34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 3 | 20231107 | 195800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20231107 | 195700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20231107 | 195600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20231107 | 195500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20231107 | 195400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20231107 | 195300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20231107 | 195200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20231107 | 195100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20231107 | 195000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20231107 | 194900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20231107 | 194800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20231107 | 194700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20231107 | 194600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20231107 | 194500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20231107 | 194400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20231107 | 194300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20231107 | 194200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20231107 | 194100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20231107 | 194000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20231107 | 193900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20231107 | 193800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20231107 | 193700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20231107 | 193600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20231107 | 193500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20231107 | 193400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20231107 | 193300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20231107 | 193200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20231107 | 193100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20231107 | 193000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20231107 | 192900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 33 | 20231107 | 192800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20231107 | 192700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20231107 | 192600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20231107 | 192500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20231107 | 192400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20231107 | 192300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20231107 | 192200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20231107 | 192100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20231107 | 192000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20231107 | 191900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20231107 | 191800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20231107 | 191700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20231107 | 191600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20231107 | 191500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20231107 | 191400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20231107 | 191300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20231107 | 191200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20231107 | 191100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20231107 | 191000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20231107 | 190900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20231107 | 190800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20231107 | 190700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20231107 | 190600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20231107 | 190500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20231107 | 190400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20231107 | 190300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20231107 | 190200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20231107 | 190100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20231107 | 190000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20231107 | 185900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 63 | 20231107 | 185800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20231107 | 185700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20231107 | 185600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20231107 | 185500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20231107 | 185400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20231107 | 185300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20231107 | 185200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20231107 | 185100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20231107 | 185000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20231107 | 184900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20231107 | 184800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20231107 | 184700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20231107 | 184600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20231107 | 184500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20231107 | 184400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20231107 | 184300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20231107 | 184200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20231107 | 184100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20231107 | 184000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20231107 | 183900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20231107 | 183800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20231107 | 183700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20231107 | 183600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20231107 | 183500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20231107 | 183400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20231107 | 183300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20231107 | 183200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20231107 | 183100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20231107 | 183000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20231107 | 182900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 93 | 20231107 | 182800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20231107 | 182700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20231107 | 182600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20231107 | 182500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20231107 | 182400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20231107 | 182300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20231107 | 182200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20231107 | 182100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20231107 | 182000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20231107 | 181900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20231107 | 181800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20231107 | 181700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20231107 | 181600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20231107 | 181500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20231107 | 181400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20231107 | 181300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20231107 | 181200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20231107 | 181100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20231107 | 181000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20231107 | 180900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20231107 | 180800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20231107 | 180700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20231107 | 180600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20231107 | 180500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20231107 | 180400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20231107 | 180300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20231107 | 180200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20231107 | 180100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20231107 | 180000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20231107 | 175900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 123 | 20231107 | 175800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20231107 | 175700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20231107 | 175600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20231107 | 175500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20231107 | 175400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20231107 | 175300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20231107 | 175200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20231107 | 175100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20231107 | 175000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20231107 | 174900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20231107 | 174800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20231107 | 174700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20231107 | 174600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20231107 | 174500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20231107 | 174400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20231107 | 174300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20231107 | 174200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20231107 | 174100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20231107 | 174000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20231107 | 173900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20231107 | 173800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20231107 | 173700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20231107 | 173600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20231107 | 173500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20231107 | 173400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20231107 | 173300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20231107 | 173200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20231107 | 173100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20231107 | 173000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20231107 | 172900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 153 | 20231107 | 172800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20231107 | 172700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20231107 | 172600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20231107 | 172500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20231107 | 172400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20231107 | 172300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20231107 | 172200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20231107 | 172100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20231107 | 172000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20231107 | 171900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20231107 | 171800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20231107 | 171700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20231107 | 171600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20231107 | 171500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20231107 | 171400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20231107 | 171300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20231107 | 171200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20231107 | 171100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20231107 | 171000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20231107 | 170900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20231107 | 170800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20231107 | 170700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20231107 | 170600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20231107 | 170500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20231107 | 170400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20231107 | 170300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20231107 | 170200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20231107 | 170100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20231107 | 170000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20231107 | 165900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 183 | 20231107 | 165800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20231107 | 165700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20231107 | 165600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20231107 | 165500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20231107 | 165400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20231107 | 165300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20231107 | 165200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20231107 | 165100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20231107 | 165000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20231107 | 164900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20231107 | 164800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20231107 | 164700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20231107 | 164600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20231107 | 164500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20231107 | 164400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20231107 | 164300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20231107 | 164200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20231107 | 164100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20231107 | 164000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20231107 | 163900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20231107 | 163800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20231107 | 163700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20231107 | 163600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20231107 | 163500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20231107 | 163400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20231107 | 163300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20231107 | 163200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20231107 | 163100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20231107 | 163000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20231107 | 162900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 213 | 20231107 | 162800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20231107 | 162700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20231107 | 162600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20231107 | 162500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20231107 | 162400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20231107 | 162300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20231107 | 162200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20231107 | 162100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20231107 | 162000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20231107 | 161900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20231107 | 161800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20231107 | 161700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20231107 | 161600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20231107 | 161500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20231107 | 161400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20231107 | 161300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20231107 | 161200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20231107 | 161100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20231107 | 161000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20231107 | 160900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20231107 | 160800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20231107 | 160700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20231107 | 160600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20231107 | 160500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20231107 | 160400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20231107 | 160300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20231107 | 160200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20231107 | 160100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20231107 | 160000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20231107 | 155900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 243 | 20231107 | 155800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20231107 | 155700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20231107 | 155600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20231107 | 155500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20231107 | 155400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20231107 | 155300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20231107 | 155200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20231107 | 155100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20231107 | 155000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20231107 | 154900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20231107 | 154800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20231107 | 154700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20231107 | 154600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20231107 | 154500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20231107 | 154400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20231107 | 154300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20231107 | 154200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20231107 | 154100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20231107 | 154000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20231107 | 153900 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20231107 | 153800 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20231107 | 153700 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20231107 | 153600 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20231107 | 153500 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20231107 | 153400 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20231107 | 153300 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20231107 | 153200 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20231107 | 153100 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20231107 | 153000 | 87464171520 | 6150 | 6150 | 6150 | 6150 | 73828 |
| 272 | 20231107 | 152900 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 273 | 20231107 | 152800 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 274 | 20231107 | 152700 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 275 | 20231107 | 152600 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 276 | 20231107 | 152500 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 277 | 20231107 | 152400 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 278 | 20231107 | 152300 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 279 | 20231107 | 152200 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 280 | 20231107 | 152100 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 281 | 20231107 | 152000 | 87010129320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 282 | 20231107 | 151900 | 87010129320 | 6140 | 6120 | 6140 | 6090 | 43184 |
| 283 | 20231107 | 151800 | 86746092090 | 6130 | 6160 | 6160 | 6110 | 23086 |
| 284 | 20231107 | 151700 | 86604724530 | 6160 | 6160 | 6180 | 6150 | 6670 |
| 285 | 20231107 | 151600 | 86563623360 | 6150 | 6160 | 6180 | 6150 | 8203 |
| 286 | 20231107 | 151500 | 86513111790 | 6160 | 6190 | 6200 | 6150 | 6511 |
| 287 | 20231107 | 151400 | 86472982530 | 6180 | 6180 | 6220 | 6180 | 6952 |
| 288 | 20231107 | 151300 | 86429886540 | 6190 | 6210 | 6220 | 6190 | 5371 |
| 289 | 20231107 | 151200 | 86396577240 | 6210 | 6210 | 6220 | 6200 | 2624 |
| 290 | 20231107 | 151100 | 86380285340 | 6210 | 6210 | 6220 | 6200 | 5469 |
| 291 | 20231107 | 151000 | 86346288410 | 6210 | 6170 | 6210 | 6170 | 8748 |
| 292 | 20231107 | 150900 | 86292124830 | 6170 | 6170 | 6180 | 6150 | 5170 |
| 293 | 20231107 | 150800 | 86260250560 | 6150 | 6170 | 6170 | 6150 | 4518 |
| 294 | 20231107 | 150700 | 86232423860 | 6160 | 6150 | 6170 | 6140 | 4019 |
| 295 | 20231107 | 150600 | 86207701140 | 6150 | 6160 | 6170 | 6150 | 4559 |
| 296 | 20231107 | 150500 | 86179619590 | 6170 | 6150 | 6170 | 6150 | 4547 |
| 297 | 20231107 | 150400 | 86151635800 | 6150 | 6190 | 6190 | 6130 | 39938 |
| 298 | 20231107 | 150300 | 85906145340 | 6180 | 6200 | 6200 | 6180 | 1325 |
| 299 | 20231107 | 150200 | 85897947490 | 6200 | 6200 | 6200 | 6190 | 3080 |
| 300 | 20231107 | 150100 | 85878881210 | 6200 | 6200 | 6210 | 6200 | 3525 |
| 301 | 20231107 | 150000 | 85857023940 | 6200 | 6190 | 6210 | 6180 | 3107 |
| 302 | 20231107 | 145900 | 85837788550 | 6190 | 6210 | 6210 | 6180 | 2192 |
| 303 | 20231107 | 145800 | 85824206680 | 6220 | 6200 | 6220 | 6190 | 1397 |
| 304 | 20231107 | 145700 | 85815547230 | 6200 | 6210 | 6220 | 6200 | 1217 |
| 305 | 20231107 | 145600 | 85807990420 | 6210 | 6230 | 6230 | 6190 | 3102 |
| 306 | 20231107 | 145500 | 85788718020 | 6230 | 6230 | 6250 | 6210 | 3503 |
| 307 | 20231107 | 145400 | 85766877120 | 6230 | 6200 | 6240 | 6200 | 11528 |
| 308 | 20231107 | 145300 | 85695261150 | 6210 | 6210 | 6220 | 6210 | 167 |
| 309 | 20231107 | 145200 | 85694223930 | 6220 | 6200 | 6220 | 6200 | 1051 |
| 310 | 20231107 | 145100 | 85687697320 | 6210 | 6210 | 6210 | 6200 | 432 |
| 311 | 20231107 | 145000 | 85685018850 | 6210 | 6210 | 6220 | 6190 | 5068 |
| 312 | 20231107 | 144900 | 85653585840 | 6210 | 6220 | 6230 | 6200 | 859 |
| 313 | 20231107 | 144800 | 85648251220 | 6220 | 6210 | 6240 | 6200 | 3188 |
| 314 | 20231107 | 144700 | 85628438850 | 6210 | 6240 | 6240 | 6200 | 2530 |
| 315 | 20231107 | 144600 | 85612722230 | 6240 | 6200 | 6240 | 6190 | 5889 |
| 316 | 20231107 | 144500 | 85576042170 | 6230 | 6190 | 6230 | 6180 | 3371 |
| 317 | 20231107 | 144400 | 85555141790 | 6220 | 6210 | 6230 | 6170 | 3597 |
| 318 | 20231107 | 144300 | 85532890720 | 6220 | 6230 | 6240 | 6170 | 12435 |
| 319 | 20231107 | 144200 | 85455818220 | 6220 | 6230 | 6240 | 6200 | 10006 |
| 320 | 20231107 | 144100 | 85393518320 | 6220 | 6210 | 6250 | 6200 | 9123 |
| 321 | 20231107 | 144000 | 85336742050 | 6210 | 6200 | 6210 | 6200 | 1216 |
| 322 | 20231107 | 143900 | 85329198520 | 6210 | 6200 | 6210 | 6200 | 1634 |
| 323 | 20231107 | 143800 | 85319056940 | 6220 | 6200 | 6220 | 6200 | 1752 |
| 324 | 20231107 | 143700 | 85308189220 | 6200 | 6200 | 6210 | 6200 | 1552 |
| 325 | 20231107 | 143600 | 85298566210 | 6210 | 6200 | 6210 | 6190 | 1614 |
| 326 | 20231107 | 143500 | 85288569080 | 6200 | 6210 | 6220 | 6200 | 1536 |
| 327 | 20231107 | 143400 | 85279040770 | 6220 | 6210 | 6220 | 6200 | 1031 |
| 328 | 20231107 | 143300 | 85272630620 | 6210 | 6200 | 6210 | 6190 | 2975 |
| 329 | 20231107 | 143200 | 85254198450 | 6200 | 6180 | 6200 | 6180 | 3223 |
| 330 | 20231107 | 143100 | 85234272340 | 6190 | 6170 | 6210 | 6170 | 1823 |
| 331 | 20231107 | 143000 | 85222992670 | 6170 | 6200 | 6200 | 6170 | 2015 |
| 332 | 20231107 | 142900 | 85210519750 | 6200 | 6190 | 6200 | 6160 | 5276 |
| 333 | 20231107 | 142800 | 85177908580 | 6190 | 6160 | 6190 | 6160 | 5469 |
| 334 | 20231107 | 142700 | 85144166570 | 6160 | 6160 | 6180 | 6150 | 1905 |
| 335 | 20231107 | 142600 | 85132442410 | 6180 | 6190 | 6190 | 6160 | 8673 |
| 336 | 20231107 | 142500 | 85078953460 | 6190 | 6190 | 6190 | 6180 | 1757 |
| 337 | 20231107 | 142400 | 85068089950 | 6190 | 6190 | 6190 | 6180 | 794 |
| 338 | 20231107 | 142300 | 85063183010 | 6180 | 6170 | 6190 | 6170 | 461 |
| 339 | 20231107 | 142200 | 85060334470 | 6190 | 6160 | 6190 | 6150 | 1828 |
| 340 | 20231107 | 142100 | 85049049200 | 6160 | 6170 | 6180 | 6150 | 14243 |
| 341 | 20231107 | 142000 | 84961293200 | 6170 | 6180 | 6190 | 6170 | 2566 |
| 342 | 20231107 | 141900 | 84945447690 | 6180 | 6210 | 6210 | 6170 | 1278 |
| 343 | 20231107 | 141800 | 84937550810 | 6170 | 6190 | 6210 | 6160 | 10270 |
| 344 | 20231107 | 141700 | 84874071100 | 6190 | 6220 | 6220 | 6180 | 3608 |
| 345 | 20231107 | 141600 | 84851700030 | 6200 | 6200 | 6220 | 6200 | 1853 |
| 346 | 20231107 | 141500 | 84840209240 | 6200 | 6180 | 6200 | 6180 | 3449 |
| 347 | 20231107 | 141400 | 84818861570 | 6180 | 6180 | 6180 | 6170 | 1420 |
| 348 | 20231107 | 141300 | 84810097160 | 6170 | 6180 | 6180 | 6170 | 2486 |
| 349 | 20231107 | 141200 | 84794742950 | 6180 | 6200 | 6200 | 6170 | 4172 |
| 350 | 20231107 | 141100 | 84768968350 | 6200 | 6190 | 6210 | 6170 | 6691 |
| 351 | 20231107 | 141000 | 84727608510 | 6190 | 6190 | 6220 | 6170 | 7431 |
| 352 | 20231107 | 140900 | 84681690190 | 6190 | 6210 | 6210 | 6160 | 24762 |
| 353 | 20231107 | 140800 | 84528544450 | 6220 | 6210 | 6220 | 6200 | 3906 |
| 354 | 20231107 | 140700 | 84504303510 | 6210 | 6200 | 6240 | 6200 | 3898 |
| 355 | 20231107 | 140600 | 84480080600 | 6200 | 6220 | 6230 | 6200 | 13820 |
| 356 | 20231107 | 140500 | 84394269330 | 6240 | 6240 | 6240 | 6220 | 1681 |
| 357 | 20231107 | 140400 | 84383792630 | 6230 | 6230 | 6240 | 6220 | 2402 |
| 358 | 20231107 | 140300 | 84368842130 | 6230 | 6230 | 6240 | 6220 | 9605 |
| 359 | 20231107 | 140200 | 84308967080 | 6230 | 6290 | 6310 | 6220 | 44968 |
| 360 | 20231107 | 140100 | 84027852190 | 6300 | 6310 | 6320 | 6290 | 8100 |
| 361 | 20231107 | 140000 | 83976786840 | 6310 | 6330 | 6340 | 6310 | 5629 |
| 362 | 20231107 | 135900 | 83941192020 | 6350 | 6300 | 6350 | 6300 | 10832 |
| 363 | 20231107 | 135800 | 83872607410 | 6310 | 6310 | 6320 | 6290 | 5554 |
| 364 | 20231107 | 135700 | 83837600720 | 6300 | 6290 | 6310 | 6290 | 5270 |
| 365 | 20231107 | 135600 | 83804366830 | 6300 | 6310 | 6330 | 6290 | 6613 |
| 366 | 20231107 | 135500 | 83762634800 | 6320 | 6310 | 6320 | 6290 | 11487 |
| 367 | 20231107 | 135400 | 83690224780 | 6310 | 6310 | 6320 | 6290 | 17451 |
| 368 | 20231107 | 135300 | 83580201680 | 6320 | 6310 | 6320 | 6300 | 6054 |
| 369 | 20231107 | 135200 | 83541990370 | 6320 | 6310 | 6330 | 6310 | 11523 |
| 370 | 20231107 | 135100 | 83469103030 | 6310 | 6320 | 6320 | 6300 | 7338 |
| 371 | 20231107 | 135000 | 83422794610 | 6330 | 6310 | 6330 | 6300 | 11484 |
| 372 | 20231107 | 134900 | 83350264930 | 6310 | 6310 | 6330 | 6300 | 10703 |
| 373 | 20231107 | 134800 | 83282683050 | 6310 | 6300 | 6330 | 6280 | 17414 |
| 374 | 20231107 | 134700 | 83172957320 | 6300 | 6240 | 6300 | 6230 | 13036 |
| 375 | 20231107 | 134600 | 83091119160 | 6230 | 6240 | 6260 | 6210 | 10196 |
| 376 | 20231107 | 134500 | 83027634370 | 6240 | 6230 | 6260 | 6230 | 9882 |
| 377 | 20231107 | 134400 | 82965995030 | 6240 | 6270 | 6270 | 6240 | 1415 |
| 378 | 20231107 | 134300 | 82957159370 | 6270 | 6250 | 6270 | 6220 | 8998 |
| 379 | 20231107 | 134200 | 82901038250 | 6250 | 6240 | 6250 | 6240 | 4894 |
| 380 | 20231107 | 134100 | 82870498630 | 6240 | 6260 | 6260 | 6240 | 7365 |
| 381 | 20231107 | 134000 | 82824466370 | 6270 | 6260 | 6280 | 6260 | 7510 |
| 382 | 20231107 | 133900 | 82777364800 | 6260 | 6240 | 6270 | 6240 | 6361 |
| 383 | 20231107 | 133800 | 82737582020 | 6240 | 6260 | 6290 | 6240 | 26926 |
| 384 | 20231107 | 133700 | 82568733010 | 6260 | 6250 | 6270 | 6240 | 40659 |
| 385 | 20231107 | 133600 | 82314321020 | 6240 | 6210 | 6250 | 6210 | 16587 |
| 386 | 20231107 | 133500 | 82210960130 | 6220 | 6200 | 6230 | 6200 | 16805 |
| 387 | 20231107 | 133400 | 82106545650 | 6210 | 6180 | 6210 | 6180 | 10676 |
| 388 | 20231107 | 133300 | 82040430830 | 6190 | 6180 | 6200 | 6170 | 6930 |
| 389 | 20231107 | 133200 | 81997549570 | 6180 | 6170 | 6180 | 6160 | 4813 |
| 390 | 20231107 | 133100 | 81967838810 | 6170 | 6190 | 6200 | 6170 | 13234 |
| 391 | 20231107 | 133000 | 81886027520 | 6190 | 6160 | 6210 | 6160 | 23989 |
| 392 | 20231107 | 132900 | 81737574600 | 6170 | 6140 | 6180 | 6120 | 17034 |
| 393 | 20231107 | 132800 | 81632695650 | 6140 | 6110 | 6160 | 6110 | 8334 |
| 394 | 20231107 | 132700 | 81581564840 | 6120 | 6110 | 6130 | 6090 | 4452 |
| 395 | 20231107 | 132600 | 81554412000 | 6100 | 6120 | 6120 | 6100 | 10024 |
| 396 | 20231107 | 132500 | 81493207720 | 6120 | 6120 | 6130 | 6110 | 16011 |
| 397 | 20231107 | 132400 | 81395157240 | 6130 | 6080 | 6130 | 6060 | 14699 |
| 398 | 20231107 | 132300 | 81305553080 | 6060 | 6090 | 6100 | 6000 | 60090 |
| 399 | 20231107 | 132200 | 80941939840 | 6100 | 6110 | 6110 | 6080 | 15867 |
| 400 | 20231107 | 132100 | 80845243680 | 6110 | 6120 | 6130 | 6100 | 9566 |
| 401 | 20231107 | 132000 | 80786743750 | 6110 | 6110 | 6130 | 6110 | 6153 |
| 402 | 20231107 | 131900 | 80749129910 | 6120 | 6120 | 6140 | 6110 | 7751 |
| 403 | 20231107 | 131800 | 80701678530 | 6120 | 6090 | 6140 | 6080 | 12050 |
| 404 | 20231107 | 131700 | 80628094830 | 6110 | 6130 | 6130 | 6080 | 25614 |
| 405 | 20231107 | 131600 | 80471930140 | 6120 | 6140 | 6160 | 6120 | 9132 |
| 406 | 20231107 | 131500 | 80415850800 | 6150 | 6130 | 6180 | 6120 | 15212 |
| 407 | 20231107 | 131400 | 80322231190 | 6130 | 6140 | 6160 | 6100 | 35090 |
| 408 | 20231107 | 131300 | 80107493120 | 6140 | 6190 | 6200 | 6110 | 68110 |
| 409 | 20231107 | 131200 | 79688888360 | 6190 | 6200 | 6220 | 6190 | 6003 |
| 410 | 20231107 | 131100 | 79651662090 | 6200 | 6200 | 6230 | 6180 | 12234 |
| 411 | 20231107 | 131000 | 79575809590 | 6200 | 6230 | 6240 | 6190 | 10184 |
| 412 | 20231107 | 130900 | 79512511540 | 6230 | 6170 | 6230 | 6170 | 10775 |
| 413 | 20231107 | 130800 | 79445683500 | 6180 | 6220 | 6230 | 6160 | 39527 |
| 414 | 20231107 | 130700 | 79200517520 | 6220 | 6200 | 6230 | 6160 | 34072 |
| 415 | 20231107 | 130600 | 78989864750 | 6210 | 6230 | 6230 | 6190 | 41461 |
| 416 | 20231107 | 130500 | 78732620580 | 6230 | 6280 | 6290 | 6210 | 26132 |
| 417 | 20231107 | 130400 | 78569532460 | 6280 | 6240 | 6300 | 6220 | 34151 |
| 418 | 20231107 | 130300 | 78355761820 | 6280 | 6350 | 6360 | 6240 | 62267 |
| 419 | 20231107 | 130200 | 77963570450 | 6370 | 6380 | 6400 | 6350 | 39136 |
| 420 | 20231107 | 130100 | 77714588910 | 6370 | 6440 | 6460 | 6370 | 31203 |
| 421 | 20231107 | 130000 | 77514862340 | 6430 | 6440 | 6460 | 6420 | 1999 |
| 422 | 20231107 | 125900 | 77502002850 | 6460 | 6430 | 6460 | 6400 | 6335 |
| 423 | 20231107 | 125800 | 77461284790 | 6410 | 6440 | 6440 | 6400 | 9035 |
| 424 | 20231107 | 125700 | 77403305470 | 6440 | 6410 | 6450 | 6410 | 4007 |
| 425 | 20231107 | 125600 | 77377589780 | 6420 | 6420 | 6450 | 6410 | 16637 |
| 426 | 20231107 | 125500 | 77270751390 | 6410 | 6460 | 6460 | 6410 | 18863 |
| 427 | 20231107 | 125400 | 77149345730 | 6460 | 6480 | 6500 | 6450 | 6505 |
| 428 | 20231107 | 125300 | 77107319790 | 6470 | 6510 | 6510 | 6470 | 3151 |
| 429 | 20231107 | 125200 | 77086888100 | 6500 | 6500 | 6540 | 6490 | 16373 |
| 430 | 20231107 | 125100 | 76980140380 | 6500 | 6460 | 6510 | 6440 | 9011 |
| 431 | 20231107 | 125000 | 76921945100 | 6460 | 6460 | 6470 | 6450 | 11430 |
| 432 | 20231107 | 124900 | 76848101170 | 6470 | 6470 | 6480 | 6470 | 7183 |
| 433 | 20231107 | 124800 | 76801608600 | 6480 | 6470 | 6490 | 6470 | 5997 |
| 434 | 20231107 | 124700 | 76762744470 | 6490 | 6490 | 6530 | 6470 | 11896 |
| 435 | 20231107 | 124600 | 76685302190 | 6490 | 6490 | 6500 | 6470 | 9788 |
| 436 | 20231107 | 124500 | 76621820230 | 6490 | 6510 | 6520 | 6490 | 4543 |
| 437 | 20231107 | 124400 | 76592250060 | 6510 | 6500 | 6530 | 6470 | 20473 |
| 438 | 20231107 | 124300 | 76459260900 | 6500 | 6540 | 6550 | 6490 | 32568 |
| 439 | 20231107 | 124200 | 76246934950 | 6540 | 6500 | 6550 | 6490 | 12953 |
| 440 | 20231107 | 124100 | 76162388240 | 6500 | 6470 | 6510 | 6470 | 3896 |
| 441 | 20231107 | 124000 | 76137096950 | 6470 | 6480 | 6490 | 6470 | 3302 |
| 442 | 20231107 | 123900 | 76115715580 | 6490 | 6480 | 6490 | 6480 | 1070 |
| 443 | 20231107 | 123800 | 76108778880 | 6480 | 6440 | 6480 | 6440 | 5737 |
| 444 | 20231107 | 123700 | 76071670530 | 6450 | 6480 | 6480 | 6450 | 6792 |
| 445 | 20231107 | 123600 | 76027803430 | 6480 | 6490 | 6490 | 6480 | 4251 |
| 446 | 20231107 | 123500 | 76000244590 | 6490 | 6500 | 6500 | 6480 | 7845 |
| 447 | 20231107 | 123400 | 75949356430 | 6500 | 6510 | 6510 | 6500 | 4581 |
| 448 | 20231107 | 123300 | 75919575560 | 6510 | 6520 | 6530 | 6500 | 2783 |
| 449 | 20231107 | 123200 | 75901459470 | 6510 | 6490 | 6530 | 6490 | 3448 |
| 450 | 20231107 | 123100 | 75879013200 | 6490 | 6520 | 6520 | 6490 | 7932 |
| 451 | 20231107 | 123000 | 75827429300 | 6520 | 6540 | 6540 | 6520 | 2129 |
| 452 | 20231107 | 122900 | 75813534370 | 6540 | 6530 | 6540 | 6510 | 5407 |
| 453 | 20231107 | 122800 | 75778238990 | 6530 | 6520 | 6540 | 6520 | 11198 |
| 454 | 20231107 | 122700 | 75705104630 | 6520 | 6500 | 6530 | 6500 | 3085 |
| 455 | 20231107 | 122600 | 75684996990 | 6500 | 6480 | 6500 | 6480 | 2978 |
| 456 | 20231107 | 122500 | 75665672670 | 6480 | 6500 | 6510 | 6480 | 4935 |
| 457 | 20231107 | 122400 | 75633607300 | 6510 | 6530 | 6540 | 6500 | 6288 |
| 458 | 20231107 | 122300 | 75592573830 | 6530 | 6490 | 6540 | 6480 | 6350 |
| 459 | 20231107 | 122200 | 75551260980 | 6490 | 6490 | 6500 | 6470 | 1999 |
| 460 | 20231107 | 122100 | 75538288820 | 6490 | 6470 | 6500 | 6460 | 4580 |
| 461 | 20231107 | 122000 | 75508622720 | 6470 | 6470 | 6490 | 6460 | 3864 |
| 462 | 20231107 | 121900 | 75483634820 | 6470 | 6490 | 6500 | 6460 | 5599 |
| 463 | 20231107 | 121800 | 75447348020 | 6490 | 6470 | 6510 | 6470 | 7227 |
| 464 | 20231107 | 121700 | 75400461240 | 6480 | 6540 | 6540 | 6480 | 13793 |
| 465 | 20231107 | 121600 | 75310786050 | 6540 | 6470 | 6560 | 6460 | 33722 |
| 466 | 20231107 | 121500 | 75090681270 | 6470 | 6450 | 6470 | 6440 | 5666 |
| 467 | 20231107 | 121400 | 75054125670 | 6460 | 6500 | 6510 | 6460 | 17077 |
| 468 | 20231107 | 121300 | 74943355340 | 6510 | 6410 | 6510 | 6400 | 24543 |
| 469 | 20231107 | 121200 | 74784844420 | 6410 | 6450 | 6450 | 6410 | 6980 |
| 470 | 20231107 | 121100 | 74739988630 | 6450 | 6430 | 6460 | 6410 | 9118 |
| 471 | 20231107 | 121000 | 74681392240 | 6430 | 6390 | 6430 | 6370 | 12276 |
| 472 | 20231107 | 120900 | 74602927410 | 6380 | 6410 | 6410 | 6380 | 25793 |
| 473 | 20231107 | 120800 | 74438069990 | 6410 | 6430 | 6440 | 6390 | 35293 |
| 474 | 20231107 | 120700 | 74212034560 | 6410 | 6440 | 6450 | 6410 | 16835 |
| 475 | 20231107 | 120600 | 74103902500 | 6440 | 6430 | 6450 | 6430 | 6037 |
| 476 | 20231107 | 120500 | 74065062230 | 6430 | 6450 | 6480 | 6420 | 19596 |
| 477 | 20231107 | 120400 | 73938906690 | 6480 | 6500 | 6500 | 6440 | 24964 |
| 478 | 20231107 | 120300 | 73777478860 | 6490 | 6480 | 6500 | 6460 | 11964 |
| 479 | 20231107 | 120200 | 73699954160 | 6470 | 6480 | 6500 | 6470 | 10805 |
| 480 | 20231107 | 120100 | 73629898820 | 6480 | 6450 | 6500 | 6440 | 10674 |
| 481 | 20231107 | 120000 | 73560840830 | 6440 | 6460 | 6490 | 6440 | 17682 |
| 482 | 20231107 | 115900 | 73446620860 | 6470 | 6450 | 6490 | 6440 | 23415 |
| 483 | 20231107 | 115800 | 73295247980 | 6440 | 6530 | 6550 | 6430 | 57727 |
| 484 | 20231107 | 115700 | 72921042940 | 6530 | 6550 | 6570 | 6530 | 6675 |
| 485 | 20231107 | 115600 | 72877333880 | 6560 | 6530 | 6580 | 6520 | 12111 |
| 486 | 20231107 | 115500 | 72797822370 | 6530 | 6550 | 6550 | 6520 | 13878 |
| 487 | 20231107 | 115400 | 72707153040 | 6550 | 6570 | 6600 | 6540 | 9848 |
| 488 | 20231107 | 115300 | 72642530380 | 6580 | 6610 | 6610 | 6560 | 21798 |
| 489 | 20231107 | 115200 | 72499044250 | 6600 | 6640 | 6650 | 6570 | 19359 |
| 490 | 20231107 | 115100 | 72370929940 | 6640 | 6600 | 6680 | 6580 | 82611 |
| 491 | 20231107 | 115000 | 71821379680 | 6600 | 6580 | 6650 | 6570 | 73171 |
| 492 | 20231107 | 114900 | 71336796920 | 6580 | 6530 | 6600 | 6520 | 34228 |
| 493 | 20231107 | 114800 | 71111595310 | 6530 | 6440 | 6540 | 6430 | 12927 |
| 494 | 20231107 | 114700 | 71027905920 | 6440 | 6470 | 6490 | 6440 | 12384 |
| 495 | 20231107 | 114600 | 70947943120 | 6470 | 6490 | 6500 | 6460 | 5007 |
| 496 | 20231107 | 114500 | 70915534420 | 6480 | 6480 | 6490 | 6470 | 4761 |
| 497 | 20231107 | 114400 | 70884699900 | 6480 | 6490 | 6510 | 6480 | 6389 |
| 498 | 20231107 | 114300 | 70843231580 | 6490 | 6540 | 6550 | 6490 | 11225 |
| 499 | 20231107 | 114200 | 70770125530 | 6540 | 6550 | 6560 | 6540 | 8314 |
| 500 | 20231107 | 114100 | 70715677060 | 6550 | 6580 | 6600 | 6550 | 25954 |
| 501 | 20231107 | 114000 | 70544844190 | 6570 | 6530 | 6580 | 6520 | 16431 |
| 502 | 20231107 | 113900 | 70437278200 | 6530 | 6540 | 6560 | 6520 | 16061 |
| 503 | 20231107 | 113800 | 70332187950 | 6550 | 6500 | 6560 | 6490 | 21840 |
| 504 | 20231107 | 113700 | 70189541620 | 6500 | 6440 | 6500 | 6430 | 14107 |
| 505 | 20231107 | 113600 | 70098143490 | 6430 | 6470 | 6480 | 6400 | 39028 |
| 506 | 20231107 | 113500 | 69847159050 | 6460 | 6530 | 6580 | 6460 | 31728 |
| 507 | 20231107 | 113400 | 69640181510 | 6550 | 6550 | 6560 | 6520 | 15905 |
| 508 | 20231107 | 113300 | 69536109640 | 6540 | 6500 | 6550 | 6500 | 9929 |
| 509 | 20231107 | 113200 | 69471313600 | 6490 | 6490 | 6510 | 6480 | 10138 |
| 510 | 20231107 | 113100 | 69405466700 | 6490 | 6530 | 6530 | 6470 | 21455 |
| 511 | 20231107 | 113000 | 69266158930 | 6530 | 6580 | 6580 | 6480 | 35092 |
| 512 | 20231107 | 112900 | 69037489110 | 6580 | 6540 | 6590 | 6520 | 22317 |
| 513 | 20231107 | 112800 | 68891147180 | 6530 | 6570 | 6580 | 6520 | 34115 |
| 514 | 20231107 | 112700 | 68668119560 | 6570 | 6590 | 6620 | 6540 | 37685 |
| 515 | 20231107 | 112600 | 68420584610 | 6570 | 6600 | 6620 | 6560 | 30063 |
| 516 | 20231107 | 112500 | 68222621970 | 6570 | 6600 | 6650 | 6550 | 110956 |
| 517 | 20231107 | 112400 | 67489196710 | 6610 | 6480 | 6620 | 6480 | 128611 |
| 518 | 20231107 | 112300 | 66646239700 | 6490 | 6490 | 6490 | 6470 | 14756 |
| 519 | 20231107 | 112200 | 66550575300 | 6480 | 6420 | 6490 | 6410 | 17001 |
| 520 | 20231107 | 112100 | 66440780020 | 6420 | 6420 | 6430 | 6410 | 12599 |
| 521 | 20231107 | 112000 | 66359912520 | 6420 | 6450 | 6460 | 6420 | 13575 |
| 522 | 20231107 | 111900 | 66272486740 | 6450 | 6470 | 6470 | 6450 | 9543 |
| 523 | 20231107 | 111800 | 66210892360 | 6470 | 6460 | 6470 | 6450 | 7179 |
| 524 | 20231107 | 111700 | 66164504380 | 6460 | 6460 | 6480 | 6440 | 31884 |
| 525 | 20231107 | 111600 | 65958573380 | 6460 | 6420 | 6480 | 6410 | 54271 |
| 526 | 20231107 | 111500 | 65607950020 | 6410 | 6370 | 6430 | 6360 | 15871 |
| 527 | 20231107 | 111400 | 65506579370 | 6370 | 6380 | 6380 | 6360 | 6651 |
| 528 | 20231107 | 111300 | 65464199390 | 6380 | 6410 | 6420 | 6370 | 22959 |
| 529 | 20231107 | 111200 | 65317476920 | 6420 | 6370 | 6430 | 6370 | 49710 |
| 530 | 20231107 | 111100 | 64998666870 | 6380 | 6350 | 6410 | 6350 | 39662 |
| 531 | 20231107 | 111000 | 64745630980 | 6360 | 6340 | 6360 | 6340 | 21269 |
| 532 | 20231107 | 110900 | 64610587280 | 6350 | 6350 | 6360 | 6300 | 55785 |
| 533 | 20231107 | 110800 | 64258059020 | 6350 | 6390 | 6400 | 6330 | 70697 |
| 534 | 20231107 | 110700 | 63808936260 | 6400 | 6400 | 6400 | 6380 | 20361 |
| 535 | 20231107 | 110600 | 63678783960 | 6390 | 6430 | 6430 | 6370 | 58727 |
| 536 | 20231107 | 110500 | 63303354480 | 6420 | 6480 | 6480 | 6410 | 33907 |
| 537 | 20231107 | 110400 | 63085293540 | 6470 | 6470 | 6480 | 6450 | 9545 |
| 538 | 20231107 | 110300 | 63023560320 | 6460 | 6440 | 6520 | 6430 | 35041 |
| 539 | 20231107 | 110200 | 62796299550 | 6440 | 6450 | 6480 | 6420 | 45007 |
| 540 | 20231107 | 110100 | 62506795240 | 6450 | 6490 | 6500 | 6450 | 21799 |
| 541 | 20231107 | 110000 | 62365617910 | 6490 | 6460 | 6500 | 6440 | 20624 |
| 542 | 20231107 | 105900 | 62232339200 | 6470 | 6460 | 6490 | 6440 | 58288 |
| 543 | 20231107 | 105800 | 61856437980 | 6460 | 6500 | 6520 | 6460 | 35232 |
| 544 | 20231107 | 105700 | 61627945440 | 6490 | 6560 | 6560 | 6490 | 24624 |
| 545 | 20231107 | 105600 | 61467725540 | 6560 | 6590 | 6620 | 6500 | 56735 |
| 546 | 20231107 | 105500 | 61096952260 | 6600 | 6640 | 6650 | 6580 | 26025 |
| 547 | 20231107 | 105400 | 60924638940 | 6640 | 6550 | 6640 | 6520 | 31424 |
| 548 | 20231107 | 105300 | 60717653330 | 6550 | 6560 | 6590 | 6550 | 14678 |
| 549 | 20231107 | 105200 | 60621148690 | 6550 | 6580 | 6580 | 6500 | 38165 |
| 550 | 20231107 | 105100 | 60372147790 | 6570 | 6540 | 6590 | 6530 | 20615 |
| 551 | 20231107 | 105000 | 60236918170 | 6540 | 6600 | 6610 | 6540 | 39525 |
| 552 | 20231107 | 104900 | 59977294190 | 6590 | 6580 | 6630 | 6570 | 31256 |
| 553 | 20231107 | 104800 | 59771109790 | 6570 | 6700 | 6720 | 6570 | 109361 |
| 554 | 20231107 | 104700 | 59043251710 | 6700 | 6650 | 6700 | 6650 | 39302 |
| 555 | 20231107 | 104600 | 58780695470 | 6660 | 6670 | 6680 | 6640 | 57021 |
| 556 | 20231107 | 104500 | 58400874970 | 6660 | 6640 | 6680 | 6620 | 89676 |
| 557 | 20231107 | 104400 | 57804007660 | 6630 | 6570 | 6650 | 6550 | 83692 |
| 558 | 20231107 | 104300 | 57250447190 | 6560 | 6560 | 6610 | 6550 | 77366 |
| 559 | 20231107 | 104200 | 56741283450 | 6560 | 6520 | 6560 | 6510 | 62338 |
| 560 | 20231107 | 104100 | 56333558150 | 6520 | 6500 | 6540 | 6490 | 48279 |
| 561 | 20231107 | 104000 | 56018885040 | 6500 | 6540 | 6570 | 6450 | 167830 |
| 562 | 20231107 | 103900 | 54930317150 | 6530 | 6590 | 6620 | 6530 | 59898 |
| 563 | 20231107 | 103800 | 54537672940 | 6600 | 6570 | 6620 | 6560 | 26205 |
| 564 | 20231107 | 103700 | 54365112150 | 6560 | 6620 | 6630 | 6540 | 45110 |
| 565 | 20231107 | 103600 | 54068903870 | 6600 | 6570 | 6630 | 6560 | 57818 |
| 566 | 20231107 | 103500 | 53687349200 | 6580 | 6620 | 6630 | 6530 | 123362 |
| 567 | 20231107 | 103400 | 52876369070 | 6630 | 6670 | 6670 | 6590 | 91500 |
| 568 | 20231107 | 103300 | 52270521840 | 6670 | 6650 | 6700 | 6650 | 54735 |
| 569 | 20231107 | 103200 | 51905066450 | 6660 | 6650 | 6690 | 6610 | 64245 |
| 570 | 20231107 | 103100 | 51478163900 | 6650 | 6690 | 6710 | 6600 | 126966 |
| 571 | 20231107 | 103000 | 50634224260 | 6690 | 6710 | 6750 | 6660 | 71899 |
| 572 | 20231107 | 102900 | 50152856150 | 6710 | 6740 | 6780 | 6650 | 127750 |
| 573 | 20231107 | 102800 | 49296808240 | 6740 | 6740 | 6760 | 6700 | 35101 |
| 574 | 20231107 | 102700 | 49060671020 | 6740 | 6750 | 6840 | 6710 | 136167 |
| 575 | 20231107 | 102600 | 48138030620 | 6770 | 6750 | 6820 | 6730 | 141314 |
| 576 | 20231107 | 102500 | 47180569730 | 6750 | 6730 | 6750 | 6670 | 67924 |
| 577 | 20231107 | 102400 | 46724439260 | 6730 | 6740 | 6800 | 6670 | 112554 |
| 578 | 20231107 | 102300 | 45966231650 | 6750 | 6730 | 6780 | 6700 | 58993 |
| 579 | 20231107 | 102200 | 45568689210 | 6710 | 6730 | 6790 | 6660 | 137660 |
| 580 | 20231107 | 102100 | 44643206510 | 6720 | 6770 | 6850 | 6690 | 176303 |
| 581 | 20231107 | 102000 | 43451268510 | 6760 | 6710 | 6810 | 6690 | 172073 |
| 582 | 20231107 | 101900 | 42287793910 | 6690 | 6770 | 6820 | 6630 | 238451 |
| 583 | 20231107 | 101800 | 40686206900 | 6780 | 6790 | 6850 | 6740 | 185356 |
| 584 | 20231107 | 101700 | 39426510170 | 6800 | 6830 | 6870 | 6730 | 287659 |
| 585 | 20231107 | 101600 | 37470569400 | 6830 | 6800 | 6930 | 6700 | 539449 |
| 586 | 20231107 | 101500 | 33787761670 | 6800 | 6660 | 6800 | 6590 | 581010 |
| 587 | 20231107 | 101400 | 29879876170 | 6660 | 6510 | 6680 | 6460 | 581831 |
| 588 | 20231107 | 101300 | 26065517320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 589 | 20231107 | 101200 | 26065517320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 590 | 20231107 | 101100 | 26065517320 | 6510 | 6220 | 6510 | 6210 | 391449 |
| 591 | 20231107 | 101000 | 23553313170 | 6220 | 6210 | 6310 | 6180 | 97829 |
| 592 | 20231107 | 100900 | 22941427240 | 6210 | 6140 | 6210 | 6140 | 40820 |
| 593 | 20231107 | 100800 | 22688869870 | 6140 | 6120 | 6150 | 6120 | 6806 |
| 594 | 20231107 | 100700 | 22647130410 | 6120 | 6130 | 6140 | 6110 | 10550 |
| 595 | 20231107 | 100600 | 22582496950 | 6120 | 6110 | 6130 | 6090 | 12905 |
| 596 | 20231107 | 100500 | 22503589310 | 6110 | 6090 | 6150 | 6090 | 20682 |
| 597 | 20231107 | 100400 | 22376802320 | 6100 | 6090 | 6100 | 6080 | 6378 |
| 598 | 20231107 | 100300 | 22337937110 | 6090 | 6080 | 6090 | 6050 | 9852 |
| 599 | 20231107 | 100200 | 22278131540 | 6080 | 6020 | 6080 | 6010 | 15902 |
| 600 | 20231107 | 100100 | 22182216410 | 6010 | 6030 | 6030 | 5990 | 16646 |
| 601 | 20231107 | 100000 | 22082254650 | 6030 | 6060 | 6070 | 6020 | 21833 |
| 602 | 20231107 | 095900 | 21950546650 | 6060 | 6050 | 6080 | 5980 | 60372 |
| 603 | 20231107 | 095800 | 21586203230 | 6050 | 6130 | 6170 | 6050 | 57249 |
| 604 | 20231107 | 095700 | 21237181510 | 6170 | 6140 | 6170 | 6110 | 34522 |
| 605 | 20231107 | 095600 | 21025481580 | 6150 | 6170 | 6170 | 6130 | 9958 |
| 606 | 20231107 | 095500 | 20964276390 | 6170 | 6170 | 6170 | 6150 | 7909 |
| 607 | 20231107 | 095400 | 20915515560 | 6160 | 6140 | 6170 | 6140 | 10235 |
| 608 | 20231107 | 095300 | 20852591240 | 6140 | 6150 | 6160 | 6140 | 11124 |
| 609 | 20231107 | 095200 | 20784166200 | 6160 | 6150 | 6190 | 6130 | 24816 |
| 610 | 20231107 | 095100 | 20631660320 | 6180 | 6190 | 6200 | 6150 | 37561 |
| 611 | 20231107 | 095000 | 20400045890 | 6200 | 6180 | 6200 | 6170 | 7741 |
| 612 | 20231107 | 094900 | 20352230580 | 6170 | 6210 | 6220 | 6160 | 41129 |
| 613 | 20231107 | 094800 | 20097508370 | 6220 | 6240 | 6250 | 6190 | 14603 |
| 614 | 20231107 | 094700 | 20006749750 | 6250 | 6250 | 6270 | 6240 | 17022 |
| 615 | 20231107 | 094600 | 19900279350 | 6240 | 6210 | 6260 | 6190 | 31029 |
| 616 | 20231107 | 094500 | 19707602830 | 6200 | 6220 | 6230 | 6200 | 40575 |
| 617 | 20231107 | 094400 | 19455639530 | 6220 | 6280 | 6280 | 6220 | 42173 |
| 618 | 20231107 | 094300 | 19192198710 | 6280 | 6300 | 6320 | 6260 | 9099 |
| 619 | 20231107 | 094200 | 19135076410 | 6300 | 6250 | 6320 | 6250 | 28459 |
| 620 | 20231107 | 094100 | 18956094290 | 6260 | 6310 | 6320 | 6250 | 58311 |
| 621 | 20231107 | 094000 | 18590160330 | 6310 | 6350 | 6370 | 6310 | 24077 |
| 622 | 20231107 | 093900 | 18437625370 | 6350 | 6340 | 6370 | 6340 | 10534 |
| 623 | 20231107 | 093800 | 18370686980 | 6340 | 6370 | 6380 | 6320 | 28484 |
| 624 | 20231107 | 093700 | 18190014350 | 6370 | 6370 | 6380 | 6350 | 31154 |
| 625 | 20231107 | 093600 | 17991606660 | 6380 | 6350 | 6390 | 6330 | 44993 |
| 626 | 20231107 | 093500 | 17705063330 | 6350 | 6320 | 6350 | 6300 | 34940 |
| 627 | 20231107 | 093400 | 17484462730 | 6310 | 6340 | 6350 | 6300 | 41615 |
| 628 | 20231107 | 093300 | 17221243040 | 6340 | 6370 | 6390 | 6310 | 72855 |
| 629 | 20231107 | 093200 | 16759248490 | 6360 | 6440 | 6440 | 6350 | 137657 |
| 630 | 20231107 | 093100 | 15879044690 | 6430 | 6390 | 6440 | 6340 | 234833 |
| 631 | 20231107 | 093000 | 14377941120 | 6390 | 6310 | 6400 | 6310 | 179162 |
| 632 | 20231107 | 092900 | 13237564300 | 6330 | 6320 | 6390 | 6240 | 239794 |
| 633 | 20231107 | 092800 | 11718982720 | 6330 | 6150 | 6340 | 6130 | 195915 |
| 634 | 20231107 | 092700 | 10488492280 | 6160 | 6130 | 6170 | 6120 | 13963 |
| 635 | 20231107 | 092600 | 10402668770 | 6130 | 6170 | 6170 | 6130 | 15596 |
| 636 | 20231107 | 092500 | 10306702260 | 6160 | 6160 | 6180 | 6150 | 11521 |
| 637 | 20231107 | 092400 | 10235665640 | 6160 | 6150 | 6170 | 6140 | 11565 |
| 638 | 20231107 | 092300 | 10164476330 | 6150 | 6150 | 6170 | 6130 | 25564 |
| 639 | 20231107 | 092200 | 10007369650 | 6150 | 6160 | 6190 | 6140 | 21484 |
| 640 | 20231107 | 092100 | 9875230300 | 6160 | 6190 | 6220 | 6140 | 40697 |
| 641 | 20231107 | 092000 | 9623735430 | 6190 | 6160 | 6220 | 6150 | 28421 |
| 642 | 20231107 | 091900 | 9447744640 | 6170 | 6170 | 6200 | 6160 | 14853 |
| 643 | 20231107 | 091800 | 9355987000 | 6170 | 6130 | 6200 | 6130 | 39232 |
| 644 | 20231107 | 091700 | 9113567820 | 6130 | 6180 | 6200 | 6100 | 50869 |
| 645 | 20231107 | 091600 | 8800964120 | 6200 | 6230 | 6240 | 6170 | 56627 |
| 646 | 20231107 | 091500 | 8449735680 | 6230 | 6240 | 6270 | 6190 | 95318 |
| 647 | 20231107 | 091400 | 7855119170 | 6240 | 6220 | 6270 | 6200 | 74112 |
| 648 | 20231107 | 091300 | 7392419890 | 6200 | 6250 | 6250 | 6180 | 73760 |
| 649 | 20231107 | 091200 | 6933795300 | 6240 | 6140 | 6250 | 6130 | 60246 |
| 650 | 20231107 | 091100 | 6559446020 | 6130 | 6170 | 6180 | 6110 | 57798 |
| 651 | 20231107 | 091000 | 6204613110 | 6170 | 6190 | 6210 | 6130 | 59585 |
| 652 | 20231107 | 090900 | 5837828040 | 6200 | 6240 | 6240 | 6150 | 50243 |
| 653 | 20231107 | 090800 | 5526904740 | 6240 | 6200 | 6280 | 6190 | 38299 |
| 654 | 20231107 | 090700 | 5287910180 | 6210 | 6210 | 6220 | 6160 | 53973 |
| 655 | 20231107 | 090600 | 4953816490 | 6220 | 6280 | 6280 | 6190 | 70258 |
| 656 | 20231107 | 090500 | 4515877320 | 6270 | 6210 | 6320 | 6150 | 166217 |
| 657 | 20231107 | 090400 | 3477170520 | 6210 | 6240 | 6260 | 6150 | 86122 |
| 658 | 20231107 | 090300 | 2942046290 | 6260 | 6200 | 6290 | 6090 | 173377 |
| 659 | 20231107 | 090200 | 1867524450 | 6190 | 6120 | 6200 | 6090 | 184065 |
| 660 | 20231107 | 090100 | 732867850 | 6120 | 6020 | 6130 | 5950 | 81521 |
| 661 | 20231107 | 090000 | 239672330 | 5960 | 5920 | 6060 | 5920 | 40346 |