | 193500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250508 | 193400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250508 | 193300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250508 | 193200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250508 | 193100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250508 | 193000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250508 | 192900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250508 | 192800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250508 | 192700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250508 | 192600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250508 | 192500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250508 | 192400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250508 | 192300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250508 | 192200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250508 | 192100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250508 | 192000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 33 | 20250508 | 191900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250508 | 191800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250508 | 191700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250508 | 191600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250508 | 191500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250508 | 191400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250508 | 191300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250508 | 191200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250508 | 191100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250508 | 191000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250508 | 190900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250508 | 190800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250508 | 190700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250508 | 190600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250508 | 190500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250508 | 190400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250508 | 190300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250508 | 190200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250508 | 190100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250508 | 190000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250508 | 185900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250508 | 185800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250508 | 185700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250508 | 185600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250508 | 185500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250508 | 185400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250508 | 185300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250508 | 185200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250508 | 185100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250508 | 185000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 63 | 20250508 | 184900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250508 | 184800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250508 | 184700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250508 | 184600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250508 | 184500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250508 | 184400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250508 | 184300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250508 | 184200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250508 | 184100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250508 | 184000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250508 | 183900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250508 | 183800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250508 | 183700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250508 | 183600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250508 | 183500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250508 | 183400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250508 | 183300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250508 | 183200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250508 | 183100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250508 | 183000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250508 | 182900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250508 | 182800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250508 | 182700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250508 | 182600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250508 | 182500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250508 | 182400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250508 | 182300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250508 | 182200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250508 | 182100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250508 | 182000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 93 | 20250508 | 181900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250508 | 181800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250508 | 181700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250508 | 181600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250508 | 181500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250508 | 181400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250508 | 181300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250508 | 181200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250508 | 181100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250508 | 181000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250508 | 180900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250508 | 180800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250508 | 180700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250508 | 180600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250508 | 180500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250508 | 180400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250508 | 180300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250508 | 180200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250508 | 180100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250508 | 180000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250508 | 175900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250508 | 175800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250508 | 175700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250508 | 175600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250508 | 175500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250508 | 175400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250508 | 175300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250508 | 175200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250508 | 175100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250508 | 175000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 123 | 20250508 | 174900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250508 | 174800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250508 | 174700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250508 | 174600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250508 | 174500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250508 | 174400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250508 | 174300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250508 | 174200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250508 | 174100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250508 | 174000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250508 | 173900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250508 | 173800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250508 | 173700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250508 | 173600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250508 | 173500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250508 | 173400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250508 | 173300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250508 | 173200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250508 | 173100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250508 | 173000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250508 | 172900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250508 | 172800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250508 | 172700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250508 | 172600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250508 | 172500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250508 | 172400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250508 | 172300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250508 | 172200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250508 | 172100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250508 | 172000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 153 | 20250508 | 171900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250508 | 171800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250508 | 171700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250508 | 171600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250508 | 171500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250508 | 171400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250508 | 171300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250508 | 171200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250508 | 171100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250508 | 171000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250508 | 170900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250508 | 170800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250508 | 170700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250508 | 170600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250508 | 170500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250508 | 170400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250508 | 170300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250508 | 170200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250508 | 170100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250508 | 170000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250508 | 165900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250508 | 165800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250508 | 165700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250508 | 165600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250508 | 165500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250508 | 165400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250508 | 165300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250508 | 165200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250508 | 165100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250508 | 165000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 183 | 20250508 | 164900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250508 | 164800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250508 | 164700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250508 | 164600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250508 | 164500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250508 | 164400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250508 | 164300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250508 | 164200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250508 | 164100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250508 | 164000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250508 | 163900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250508 | 163800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250508 | 163700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250508 | 163600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250508 | 163500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250508 | 163400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250508 | 163300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250508 | 163200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250508 | 163100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250508 | 163000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250508 | 162900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250508 | 162800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250508 | 162700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250508 | 162600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250508 | 162500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250508 | 162400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20250508 | 162300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20250508 | 162200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250508 | 162100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250508 | 162000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 213 | 20250508 | 161900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250508 | 161800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250508 | 161700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250508 | 161600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250508 | 161500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250508 | 161400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20250508 | 161300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250508 | 161200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20250508 | 161100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20250508 | 161000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20250508 | 160900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20250508 | 160800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20250508 | 160700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20250508 | 160600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20250508 | 160500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20250508 | 160400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20250508 | 160300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20250508 | 160200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20250508 | 160100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20250508 | 160000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20250508 | 155900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20250508 | 155800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20250508 | 155700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20250508 | 155600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20250508 | 155500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20250508 | 155400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20250508 | 155300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20250508 | 155200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20250508 | 155100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20250508 | 155000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 243 | 20250508 | 154900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20250508 | 154800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20250508 | 154700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20250508 | 154600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20250508 | 154500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20250508 | 154400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20250508 | 154300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20250508 | 154200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20250508 | 154100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20250508 | 154000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20250508 | 153900 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20250508 | 153800 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20250508 | 153700 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20250508 | 153600 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20250508 | 153500 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20250508 | 153400 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20250508 | 153300 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20250508 | 153200 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20250508 | 153100 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20250508 | 153000 | 1037944675 | 4370 | 4370 | 4370 | 4370 | 49597 |
| 263 | 20250508 | 152900 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20250508 | 152800 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20250508 | 152700 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20250508 | 152600 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20250508 | 152500 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20250508 | 152400 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20250508 | 152300 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20250508 | 152200 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20250508 | 152100 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20250508 | 152000 | 821205785 | 4405 | 4405 | 4405 | 4405 | 0 |
| 273 | 20250508 | 151900 | 821205785 | 4405 | 4395 | 4405 | 4395 | 741 |
| 274 | 20250508 | 151800 | 817942560 | 4405 | 4405 | 4405 | 4395 | 350 |
| 275 | 20250508 | 151700 | 816401785 | 4400 | 4400 | 4405 | 4395 | 264 |
| 276 | 20250508 | 151600 | 815239430 | 4395 | 4395 | 4405 | 4395 | 151 |
| 277 | 20250508 | 151500 | 814574545 | 4400 | 4395 | 4405 | 4395 | 312 |
| 278 | 20250508 | 151400 | 813201230 | 4395 | 4405 | 4405 | 4395 | 534 |
| 279 | 20250508 | 151300 | 810849875 | 4405 | 4400 | 4405 | 4395 | 604 |
| 280 | 20250508 | 151200 | 808191410 | 4400 | 4395 | 4405 | 4395 | 188 |
| 281 | 20250508 | 151100 | 807363415 | 4395 | 4405 | 4405 | 4395 | 410 |
| 282 | 20250508 | 151000 | 805557570 | 4395 | 4390 | 4405 | 4390 | 1461 |
| 283 | 20250508 | 150900 | 799130355 | 4390 | 4390 | 4400 | 4390 | 212 |
| 284 | 20250508 | 150800 | 798197645 | 4390 | 4390 | 4400 | 4390 | 167 |
| 285 | 20250508 | 150700 | 797463985 | 4390 | 4400 | 4400 | 4390 | 40 |
| 286 | 20250508 | 150600 | 797288245 | 4390 | 4395 | 4400 | 4390 | 239 |
| 287 | 20250508 | 150500 | 796238155 | 4395 | 4400 | 4400 | 4390 | 188 |
| 288 | 20250508 | 150400 | 795411920 | 4395 | 4390 | 4400 | 4390 | 94 |
| 289 | 20250508 | 150300 | 794998725 | 4400 | 4385 | 4400 | 4385 | 2252 |
| 290 | 20250508 | 150200 | 785114125 | 4385 | 4385 | 4395 | 4385 | 1525 |
| 291 | 20250508 | 150100 | 778419375 | 4390 | 4390 | 4400 | 4390 | 100 |
| 292 | 20250508 | 150000 | 777980180 | 4400 | 4400 | 4400 | 4390 | 470 |
| 293 | 20250508 | 145900 | 775914800 | 4400 | 4400 | 4400 | 4395 | 990 |
| 294 | 20250508 | 145800 | 771559245 | 4400 | 4395 | 4400 | 4395 | 78 |
| 295 | 20250508 | 145700 | 771216425 | 4395 | 4395 | 4400 | 4395 | 155 |
| 296 | 20250508 | 145600 | 770535175 | 4400 | 4390 | 4400 | 4390 | 4545 |
| 297 | 20250508 | 145500 | 750558245 | 4395 | 4385 | 4395 | 4385 | 1285 |
| 298 | 20250508 | 145400 | 744915785 | 4390 | 4385 | 4390 | 4385 | 112 |
| 299 | 20250508 | 145300 | 744424650 | 4390 | 4385 | 4390 | 4380 | 237 |
| 300 | 20250508 | 145200 | 743385635 | 4385 | 4385 | 4385 | 4385 | 88 |
| 301 | 20250508 | 145100 | 742999755 | 4390 | 4380 | 4390 | 4380 | 70 |
| 302 | 20250508 | 145000 | 742693075 | 4390 | 4380 | 4390 | 4375 | 420 |
| 303 | 20250508 | 144900 | 740851845 | 4390 | 4375 | 4390 | 4375 | 243 |
| 304 | 20250508 | 144800 | 739788345 | 4390 | 4375 | 4390 | 4375 | 73 |
| 305 | 20250508 | 144700 | 739468820 | 4390 | 4375 | 4390 | 4375 | 277 |
| 306 | 20250508 | 144600 | 738255595 | 4390 | 4380 | 4390 | 4375 | 1034 |
| 307 | 20250508 | 144500 | 733729790 | 4390 | 4385 | 4390 | 4380 | 387 |
| 308 | 20250508 | 144400 | 732031935 | 4385 | 4380 | 4385 | 4380 | 754 |
| 309 | 20250508 | 144300 | 728729195 | 4380 | 4380 | 4380 | 4375 | 653 |
| 310 | 20250508 | 144200 | 725869365 | 4380 | 4385 | 4385 | 4380 | 232 |
| 311 | 20250508 | 144100 | 724853195 | 4380 | 4380 | 4385 | 4380 | 60 |
| 312 | 20250508 | 144000 | 724590385 | 4380 | 4385 | 4390 | 4380 | 1398 |
| 313 | 20250508 | 143900 | 718466205 | 4390 | 4390 | 4390 | 4385 | 361 |
| 314 | 20250508 | 143800 | 716881725 | 4390 | 4385 | 4390 | 4385 | 341 |
| 315 | 20250508 | 143700 | 715385335 | 4390 | 4390 | 4390 | 4385 | 91 |
| 316 | 20250508 | 143600 | 714986155 | 4395 | 4380 | 4395 | 4380 | 1180 |
| 317 | 20250508 | 143500 | 709811295 | 4385 | 4385 | 4385 | 4385 | 21 |
| 318 | 20250508 | 143400 | 709719210 | 4380 | 4390 | 4390 | 4380 | 3579 |
| 319 | 20250508 | 143300 | 694013855 | 4395 | 4390 | 4395 | 4390 | 64 |
| 320 | 20250508 | 143200 | 693732890 | 4395 | 4385 | 4395 | 4385 | 1036 |
| 321 | 20250508 | 143100 | 689183160 | 4395 | 4385 | 4395 | 4380 | 444 |
| 322 | 20250508 | 143000 | 687234260 | 4395 | 4390 | 4395 | 4385 | 466 |
| 323 | 20250508 | 142900 | 685189080 | 4385 | 4395 | 4395 | 4385 | 1116 |
| 324 | 20250508 | 142800 | 680289145 | 4395 | 4395 | 4395 | 4390 | 494 |
| 325 | 20250508 | 142700 | 678118330 | 4395 | 4395 | 4395 | 4390 | 239 |
| 326 | 20250508 | 142600 | 677068560 | 4395 | 4390 | 4400 | 4385 | 3325 |
| 327 | 20250508 | 142500 | 662465325 | 4385 | 4390 | 4390 | 4385 | 202 |
| 328 | 20250508 | 142400 | 661579505 | 4390 | 4390 | 4390 | 4385 | 349 |
| 329 | 20250508 | 142300 | 660047860 | 4385 | 4385 | 4390 | 4385 | 231 |
| 330 | 20250508 | 142200 | 659034875 | 4390 | 4380 | 4390 | 4380 | 2152 |
| 331 | 20250508 | 142100 | 649599485 | 4375 | 4375 | 4375 | 4375 | 19 |
| 332 | 20250508 | 142000 | 649516360 | 4375 | 4370 | 4385 | 4365 | 1508 |
| 333 | 20250508 | 141900 | 642926825 | 4370 | 4365 | 4370 | 4360 | 1921 |
| 334 | 20250508 | 141800 | 634532810 | 4375 | 4365 | 4375 | 4365 | 33 |
| 335 | 20250508 | 141700 | 634388755 | 4360 | 4365 | 4375 | 4360 | 1192 |
| 336 | 20250508 | 141600 | 629182445 | 4365 | 4365 | 4365 | 4360 | 149 |
| 337 | 20250508 | 141500 | 628532370 | 4360 | 4360 | 4360 | 4360 | 19 |
| 338 | 20250508 | 141400 | 628449530 | 4375 | 4360 | 4375 | 4360 | 132 |
| 339 | 20250508 | 141300 | 627873130 | 4375 | 4365 | 4375 | 4360 | 610 |
| 340 | 20250508 | 141200 | 625209135 | 4370 | 4370 | 4375 | 4370 | 2102 |
| 341 | 20250508 | 141100 | 616023240 | 4370 | 4375 | 4375 | 4370 | 129 |
| 342 | 20250508 | 141000 | 615459175 | 4375 | 4375 | 4375 | 4370 | 84 |
| 343 | 20250508 | 140900 | 615091990 | 4375 | 4365 | 4375 | 4365 | 1642 |
| 344 | 20250508 | 140800 | 607919580 | 4365 | 4365 | 4365 | 4360 | 97 |
| 345 | 20250508 | 140700 | 607496485 | 4370 | 4365 | 4370 | 4360 | 74 |
| 346 | 20250508 | 140600 | 607173735 | 4370 | 4355 | 4370 | 4355 | 1531 |
| 347 | 20250508 | 140500 | 600505395 | 4355 | 4350 | 4355 | 4350 | 89 |
| 348 | 20250508 | 140400 | 600118115 | 4355 | 4350 | 4355 | 4350 | 64 |
| 349 | 20250508 | 140300 | 599839710 | 4355 | 4355 | 4355 | 4355 | 1 |
| 350 | 20250508 | 140200 | 599835355 | 4355 | 4350 | 4355 | 4345 | 4358 |
| 351 | 20250508 | 140100 | 580876880 | 4350 | 4345 | 4350 | 4345 | 190 |
| 352 | 20250508 | 140000 | 580050825 | 4350 | 4345 | 4350 | 4345 | 28 |
| 353 | 20250508 | 135900 | 579929160 | 4350 | 4345 | 4350 | 4345 | 653 |
| 354 | 20250508 | 135800 | 577091750 | 4345 | 4345 | 4350 | 4345 | 301 |
| 355 | 20250508 | 135700 | 575783575 | 4350 | 4350 | 4350 | 4350 | 10 |
| 356 | 20250508 | 135600 | 575740075 | 4350 | 4345 | 4350 | 4345 | 2892 |
| 357 | 20250508 | 135500 | 563160185 | 4350 | 4345 | 4350 | 4345 | 450 |
| 358 | 20250508 | 135400 | 561204625 | 4350 | 4350 | 4350 | 4350 | 12 |
| 359 | 20250508 | 135300 | 561152425 | 4350 | 4355 | 4355 | 4350 | 436 |
| 360 | 20250508 | 135200 | 559255815 | 4350 | 4350 | 4350 | 4350 | 27 |
| 361 | 20250508 | 135100 | 559138365 | 4355 | 4350 | 4355 | 4350 | 604 |
| 362 | 20250508 | 135000 | 556510730 | 4355 | 4355 | 4355 | 4355 | 0 |
| 363 | 20250508 | 134900 | 556510730 | 4355 | 4355 | 4355 | 4355 | 2 |
| 364 | 20250508 | 134800 | 556502020 | 4355 | 4355 | 4355 | 4350 | 52 |
| 365 | 20250508 | 134700 | 556275695 | 4355 | 4355 | 4355 | 4355 | 286 |
| 366 | 20250508 | 134600 | 555030165 | 4350 | 4350 | 4350 | 4350 | 27 |
| 367 | 20250508 | 134500 | 554912715 | 4355 | 4350 | 4355 | 4350 | 338 |
| 368 | 20250508 | 134400 | 553442225 | 4355 | 4355 | 4355 | 4355 | 0 |
| 369 | 20250508 | 134300 | 553442225 | 4355 | 4355 | 4355 | 4350 | 41 |
| 370 | 20250508 | 134200 | 553263800 | 4355 | 4350 | 4355 | 4350 | 28 |
| 371 | 20250508 | 134100 | 553141995 | 4355 | 4350 | 4355 | 4350 | 160 |
| 372 | 20250508 | 134000 | 552445900 | 4350 | 4350 | 4355 | 4350 | 205 |
| 373 | 20250508 | 133900 | 551554060 | 4345 | 4350 | 4355 | 4345 | 1730 |
| 374 | 20250508 | 133800 | 544026425 | 4350 | 4350 | 4350 | 4350 | 1 |
| 375 | 20250508 | 133700 | 544022075 | 4350 | 4350 | 4350 | 4350 | 70 |
| 376 | 20250508 | 133600 | 543717575 | 4350 | 4360 | 4360 | 4350 | 1223 |
| 377 | 20250508 | 133500 | 538393735 | 4355 | 4355 | 4360 | 4355 | 41 |
| 378 | 20250508 | 133400 | 538215175 | 4360 | 4355 | 4360 | 4355 | 125 |
| 379 | 20250508 | 133300 | 537670675 | 4360 | 4360 | 4360 | 4360 | 1 |
| 380 | 20250508 | 133200 | 537666315 | 4355 | 4360 | 4360 | 4355 | 112 |
| 381 | 20250508 | 133100 | 537178405 | 4360 | 4360 | 4360 | 4360 | 48 |
| 382 | 20250508 | 133000 | 536969125 | 4360 | 4360 | 4360 | 4360 | 0 |
| 383 | 20250508 | 132900 | 536969125 | 4360 | 4360 | 4360 | 4360 | 11 |
| 384 | 20250508 | 132800 | 536921165 | 4360 | 4360 | 4360 | 4360 | 220 |
| 385 | 20250508 | 132700 | 535961965 | 4360 | 4360 | 4360 | 4360 | 132 |
| 386 | 20250508 | 132600 | 535386445 | 4365 | 4360 | 4365 | 4355 | 312 |
| 387 | 20250508 | 132500 | 534026250 | 4360 | 4360 | 4360 | 4360 | 112 |
| 388 | 20250508 | 132400 | 533537930 | 4370 | 4355 | 4370 | 4355 | 1365 |
| 389 | 20250508 | 132300 | 527585880 | 4355 | 4355 | 4355 | 4355 | 92 |
| 390 | 20250508 | 132200 | 527185220 | 4355 | 4355 | 4355 | 4355 | 722 |
| 391 | 20250508 | 132100 | 524040910 | 4360 | 4360 | 4360 | 4360 | 1 |
| 392 | 20250508 | 132000 | 524036550 | 4360 | 4365 | 4365 | 4360 | 477 |
| 393 | 20250508 | 131900 | 521955675 | 4360 | 4360 | 4360 | 4360 | 2 |
| 394 | 20250508 | 131800 | 521946955 | 4365 | 4365 | 4365 | 4360 | 588 |
| 395 | 20250508 | 131700 | 519380485 | 4370 | 4375 | 4375 | 4370 | 218 |
| 396 | 20250508 | 131600 | 518427645 | 4380 | 4370 | 4380 | 4365 | 1839 |
| 397 | 20250508 | 131500 | 510388770 | 4370 | 4370 | 4370 | 4370 | 31 |
| 398 | 20250508 | 131400 | 510253300 | 4365 | 4365 | 4365 | 4365 | 5 |
| 399 | 20250508 | 131300 | 510231475 | 4370 | 4370 | 4370 | 4370 | 26 |
| 400 | 20250508 | 131200 | 510117855 | 4375 | 4370 | 4380 | 4370 | 2176 |
| 401 | 20250508 | 131100 | 500598790 | 4370 | 4370 | 4370 | 4370 | 239 |
| 402 | 20250508 | 131000 | 499554360 | 4370 | 4370 | 4370 | 4370 | 293 |
| 403 | 20250508 | 130900 | 498273950 | 4370 | 4370 | 4370 | 4370 | 281 |
| 404 | 20250508 | 130800 | 497045980 | 4375 | 4375 | 4375 | 4370 | 298 |
| 405 | 20250508 | 130700 | 495742365 | 4370 | 4375 | 4375 | 4370 | 561 |
| 406 | 20250508 | 130600 | 493288095 | 4375 | 4370 | 4375 | 4370 | 1759 |
| 407 | 20250508 | 130500 | 485593780 | 4380 | 4370 | 4380 | 4370 | 329 |
| 408 | 20250508 | 130400 | 484156040 | 4370 | 4380 | 4380 | 4370 | 702 |
| 409 | 20250508 | 130300 | 481084445 | 4380 | 4375 | 4380 | 4375 | 1111 |
| 410 | 20250508 | 130200 | 476222365 | 4375 | 4375 | 4375 | 4375 | 234 |
| 411 | 20250508 | 130100 | 475198615 | 4375 | 4375 | 4375 | 4375 | 1353 |
| 412 | 20250508 | 130000 | 469279240 | 4375 | 4375 | 4375 | 4375 | 775 |
| 413 | 20250508 | 125900 | 465888615 | 4375 | 4375 | 4375 | 4375 | 240 |
| 414 | 20250508 | 125800 | 464838615 | 4375 | 4375 | 4375 | 4375 | 216 |
| 415 | 20250508 | 125700 | 463893615 | 4375 | 4375 | 4375 | 4375 | 230 |
| 416 | 20250508 | 125600 | 462887365 | 4375 | 4370 | 4375 | 4370 | 1062 |
| 417 | 20250508 | 125500 | 458245355 | 4370 | 4370 | 4370 | 4365 | 1172 |
| 418 | 20250508 | 125400 | 453123785 | 4375 | 4375 | 4375 | 4375 | 209 |
| 419 | 20250508 | 125300 | 452209410 | 4375 | 4375 | 4375 | 4375 | 525 |
| 420 | 20250508 | 125200 | 449912535 | 4375 | 4375 | 4375 | 4375 | 215 |
| 421 | 20250508 | 125100 | 448971910 | 4375 | 4370 | 4375 | 4370 | 1183 |
| 422 | 20250508 | 125000 | 443801940 | 4370 | 4365 | 4370 | 4365 | 327 |
| 423 | 20250508 | 124900 | 442373500 | 4365 | 4370 | 4370 | 4365 | 228 |
| 424 | 20250508 | 124800 | 441377155 | 4370 | 4370 | 4370 | 4365 | 330 |
| 425 | 20250508 | 124700 | 439935610 | 4370 | 4370 | 4370 | 4365 | 234 |
| 426 | 20250508 | 124600 | 438913165 | 4370 | 4365 | 4370 | 4365 | 601 |
| 427 | 20250508 | 124500 | 436289515 | 4365 | 4365 | 4365 | 4365 | 212 |
| 428 | 20250508 | 124400 | 435364135 | 4365 | 4365 | 4365 | 4365 | 252 |
| 429 | 20250508 | 124300 | 434264155 | 4365 | 4365 | 4365 | 4365 | 100 |
| 430 | 20250508 | 124200 | 433827655 | 4365 | 4365 | 4365 | 4365 | 722 |
| 431 | 20250508 | 124100 | 430676125 | 4365 | 4365 | 4365 | 4365 | 69 |
| 432 | 20250508 | 124000 | 430374940 | 4365 | 4365 | 4365 | 4365 | 160 |
| 433 | 20250508 | 123900 | 429676540 | 4365 | 4365 | 4365 | 4365 | 45 |
| 434 | 20250508 | 123800 | 429480115 | 4370 | 4370 | 4370 | 4365 | 357 |
| 435 | 20250508 | 123700 | 427921240 | 4370 | 4370 | 4370 | 4370 | 2 |
| 436 | 20250508 | 123600 | 427912500 | 4370 | 4370 | 4370 | 4370 | 449 |
| 437 | 20250508 | 123500 | 425950370 | 4370 | 4370 | 4370 | 4370 | 0 |
| 438 | 20250508 | 123400 | 425950370 | 4370 | 4370 | 4370 | 4370 | 30 |
| 439 | 20250508 | 123300 | 425819270 | 4370 | 4370 | 4370 | 4370 | 63 |
| 440 | 20250508 | 123200 | 425543960 | 4375 | 4375 | 4375 | 4375 | 40 |
| 441 | 20250508 | 123100 | 425368960 | 4375 | 4370 | 4375 | 4370 | 85 |
| 442 | 20250508 | 123000 | 424997505 | 4375 | 4375 | 4375 | 4375 | 30 |
| 443 | 20250508 | 122900 | 424866255 | 4375 | 4375 | 4375 | 4375 | 0 |
| 444 | 20250508 | 122800 | 424866255 | 4375 | 4370 | 4375 | 4370 | 114 |
| 445 | 20250508 | 122700 | 424367950 | 4375 | 4375 | 4380 | 4370 | 192 |
| 446 | 20250508 | 122600 | 423527965 | 4380 | 4365 | 4380 | 4365 | 1997 |
| 447 | 20250508 | 122500 | 414798595 | 4365 | 4365 | 4365 | 4365 | 150 |
| 448 | 20250508 | 122400 | 414143845 | 4370 | 4370 | 4370 | 4370 | 5 |
| 449 | 20250508 | 122300 | 414121995 | 4370 | 4370 | 4370 | 4370 | 13 |
| 450 | 20250508 | 122200 | 414065185 | 4370 | 4370 | 4370 | 4365 | 57 |
| 451 | 20250508 | 122100 | 413816265 | 4370 | 4355 | 4370 | 4350 | 1791 |
| 452 | 20250508 | 122000 | 406007570 | 4350 | 4350 | 4350 | 4350 | 27 |
| 453 | 20250508 | 121900 | 405890120 | 4350 | 4350 | 4355 | 4350 | 195 |
| 454 | 20250508 | 121800 | 405041070 | 4350 | 4350 | 4350 | 4350 | 26 |
| 455 | 20250508 | 121700 | 404927970 | 4355 | 4350 | 4355 | 4350 | 33 |
| 456 | 20250508 | 121600 | 404784270 | 4350 | 4350 | 4350 | 4350 | 167 |
| 457 | 20250508 | 121500 | 404057820 | 4350 | 4350 | 4350 | 4350 | 120 |
| 458 | 20250508 | 121400 | 403535820 | 4350 | 4350 | 4350 | 4350 | 134 |
| 459 | 20250508 | 121300 | 402952920 | 4350 | 4350 | 4350 | 4350 | 35 |
| 460 | 20250508 | 121200 | 402800670 | 4355 | 4345 | 4360 | 4345 | 1498 |
| 461 | 20250508 | 121100 | 396283405 | 4340 | 4340 | 4340 | 4340 | 0 |
| 462 | 20250508 | 121000 | 396283405 | 4340 | 4340 | 4340 | 4340 | 0 |
| 463 | 20250508 | 120900 | 396283405 | 4340 | 4350 | 4350 | 4340 | 212 |
| 464 | 20250508 | 120800 | 395361590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 465 | 20250508 | 120700 | 395361590 | 4350 | 4350 | 4350 | 4350 | 144 |
| 466 | 20250508 | 120600 | 394735190 | 4350 | 4350 | 4350 | 4350 | 8 |
| 467 | 20250508 | 120500 | 394700390 | 4350 | 4350 | 4355 | 4350 | 870 |
| 468 | 20250508 | 120400 | 390913930 | 4350 | 4350 | 4350 | 4345 | 487 |
| 469 | 20250508 | 120300 | 388796395 | 4350 | 4350 | 4350 | 4350 | 34 |
| 470 | 20250508 | 120200 | 388648495 | 4350 | 4350 | 4350 | 4350 | 36 |
| 471 | 20250508 | 120100 | 388491895 | 4350 | 4345 | 4350 | 4345 | 1108 |
| 472 | 20250508 | 120000 | 383677380 | 4345 | 4340 | 4345 | 4340 | 2 |
| 473 | 20250508 | 115900 | 383668695 | 4345 | 4345 | 4345 | 4345 | 141 |
| 474 | 20250508 | 115800 | 383056050 | 4345 | 4345 | 4345 | 4345 | 24 |
| 475 | 20250508 | 115700 | 382951770 | 4345 | 4345 | 4350 | 4345 | 152 |
| 476 | 20250508 | 115600 | 382291125 | 4345 | 4345 | 4345 | 4345 | 120 |
| 477 | 20250508 | 115500 | 381769725 | 4345 | 4350 | 4350 | 4345 | 119 |
| 478 | 20250508 | 115400 | 381252615 | 4345 | 4350 | 4350 | 4345 | 19 |
| 479 | 20250508 | 115300 | 381170050 | 4345 | 4345 | 4345 | 4345 | 40 |
| 480 | 20250508 | 115200 | 380996250 | 4350 | 4350 | 4350 | 4350 | 10 |
| 481 | 20250508 | 115100 | 380952750 | 4345 | 4350 | 4350 | 4345 | 220 |
| 482 | 20250508 | 115000 | 379996300 | 4350 | 4350 | 4350 | 4350 | 144 |
| 483 | 20250508 | 114900 | 379369900 | 4350 | 4350 | 4350 | 4350 | 26 |
| 484 | 20250508 | 114800 | 379256800 | 4350 | 4350 | 4350 | 4350 | 27 |
| 485 | 20250508 | 114700 | 379139350 | 4350 | 4350 | 4350 | 4350 | 0 |
| 486 | 20250508 | 114600 | 379139350 | 4350 | 4350 | 4350 | 4350 | 162 |
| 487 | 20250508 | 114500 | 378434650 | 4350 | 4355 | 4355 | 4350 | 12 |
| 488 | 20250508 | 114400 | 378382435 | 4355 | 4355 | 4355 | 4355 | 31 |
| 489 | 20250508 | 114300 | 378247430 | 4350 | 4360 | 4360 | 4345 | 1103 |
| 490 | 20250508 | 114200 | 373448220 | 4360 | 4360 | 4360 | 4360 | 0 |
| 491 | 20250508 | 114100 | 373448220 | 4360 | 4360 | 4360 | 4350 | 65 |
| 492 | 20250508 | 114000 | 373165420 | 4350 | 4350 | 4350 | 4350 | 0 |
| 493 | 20250508 | 113900 | 373165420 | 4350 | 4355 | 4365 | 4350 | 858 |
| 494 | 20250508 | 113800 | 369427305 | 4355 | 4355 | 4355 | 4355 | 188 |
| 495 | 20250508 | 113700 | 368608565 | 4355 | 4350 | 4355 | 4350 | 56 |
| 496 | 20250508 | 113600 | 368364955 | 4355 | 4350 | 4355 | 4350 | 608 |
| 497 | 20250508 | 113500 | 365719650 | 4350 | 4350 | 4350 | 4350 | 427 |
| 498 | 20250508 | 113400 | 363862200 | 4350 | 4350 | 4350 | 4350 | 167 |
| 499 | 20250508 | 113300 | 363135750 | 4350 | 4350 | 4350 | 4345 | 52 |
| 500 | 20250508 | 113200 | 362909745 | 4350 | 4350 | 4350 | 4350 | 0 |
| 501 | 20250508 | 113100 | 362909745 | 4350 | 4350 | 4350 | 4350 | 526 |
| 502 | 20250508 | 113000 | 360621645 | 4350 | 4350 | 4350 | 4350 | 0 |
| 503 | 20250508 | 112900 | 360621645 | 4350 | 4345 | 4350 | 4345 | 77 |
| 504 | 20250508 | 112800 | 360286945 | 4350 | 4345 | 4350 | 4345 | 21 |
| 505 | 20250508 | 112700 | 360195645 | 4345 | 4345 | 4345 | 4345 | 27 |
| 506 | 20250508 | 112600 | 360078330 | 4345 | 4345 | 4345 | 4345 | 102 |
| 507 | 20250508 | 112500 | 359635140 | 4350 | 4350 | 4350 | 4345 | 553 |
| 508 | 20250508 | 112400 | 357231575 | 4345 | 4345 | 4345 | 4345 | 26 |
| 509 | 20250508 | 112300 | 357118605 | 4345 | 4355 | 4355 | 4345 | 2 |
| 510 | 20250508 | 112200 | 357109905 | 4345 | 4345 | 4345 | 4345 | 27 |
| 511 | 20250508 | 112100 | 356992590 | 4355 | 4345 | 4355 | 4345 | 433 |
| 512 | 20250508 | 112000 | 355110450 | 4345 | 4345 | 4345 | 4345 | 42 |
| 513 | 20250508 | 111900 | 354927960 | 4345 | 4345 | 4345 | 4345 | 343 |
| 514 | 20250508 | 111800 | 353437625 | 4345 | 4345 | 4345 | 4335 | 2203 |
| 515 | 20250508 | 111700 | 343883405 | 4345 | 4345 | 4345 | 4345 | 30 |
| 516 | 20250508 | 111600 | 343753055 | 4345 | 4340 | 4350 | 4340 | 669 |
| 517 | 20250508 | 111500 | 340846515 | 4345 | 4340 | 4345 | 4340 | 133 |
| 518 | 20250508 | 111400 | 340269145 | 4345 | 4340 | 4345 | 4340 | 556 |
| 519 | 20250508 | 111300 | 337856100 | 4340 | 4340 | 4340 | 4340 | 27 |
| 520 | 20250508 | 111200 | 337738920 | 4340 | 4340 | 4340 | 4335 | 472 |
| 521 | 20250508 | 111100 | 335690620 | 4340 | 4345 | 4345 | 4330 | 1386 |
| 522 | 20250508 | 111000 | 329682590 | 4345 | 4345 | 4350 | 4340 | 3502 |
| 523 | 20250508 | 110900 | 314481695 | 4345 | 4345 | 4345 | 4345 | 112 |
| 524 | 20250508 | 110800 | 313995055 | 4350 | 4345 | 4350 | 4345 | 1369 |
| 525 | 20250508 | 110700 | 308046510 | 4345 | 4345 | 4345 | 4345 | 0 |
| 526 | 20250508 | 110600 | 308046510 | 4345 | 4345 | 4345 | 4345 | 99 |
| 527 | 20250508 | 110500 | 307616355 | 4345 | 4345 | 4345 | 4340 | 1284 |
| 528 | 20250508 | 110400 | 302042310 | 4345 | 4340 | 4345 | 4340 | 422 |
| 529 | 20250508 | 110300 | 300210425 | 4345 | 4345 | 4345 | 4345 | 37 |
| 530 | 20250508 | 110200 | 300049660 | 4345 | 4340 | 4345 | 4340 | 963 |
| 531 | 20250508 | 110100 | 295868720 | 4340 | 4340 | 4340 | 4340 | 114 |
| 532 | 20250508 | 110000 | 295373960 | 4340 | 4340 | 4340 | 4340 | 254 |
| 533 | 20250508 | 105900 | 294271600 | 4340 | 4340 | 4340 | 4340 | 0 |
| 534 | 20250508 | 105800 | 294271600 | 4340 | 4340 | 4340 | 4340 | 250 |
| 535 | 20250508 | 105700 | 293186600 | 4345 | 4340 | 4345 | 4340 | 403 |
| 536 | 20250508 | 105600 | 291437480 | 4340 | 4345 | 4345 | 4340 | 51 |
| 537 | 20250508 | 105500 | 291216075 | 4345 | 4340 | 4345 | 4340 | 301 |
| 538 | 20250508 | 105400 | 289909675 | 4345 | 4340 | 4345 | 4340 | 302 |
| 539 | 20250508 | 105300 | 288597620 | 4345 | 4340 | 4345 | 4340 | 687 |
| 540 | 20250508 | 105200 | 285613740 | 4345 | 4340 | 4345 | 4340 | 141 |
| 541 | 20250508 | 105100 | 285001625 | 4345 | 4345 | 4345 | 4345 | 129 |
| 542 | 20250508 | 105000 | 284441120 | 4350 | 4350 | 4350 | 4345 | 185 |
| 543 | 20250508 | 104900 | 283637030 | 4350 | 4345 | 4355 | 4345 | 665 |
| 544 | 20250508 | 104800 | 280745935 | 4355 | 4355 | 4360 | 4350 | 2002 |
| 545 | 20250508 | 104700 | 272031200 | 4360 | 4360 | 4360 | 4360 | 126 |
| 546 | 20250508 | 104600 | 271481840 | 4360 | 4360 | 4360 | 4360 | 10 |
| 547 | 20250508 | 104500 | 271438240 | 4355 | 4370 | 4370 | 4355 | 493 |
| 548 | 20250508 | 104400 | 269289195 | 4365 | 4370 | 4370 | 4365 | 1219 |
| 549 | 20250508 | 104300 | 263965715 | 4375 | 4375 | 4375 | 4375 | 1 |
| 550 | 20250508 | 104200 | 263961340 | 4370 | 4370 | 4370 | 4370 | 27 |
| 551 | 20250508 | 104100 | 263843350 | 4370 | 4370 | 4375 | 4370 | 95 |
| 552 | 20250508 | 104000 | 263428090 | 4370 | 4375 | 4375 | 4370 | 754 |
| 553 | 20250508 | 103900 | 260131440 | 4375 | 4375 | 4385 | 4370 | 981 |
| 554 | 20250508 | 103800 | 255836020 | 4375 | 4375 | 4375 | 4375 | 120 |
| 555 | 20250508 | 103700 | 255311020 | 4380 | 4380 | 4380 | 4380 | 0 |
| 556 | 20250508 | 103600 | 255311020 | 4380 | 4380 | 4380 | 4380 | 30 |
| 557 | 20250508 | 103500 | 255179620 | 4370 | 4380 | 4380 | 4370 | 377 |
| 558 | 20250508 | 103400 | 253530095 | 4380 | 4380 | 4380 | 4380 | 47 |
| 559 | 20250508 | 103300 | 253324235 | 4385 | 4385 | 4385 | 4385 | 0 |
| 560 | 20250508 | 103200 | 253324235 | 4385 | 4385 | 4385 | 4385 | 282 |
| 561 | 20250508 | 103100 | 252087665 | 4385 | 4385 | 4390 | 4385 | 942 |
| 562 | 20250508 | 103000 | 247956720 | 4385 | 4385 | 4385 | 4375 | 64 |
| 563 | 20250508 | 102900 | 247676595 | 4385 | 4380 | 4385 | 4380 | 306 |
| 564 | 20250508 | 102800 | 246336095 | 4380 | 4380 | 4380 | 4380 | 15 |
| 565 | 20250508 | 102700 | 246270395 | 4380 | 4385 | 4385 | 4380 | 138 |
| 566 | 20250508 | 102600 | 245665860 | 4390 | 4380 | 4390 | 4375 | 418 |
| 567 | 20250508 | 102500 | 243835810 | 4390 | 4385 | 4390 | 4380 | 1246 |
| 568 | 20250508 | 102400 | 238375095 | 4385 | 4385 | 4385 | 4385 | 24 |
| 569 | 20250508 | 102300 | 238269855 | 4390 | 4380 | 4390 | 4380 | 72 |
| 570 | 20250508 | 102200 | 237954095 | 4380 | 4385 | 4390 | 4380 | 523 |
| 571 | 20250508 | 102100 | 235659355 | 4390 | 4380 | 4390 | 4380 | 909 |
| 572 | 20250508 | 102000 | 231674825 | 4375 | 4375 | 4380 | 4375 | 281 |
| 573 | 20250508 | 101900 | 230445425 | 4375 | 4375 | 4375 | 4375 | 45 |
| 574 | 20250508 | 101800 | 230248550 | 4375 | 4375 | 4375 | 4375 | 179 |
| 575 | 20250508 | 101700 | 229465425 | 4375 | 4380 | 4380 | 4375 | 65 |
| 576 | 20250508 | 101600 | 229180740 | 4380 | 4360 | 4380 | 4360 | 1548 |
| 577 | 20250508 | 101500 | 222417405 | 4365 | 4365 | 4365 | 4360 | 29 |
| 578 | 20250508 | 101400 | 222290955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 579 | 20250508 | 101300 | 222290955 | 4365 | 4365 | 4365 | 4365 | 257 |
| 580 | 20250508 | 101200 | 221169150 | 4370 | 4370 | 4370 | 4370 | 0 |
| 581 | 20250508 | 101100 | 221169150 | 4370 | 4370 | 4370 | 4370 | 3 |
| 582 | 20250508 | 101000 | 221156040 | 4365 | 4365 | 4365 | 4365 | 92 |
| 583 | 20250508 | 100900 | 220754460 | 4370 | 4370 | 4370 | 4370 | 1 |
| 584 | 20250508 | 100800 | 220750090 | 4370 | 4370 | 4370 | 4370 | 2 |
| 585 | 20250508 | 100700 | 220741350 | 4365 | 4365 | 4365 | 4365 | 180 |
| 586 | 20250508 | 100600 | 219955650 | 4365 | 4360 | 4365 | 4360 | 1043 |
| 587 | 20250508 | 100500 | 215406695 | 4360 | 4360 | 4360 | 4360 | 0 |
| 588 | 20250508 | 100400 | 215406695 | 4360 | 4365 | 4365 | 4360 | 224 |
| 589 | 20250508 | 100300 | 214429205 | 4365 | 4370 | 4370 | 4365 | 3 |
| 590 | 20250508 | 100200 | 214416105 | 4370 | 4365 | 4370 | 4365 | 276 |
| 591 | 20250508 | 100100 | 213211185 | 4365 | 4360 | 4365 | 4360 | 517 |
| 592 | 20250508 | 100000 | 210955710 | 4360 | 4370 | 4370 | 4360 | 563 |
| 593 | 20250508 | 095900 | 208498345 | 4365 | 4370 | 4370 | 4365 | 104 |
| 594 | 20250508 | 095800 | 208043885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 595 | 20250508 | 095700 | 208043885 | 4375 | 4370 | 4380 | 4370 | 461 |
| 596 | 20250508 | 095600 | 206028705 | 4370 | 4350 | 4375 | 4350 | 5149 |
| 597 | 20250508 | 095500 | 183578420 | 4355 | 4360 | 4360 | 4355 | 120 |
| 598 | 20250508 | 095400 | 183055320 | 4360 | 4370 | 4370 | 4355 | 24 |
| 599 | 20250508 | 095300 | 182950710 | 4350 | 4370 | 4370 | 4350 | 127 |
| 600 | 20250508 | 095200 | 182396260 | 4370 | 4345 | 4370 | 4345 | 3189 |
| 601 | 20250508 | 095100 | 168508295 | 4350 | 4355 | 4355 | 4350 | 600 |
| 602 | 20250508 | 095000 | 165897845 | 4360 | 4360 | 4360 | 4360 | 7 |
| 603 | 20250508 | 094900 | 165867325 | 4360 | 4365 | 4365 | 4345 | 2620 |
| 604 | 20250508 | 094800 | 154459010 | 4360 | 4365 | 4365 | 4360 | 254 |
| 605 | 20250508 | 094700 | 153351315 | 4365 | 4365 | 4365 | 4365 | 101 |
| 606 | 20250508 | 094600 | 152910450 | 4365 | 4365 | 4365 | 4365 | 50 |
| 607 | 20250508 | 094500 | 152692200 | 4365 | 4360 | 4365 | 4360 | 1122 |
| 608 | 20250508 | 094400 | 147795405 | 4365 | 4365 | 4365 | 4365 | 50 |
| 609 | 20250508 | 094300 | 147577155 | 4365 | 4365 | 4365 | 4365 | 4 |
| 610 | 20250508 | 094200 | 147559695 | 4365 | 4370 | 4380 | 4365 | 3887 |
| 611 | 20250508 | 094100 | 130564250 | 4370 | 4370 | 4370 | 4370 | 7 |
| 612 | 20250508 | 094000 | 130533660 | 4370 | 4370 | 4370 | 4370 | 80 |
| 613 | 20250508 | 093900 | 130184060 | 4365 | 4365 | 4370 | 4365 | 802 |
| 614 | 20250508 | 093800 | 126682220 | 4365 | 4365 | 4365 | 4365 | 381 |
| 615 | 20250508 | 093700 | 125019155 | 4370 | 4375 | 4375 | 4365 | 1050 |
| 616 | 20250508 | 093600 | 120430390 | 4380 | 4380 | 4380 | 4375 | 252 |
| 617 | 20250508 | 093500 | 119327495 | 4380 | 4380 | 4385 | 4375 | 917 |
| 618 | 20250508 | 093400 | 115311925 | 4385 | 4385 | 4385 | 4380 | 39 |
| 619 | 20250508 | 093300 | 115141045 | 4385 | 4380 | 4385 | 4380 | 175 |
| 620 | 20250508 | 093200 | 114374515 | 4380 | 4390 | 4390 | 4380 | 382 |
| 621 | 20250508 | 093100 | 112699835 | 4390 | 4375 | 4395 | 4375 | 1053 |
| 622 | 20250508 | 093000 | 108081695 | 4375 | 4385 | 4385 | 4370 | 60 |
| 623 | 20250508 | 092900 | 107818980 | 4380 | 4385 | 4390 | 4370 | 1098 |
| 624 | 20250508 | 092800 | 103012755 | 4385 | 4385 | 4385 | 4370 | 1973 |
| 625 | 20250508 | 092700 | 94377115 | 4385 | 4385 | 4390 | 4385 | 342 |
| 626 | 20250508 | 092600 | 92877260 | 4390 | 4390 | 4390 | 4385 | 301 |
| 627 | 20250508 | 092500 | 91556470 | 4390 | 4390 | 4390 | 4390 | 76 |
| 628 | 20250508 | 092400 | 91222830 | 4390 | 4390 | 4390 | 4390 | 0 |
| 629 | 20250508 | 092300 | 91222830 | 4390 | 4395 | 4395 | 4385 | 116 |
| 630 | 20250508 | 092200 | 90713885 | 4395 | 4385 | 4395 | 4385 | 716 |
| 631 | 20250508 | 092100 | 87570525 | 4390 | 4390 | 4390 | 4390 | 128 |
| 632 | 20250508 | 092000 | 87008605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 633 | 20250508 | 091900 | 87008605 | 4395 | 4400 | 4400 | 4380 | 3841 |
| 634 | 20250508 | 091800 | 70136240 | 4400 | 4385 | 4400 | 4385 | 742 |
| 635 | 20250508 | 091700 | 66876795 | 4385 | 4380 | 4385 | 4380 | 93 |
| 636 | 20250508 | 091600 | 66469215 | 4375 | 4375 | 4390 | 4370 | 736 |
| 637 | 20250508 | 091500 | 63248530 | 4375 | 4385 | 4385 | 4370 | 548 |
| 638 | 20250508 | 091400 | 60850955 | 4395 | 4390 | 4395 | 4390 | 92 |
| 639 | 20250508 | 091300 | 60446915 | 4395 | 4405 | 4405 | 4395 | 249 |
| 640 | 20250508 | 091200 | 59351565 | 4405 | 4385 | 4405 | 4385 | 1486 |
| 641 | 20250508 | 091100 | 52816610 | 4390 | 4395 | 4395 | 4380 | 76 |
| 642 | 20250508 | 091000 | 52482640 | 4385 | 4390 | 4400 | 4385 | 2135 |
| 643 | 20250508 | 090900 | 43099750 | 4380 | 4385 | 4390 | 4380 | 1329 |
| 644 | 20250508 | 090800 | 37274825 | 4385 | 4380 | 4390 | 4380 | 123 |
| 645 | 20250508 | 090700 | 36735365 | 4380 | 4390 | 4390 | 4375 | 163 |
| 646 | 20250508 | 090600 | 36021085 | 4390 | 4365 | 4390 | 4365 | 1683 |
| 647 | 20250508 | 090500 | 28647620 | 4370 | 4385 | 4385 | 4370 | 105 |
| 648 | 20250508 | 090400 | 28187675 | 4370 | 4365 | 4390 | 4365 | 1248 |
| 649 | 20250508 | 090300 | 22726340 | 4380 | 4375 | 4380 | 4355 | 917 |
| 650 | 20250508 | 090200 | 18722010 | 4380 | 4375 | 4380 | 4375 | 888 |
| 651 | 20250508 | 090100 | 14833470 | 4375 | 4360 | 4375 | 4355 | 563 |
| 652 | 20250508 | 090000 | 12377150 | 4360 | 4335 | 4365 | 4335 | 2854 |