36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 3 | 20240104 | 200400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240104 | 200300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240104 | 200200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240104 | 200100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240104 | 200000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240104 | 195900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240104 | 195800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240104 | 195700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240104 | 195600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240104 | 195500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240104 | 195400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240104 | 195300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240104 | 195200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240104 | 195100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240104 | 195000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240104 | 194900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240104 | 194800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240104 | 194700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240104 | 194600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240104 | 194500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240104 | 194400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240104 | 194300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240104 | 194200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240104 | 194100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240104 | 194000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240104 | 193900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240104 | 193800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240104 | 193700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240104 | 193600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240104 | 193500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 33 | 20240104 | 193400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240104 | 193300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240104 | 193200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240104 | 193100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240104 | 193000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240104 | 192900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240104 | 192800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240104 | 192700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240104 | 192600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240104 | 192500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240104 | 192400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240104 | 192300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240104 | 192200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240104 | 192100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240104 | 192000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240104 | 191900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240104 | 191800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240104 | 191700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240104 | 191600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240104 | 191500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240104 | 191400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240104 | 191300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240104 | 191200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240104 | 191100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240104 | 191000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240104 | 190900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240104 | 190800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240104 | 190700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240104 | 190600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240104 | 190500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 63 | 20240104 | 190400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240104 | 190300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240104 | 190200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240104 | 190100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240104 | 190000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240104 | 185900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240104 | 185800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240104 | 185700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240104 | 185600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240104 | 185500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240104 | 185400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240104 | 185300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240104 | 185200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240104 | 185100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240104 | 185000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240104 | 184900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240104 | 184800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240104 | 184700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240104 | 184600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240104 | 184500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240104 | 184400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240104 | 184300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240104 | 184200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240104 | 184100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240104 | 184000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240104 | 183900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240104 | 183800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240104 | 183700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240104 | 183600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240104 | 183500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 93 | 20240104 | 183400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240104 | 183300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240104 | 183200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240104 | 183100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240104 | 183000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240104 | 182900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240104 | 182800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240104 | 182700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240104 | 182600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240104 | 182500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240104 | 182400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240104 | 182300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240104 | 182200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240104 | 182100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240104 | 182000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240104 | 181900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240104 | 181800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240104 | 181700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240104 | 181600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240104 | 181500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240104 | 181400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240104 | 181300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240104 | 181200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240104 | 181100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240104 | 181000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240104 | 180900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240104 | 180800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240104 | 180700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240104 | 180600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240104 | 180500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 123 | 20240104 | 180400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240104 | 180300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240104 | 180200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240104 | 180100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240104 | 180000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240104 | 175900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240104 | 175800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240104 | 175700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240104 | 175600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240104 | 175500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240104 | 175400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240104 | 175300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240104 | 175200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240104 | 175100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240104 | 175000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240104 | 174900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240104 | 174800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240104 | 174700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240104 | 174600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240104 | 174500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240104 | 174400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240104 | 174300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240104 | 174200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240104 | 174100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240104 | 174000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240104 | 173900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240104 | 173800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240104 | 173700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240104 | 173600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240104 | 173500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 153 | 20240104 | 173400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240104 | 173300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240104 | 173200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240104 | 173100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240104 | 173000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240104 | 172900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240104 | 172800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240104 | 172700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240104 | 172600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240104 | 172500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240104 | 172400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240104 | 172300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240104 | 172200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240104 | 172100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240104 | 172000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240104 | 171900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240104 | 171800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240104 | 171700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240104 | 171600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240104 | 171500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240104 | 171400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240104 | 171300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240104 | 171200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240104 | 171100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240104 | 171000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240104 | 170900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240104 | 170800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240104 | 170700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240104 | 170600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240104 | 170500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 183 | 20240104 | 170400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240104 | 170300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240104 | 170200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240104 | 170100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240104 | 170000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240104 | 165900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240104 | 165800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240104 | 165700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240104 | 165600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240104 | 165500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240104 | 165400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240104 | 165300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240104 | 165200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240104 | 165100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240104 | 165000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240104 | 164900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240104 | 164800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240104 | 164700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240104 | 164600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240104 | 164500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240104 | 164400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240104 | 164300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240104 | 164200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240104 | 164100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240104 | 164000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240104 | 163900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240104 | 163800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240104 | 163700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240104 | 163600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240104 | 163500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 213 | 20240104 | 163400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240104 | 163300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240104 | 163200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240104 | 163100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240104 | 163000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240104 | 162900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240104 | 162800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240104 | 162700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240104 | 162600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240104 | 162500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240104 | 162400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240104 | 162300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240104 | 162200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240104 | 162100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20240104 | 162000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240104 | 161900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20240104 | 161800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20240104 | 161700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20240104 | 161600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20240104 | 161500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240104 | 161400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240104 | 161300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240104 | 161200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240104 | 161100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240104 | 161000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20240104 | 160900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20240104 | 160800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20240104 | 160700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20240104 | 160600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240104 | 160500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 243 | 20240104 | 160400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20240104 | 160300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20240104 | 160200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20240104 | 160100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20240104 | 160000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20240104 | 155900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20240104 | 155800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20240104 | 155700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20240104 | 155600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20240104 | 155500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20240104 | 155400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20240104 | 155300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20240104 | 155200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20240104 | 155100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20240104 | 155000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20240104 | 154900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20240104 | 154800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20240104 | 154700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20240104 | 154600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20240104 | 154500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20240104 | 154400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20240104 | 154300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20240104 | 154200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20240104 | 154100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20240104 | 154000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20240104 | 153900 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20240104 | 153800 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20240104 | 153700 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20240104 | 153600 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20240104 | 153500 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 273 | 20240104 | 153400 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20240104 | 153300 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20240104 | 153200 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20240104 | 153100 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20240104 | 153000 | 14544727400 | 11160 | 11160 | 11160 | 11160 | 9630 |
| 278 | 20240104 | 152900 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20240104 | 152800 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20240104 | 152700 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20240104 | 152600 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20240104 | 152500 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20240104 | 152400 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20240104 | 152300 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20240104 | 152200 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20240104 | 152100 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20240104 | 152000 | 14437256600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20240104 | 151900 | 14437256600 | 11160 | 11190 | 11200 | 11160 | 5293 |
| 289 | 20240104 | 151800 | 14378124250 | 11200 | 11200 | 11210 | 11160 | 1830 |
| 290 | 20240104 | 151700 | 14357640840 | 11200 | 11200 | 11210 | 11190 | 2085 |
| 291 | 20240104 | 151600 | 14334286720 | 11200 | 11190 | 11220 | 11190 | 4384 |
| 292 | 20240104 | 151500 | 14285159290 | 11190 | 11190 | 11200 | 11180 | 1471 |
| 293 | 20240104 | 151400 | 14268692580 | 11190 | 11180 | 11190 | 11180 | 640 |
| 294 | 20240104 | 151300 | 14261536740 | 11180 | 11160 | 11180 | 11160 | 1374 |
| 295 | 20240104 | 151200 | 14246184130 | 11150 | 11150 | 11150 | 11150 | 591 |
| 296 | 20240104 | 151100 | 14239594480 | 11140 | 11150 | 11150 | 11140 | 1203 |
| 297 | 20240104 | 151000 | 14226188030 | 11140 | 11130 | 11150 | 11130 | 1928 |
| 298 | 20240104 | 150900 | 14204715820 | 11130 | 11120 | 11130 | 11120 | 2807 |
| 299 | 20240104 | 150800 | 14173493920 | 11130 | 11120 | 11130 | 11120 | 1409 |
| 300 | 20240104 | 150700 | 14157825400 | 11120 | 11130 | 11130 | 11120 | 409 |
| 301 | 20240104 | 150600 | 14153274770 | 11120 | 11120 | 11120 | 11100 | 1631 |
| 302 | 20240104 | 150500 | 14135149370 | 11120 | 11120 | 11120 | 11110 | 1752 |
| 303 | 20240104 | 150400 | 14115671280 | 11120 | 11120 | 11130 | 11120 | 158 |
| 304 | 20240104 | 150300 | 14113914310 | 11110 | 11110 | 11130 | 11110 | 834 |
| 305 | 20240104 | 150200 | 14104639740 | 11110 | 11140 | 11140 | 11100 | 4242 |
| 306 | 20240104 | 150100 | 14057470510 | 11140 | 11120 | 11140 | 11120 | 362 |
| 307 | 20240104 | 150000 | 14053441550 | 11120 | 11140 | 11140 | 11100 | 1303 |
| 308 | 20240104 | 145900 | 14038960470 | 11140 | 11110 | 11140 | 11100 | 3540 |
| 309 | 20240104 | 145800 | 13999645390 | 11110 | 11120 | 11130 | 11110 | 1575 |
| 310 | 20240104 | 145700 | 13982131280 | 11120 | 11140 | 11140 | 11120 | 737 |
| 311 | 20240104 | 145600 | 13973926270 | 11140 | 11140 | 11140 | 11130 | 331 |
| 312 | 20240104 | 145500 | 13970240130 | 11130 | 11120 | 11130 | 11120 | 732 |
| 313 | 20240104 | 145400 | 13962099830 | 11120 | 11150 | 11150 | 11110 | 1555 |
| 314 | 20240104 | 145300 | 13944815430 | 11120 | 11150 | 11150 | 11110 | 5227 |
| 315 | 20240104 | 145200 | 13886692350 | 11150 | 11140 | 11150 | 11130 | 781 |
| 316 | 20240104 | 145100 | 13877996970 | 11150 | 11150 | 11150 | 11130 | 1784 |
| 317 | 20240104 | 145000 | 13858117000 | 11130 | 11160 | 11160 | 11130 | 760 |
| 318 | 20240104 | 144900 | 13849649080 | 11160 | 11160 | 11160 | 11130 | 260 |
| 319 | 20240104 | 144800 | 13846752460 | 11180 | 11180 | 11180 | 11140 | 50 |
| 320 | 20240104 | 144700 | 13846194900 | 11180 | 11180 | 11180 | 11120 | 5393 |
| 321 | 20240104 | 144600 | 13786146950 | 11180 | 11170 | 11180 | 11170 | 264 |
| 322 | 20240104 | 144500 | 13783196360 | 11170 | 11170 | 11170 | 11170 | 1975 |
| 323 | 20240104 | 144400 | 13761135610 | 11160 | 11170 | 11170 | 11160 | 731 |
| 324 | 20240104 | 144300 | 13752976400 | 11170 | 11170 | 11170 | 11160 | 894 |
| 325 | 20240104 | 144200 | 13742993740 | 11170 | 11160 | 11170 | 11150 | 240 |
| 326 | 20240104 | 144100 | 13740315400 | 11150 | 11160 | 11160 | 11150 | 440 |
| 327 | 20240104 | 144000 | 13735405680 | 11160 | 11150 | 11160 | 11130 | 3118 |
| 328 | 20240104 | 143900 | 13700665250 | 11140 | 11160 | 11170 | 11140 | 1441 |
| 329 | 20240104 | 143800 | 13684597970 | 11160 | 11160 | 11170 | 11140 | 764 |
| 330 | 20240104 | 143700 | 13676075930 | 11170 | 11170 | 11170 | 11150 | 1020 |
| 331 | 20240104 | 143600 | 13664692070 | 11170 | 11150 | 11170 | 11150 | 2138 |
| 332 | 20240104 | 143500 | 13640837300 | 11150 | 11160 | 11170 | 11150 | 3509 |
| 333 | 20240104 | 143400 | 13601679870 | 11160 | 11200 | 11200 | 11160 | 4666 |
| 334 | 20240104 | 143300 | 13549541980 | 11200 | 11210 | 11210 | 11200 | 202 |
| 335 | 20240104 | 143200 | 13547278450 | 11210 | 11210 | 11210 | 11210 | 47 |
| 336 | 20240104 | 143100 | 13546751580 | 11210 | 11190 | 11210 | 11180 | 1378 |
| 337 | 20240104 | 143000 | 13531315780 | 11190 | 11190 | 11190 | 11180 | 128 |
| 338 | 20240104 | 142900 | 13529883960 | 11180 | 11190 | 11190 | 11170 | 1242 |
| 339 | 20240104 | 142800 | 13516000350 | 11200 | 11200 | 11200 | 11180 | 3141 |
| 340 | 20240104 | 142700 | 13480856290 | 11200 | 11210 | 11210 | 11200 | 128 |
| 341 | 20240104 | 142600 | 13479421650 | 11220 | 11240 | 11240 | 11220 | 2016 |
| 342 | 20240104 | 142500 | 13456789300 | 11230 | 11230 | 11230 | 11230 | 340 |
| 343 | 20240104 | 142400 | 13452971100 | 11230 | 11220 | 11230 | 11220 | 197 |
| 344 | 20240104 | 142300 | 13450760470 | 11180 | 11220 | 11230 | 11180 | 258 |
| 345 | 20240104 | 142200 | 13447864650 | 11230 | 11200 | 11230 | 11170 | 5454 |
| 346 | 20240104 | 142100 | 13386839310 | 11200 | 11200 | 11200 | 11200 | 10 |
| 347 | 20240104 | 142000 | 13386727310 | 11200 | 11210 | 11210 | 11200 | 62 |
| 348 | 20240104 | 141900 | 13386032490 | 11210 | 11210 | 11210 | 11210 | 160 |
| 349 | 20240104 | 141800 | 13384238890 | 11200 | 11220 | 11220 | 11190 | 1338 |
| 350 | 20240104 | 141700 | 13369248340 | 11220 | 11210 | 11220 | 11200 | 724 |
| 351 | 20240104 | 141600 | 13361129870 | 11200 | 11190 | 11200 | 11190 | 510 |
| 352 | 20240104 | 141500 | 13355417880 | 11190 | 11200 | 11200 | 11190 | 636 |
| 353 | 20240104 | 141400 | 13348300040 | 11190 | 11190 | 11210 | 11190 | 286 |
| 354 | 20240104 | 141300 | 13345096950 | 11190 | 11190 | 11190 | 11190 | 277 |
| 355 | 20240104 | 141200 | 13341997320 | 11200 | 11200 | 11210 | 11190 | 582 |
| 356 | 20240104 | 141100 | 13335479700 | 11210 | 11210 | 11210 | 11200 | 839 |
| 357 | 20240104 | 141000 | 13326077640 | 11210 | 11210 | 11210 | 11170 | 8761 |
| 358 | 20240104 | 140900 | 13228067190 | 11210 | 11210 | 11220 | 11210 | 376 |
| 359 | 20240104 | 140800 | 13223852120 | 11220 | 11230 | 11230 | 11220 | 552 |
| 360 | 20240104 | 140700 | 13217658580 | 11230 | 11220 | 11230 | 11220 | 225 |
| 361 | 20240104 | 140600 | 13215132580 | 11220 | 11230 | 11230 | 11210 | 2964 |
| 362 | 20240104 | 140500 | 13181888800 | 11230 | 11260 | 11260 | 11230 | 1370 |
| 363 | 20240104 | 140400 | 13166493440 | 11260 | 11260 | 11260 | 11250 | 1431 |
| 364 | 20240104 | 140300 | 13150393550 | 11260 | 11260 | 11270 | 11260 | 1333 |
| 365 | 20240104 | 140200 | 13135379160 | 11250 | 11250 | 11260 | 11240 | 2525 |
| 366 | 20240104 | 140100 | 13106978490 | 11250 | 11250 | 11250 | 11240 | 367 |
| 367 | 20240104 | 140000 | 13102850040 | 11250 | 11250 | 11260 | 11240 | 895 |
| 368 | 20240104 | 135900 | 13092781340 | 11250 | 11260 | 11260 | 11240 | 2152 |
| 369 | 20240104 | 135800 | 13068572410 | 11260 | 11260 | 11260 | 11260 | 1327 |
| 370 | 20240104 | 135700 | 13053630390 | 11260 | 11280 | 11280 | 11260 | 2152 |
| 371 | 20240104 | 135600 | 13029379390 | 11280 | 11210 | 11290 | 11210 | 4758 |
| 372 | 20240104 | 135500 | 12975778970 | 11210 | 11190 | 11230 | 11180 | 3105 |
| 373 | 20240104 | 135400 | 12940995520 | 11190 | 11200 | 11200 | 11190 | 144 |
| 374 | 20240104 | 135300 | 12939383020 | 11190 | 11190 | 11190 | 11160 | 622 |
| 375 | 20240104 | 135200 | 12932423490 | 11190 | 11190 | 11200 | 11190 | 186 |
| 376 | 20240104 | 135100 | 12930341820 | 11180 | 11190 | 11190 | 11160 | 1123 |
| 377 | 20240104 | 135000 | 12917800360 | 11190 | 11190 | 11200 | 11190 | 410 |
| 378 | 20240104 | 134900 | 12913212340 | 11190 | 11180 | 11190 | 11180 | 4 |
| 379 | 20240104 | 134800 | 12913167590 | 11180 | 11180 | 11180 | 11160 | 221 |
| 380 | 20240104 | 134700 | 12910699270 | 11180 | 11170 | 11180 | 11160 | 1563 |
| 381 | 20240104 | 134600 | 12893250840 | 11170 | 11180 | 11200 | 11170 | 398 |
| 382 | 20240104 | 134500 | 12888802360 | 11180 | 11190 | 11190 | 11170 | 1370 |
| 383 | 20240104 | 134400 | 12873485660 | 11190 | 11190 | 11190 | 11180 | 172 |
| 384 | 20240104 | 134300 | 12871561480 | 11190 | 11200 | 11200 | 11190 | 1598 |
| 385 | 20240104 | 134200 | 12853670590 | 11200 | 11210 | 11210 | 11200 | 172 |
| 386 | 20240104 | 134100 | 12851743960 | 11200 | 11200 | 11210 | 11200 | 2037 |
| 387 | 20240104 | 134000 | 12828926910 | 11210 | 11200 | 11210 | 11190 | 426 |
| 388 | 20240104 | 133900 | 12824151540 | 11200 | 11190 | 11200 | 11190 | 476 |
| 389 | 20240104 | 133800 | 12818822880 | 11190 | 11190 | 11200 | 11180 | 260 |
| 390 | 20240104 | 133700 | 12815912030 | 11190 | 11190 | 11190 | 11190 | 289 |
| 391 | 20240104 | 133600 | 12812678120 | 11190 | 11200 | 11200 | 11180 | 619 |
| 392 | 20240104 | 133500 | 12805756000 | 11190 | 11190 | 11200 | 11170 | 1486 |
| 393 | 20240104 | 133400 | 12789143110 | 11200 | 11210 | 11210 | 11200 | 1922 |
| 394 | 20240104 | 133300 | 12767613660 | 11210 | 11210 | 11210 | 11200 | 1304 |
| 395 | 20240104 | 133200 | 12753000860 | 11210 | 11210 | 11210 | 11200 | 183 |
| 396 | 20240104 | 133100 | 12750950210 | 11200 | 11230 | 11230 | 11200 | 1122 |
| 397 | 20240104 | 133000 | 12738366380 | 11230 | 11210 | 11230 | 11210 | 651 |
| 398 | 20240104 | 132900 | 12731065850 | 11200 | 11200 | 11200 | 11200 | 211 |
| 399 | 20240104 | 132800 | 12728702650 | 11200 | 11190 | 11200 | 11190 | 1151 |
| 400 | 20240104 | 132700 | 12715811460 | 11200 | 11190 | 11200 | 11190 | 1004 |
| 401 | 20240104 | 132600 | 12704573060 | 11190 | 11190 | 11190 | 11180 | 70 |
| 402 | 20240104 | 132500 | 12703789860 | 11190 | 11170 | 11190 | 11170 | 1373 |
| 403 | 20240104 | 132400 | 12688440930 | 11170 | 11180 | 11180 | 11160 | 2051 |
| 404 | 20240104 | 132300 | 12665537270 | 11180 | 11200 | 11200 | 11180 | 9 |
| 405 | 20240104 | 132200 | 12665436630 | 11200 | 11180 | 11200 | 11170 | 641 |
| 406 | 20240104 | 132100 | 12658269520 | 11200 | 11170 | 11200 | 11170 | 487 |
| 407 | 20240104 | 132000 | 12652821880 | 11170 | 11190 | 11190 | 11170 | 64 |
| 408 | 20240104 | 131900 | 12652106700 | 11190 | 11180 | 11190 | 11170 | 579 |
| 409 | 20240104 | 131800 | 12645633470 | 11180 | 11170 | 11180 | 11170 | 205 |
| 410 | 20240104 | 131700 | 12643343470 | 11170 | 11160 | 11170 | 11160 | 1962 |
| 411 | 20240104 | 131600 | 12621438060 | 11170 | 11190 | 11190 | 11160 | 496 |
| 412 | 20240104 | 131500 | 12615898510 | 11190 | 11160 | 11190 | 11150 | 883 |
| 413 | 20240104 | 131400 | 12606045030 | 11160 | 11160 | 11160 | 11150 | 4643 |
| 414 | 20240104 | 131300 | 12554252890 | 11160 | 11170 | 11170 | 11160 | 551 |
| 415 | 20240104 | 131200 | 12548103340 | 11160 | 11210 | 11210 | 11160 | 3771 |
| 416 | 20240104 | 131100 | 12505954120 | 11200 | 11190 | 11200 | 11180 | 914 |
| 417 | 20240104 | 131000 | 12495727810 | 11180 | 11190 | 11190 | 11180 | 228 |
| 418 | 20240104 | 130900 | 12493176790 | 11190 | 11190 | 11190 | 11190 | 2 |
| 419 | 20240104 | 130800 | 12493154410 | 11180 | 11180 | 11180 | 11180 | 104 |
| 420 | 20240104 | 130700 | 12491991690 | 11190 | 11180 | 11190 | 11170 | 211 |
| 421 | 20240104 | 130600 | 12489632720 | 11180 | 11180 | 11180 | 11180 | 50 |
| 422 | 20240104 | 130500 | 12489073720 | 11170 | 11180 | 11180 | 11170 | 565 |
| 423 | 20240104 | 130400 | 12482760490 | 11200 | 11170 | 11200 | 11170 | 478 |
| 424 | 20240104 | 130300 | 12477419610 | 11180 | 11190 | 11190 | 11180 | 974 |
| 425 | 20240104 | 130200 | 12466527770 | 11190 | 11200 | 11200 | 11190 | 324 |
| 426 | 20240104 | 130100 | 12462901460 | 11190 | 11190 | 11190 | 11190 | 320 |
| 427 | 20240104 | 130000 | 12459320660 | 11190 | 11180 | 11190 | 11180 | 207 |
| 428 | 20240104 | 125900 | 12457005330 | 11200 | 11180 | 11200 | 11180 | 1653 |
| 429 | 20240104 | 125800 | 12438521780 | 11180 | 11190 | 11190 | 11180 | 180 |
| 430 | 20240104 | 125700 | 12436508680 | 11190 | 11200 | 11200 | 11180 | 908 |
| 431 | 20240104 | 125600 | 12426347630 | 11190 | 11210 | 11210 | 11190 | 866 |
| 432 | 20240104 | 125500 | 12416648620 | 11200 | 11210 | 11210 | 11200 | 50 |
| 433 | 20240104 | 125400 | 12416088520 | 11210 | 11220 | 11220 | 11210 | 184 |
| 434 | 20240104 | 125300 | 12414025850 | 11220 | 11220 | 11220 | 11220 | 2 |
| 435 | 20240104 | 125200 | 12414003410 | 11210 | 11210 | 11210 | 11210 | 170 |
| 436 | 20240104 | 125100 | 12412097710 | 11210 | 11210 | 11210 | 11200 | 391 |
| 437 | 20240104 | 125000 | 12407715480 | 11210 | 11210 | 11210 | 11210 | 246 |
| 438 | 20240104 | 124900 | 12404957820 | 11210 | 11200 | 11210 | 11200 | 467 |
| 439 | 20240104 | 124800 | 12399726620 | 11200 | 11200 | 11200 | 11200 | 293 |
| 440 | 20240104 | 124700 | 12396445020 | 11200 | 11210 | 11210 | 11190 | 4023 |
| 441 | 20240104 | 124600 | 12351396830 | 11210 | 11230 | 11230 | 11210 | 438 |
| 442 | 20240104 | 124500 | 12346483320 | 11230 | 11240 | 11240 | 11230 | 561 |
| 443 | 20240104 | 124400 | 12340183270 | 11240 | 11250 | 11250 | 11240 | 1029 |
| 444 | 20240104 | 124300 | 12328613860 | 11250 | 11250 | 11250 | 11250 | 365 |
| 445 | 20240104 | 124200 | 12324507610 | 11250 | 11260 | 11260 | 11240 | 472 |
| 446 | 20240104 | 124100 | 12319197180 | 11260 | 11250 | 11260 | 11250 | 261 |
| 447 | 20240104 | 124000 | 12316259000 | 11250 | 11240 | 11250 | 11240 | 376 |
| 448 | 20240104 | 123900 | 12312032220 | 11240 | 11200 | 11240 | 11200 | 42 |
| 449 | 20240104 | 123800 | 12311561280 | 11200 | 11200 | 11210 | 11190 | 1009 |
| 450 | 20240104 | 123700 | 12300260480 | 11200 | 11260 | 11260 | 11190 | 3698 |
| 451 | 20240104 | 123600 | 12258786160 | 11260 | 11270 | 11270 | 11260 | 1158 |
| 452 | 20240104 | 123500 | 12245746860 | 11280 | 11280 | 11280 | 11270 | 2591 |
| 453 | 20240104 | 123400 | 12216522380 | 11270 | 11270 | 11280 | 11270 | 895 |
| 454 | 20240104 | 123300 | 12206434670 | 11270 | 11240 | 11270 | 11240 | 3515 |
| 455 | 20240104 | 123200 | 12166855460 | 11250 | 11240 | 11250 | 11240 | 222 |
| 456 | 20240104 | 123100 | 12164360090 | 11230 | 11230 | 11230 | 11200 | 1652 |
| 457 | 20240104 | 123000 | 12145814510 | 11230 | 11190 | 11230 | 11190 | 4154 |
| 458 | 20240104 | 122900 | 12099238380 | 11200 | 11200 | 11200 | 11200 | 493 |
| 459 | 20240104 | 122800 | 12093716780 | 11200 | 11200 | 11200 | 11190 | 524 |
| 460 | 20240104 | 122700 | 12087848980 | 11200 | 11210 | 11210 | 11200 | 774 |
| 461 | 20240104 | 122600 | 12079177740 | 11210 | 11210 | 11210 | 11200 | 3900 |
| 462 | 20240104 | 122500 | 12035488760 | 11210 | 11210 | 11210 | 11210 | 684 |
| 463 | 20240104 | 122400 | 12027821120 | 11210 | 11220 | 11220 | 11200 | 621 |
| 464 | 20240104 | 122300 | 12020859300 | 11220 | 11220 | 11230 | 11210 | 1196 |
| 465 | 20240104 | 122200 | 12007449660 | 11220 | 11210 | 11220 | 11200 | 1199 |
| 466 | 20240104 | 122100 | 11994003130 | 11210 | 11210 | 11210 | 11200 | 758 |
| 467 | 20240104 | 122000 | 11985506970 | 11210 | 11220 | 11220 | 11210 | 579 |
| 468 | 20240104 | 121900 | 11979014900 | 11210 | 11200 | 11210 | 11200 | 266 |
| 469 | 20240104 | 121800 | 11976033300 | 11200 | 11210 | 11210 | 11200 | 224 |
| 470 | 20240104 | 121700 | 11973524270 | 11210 | 11200 | 11210 | 11190 | 212 |
| 471 | 20240104 | 121600 | 11971149870 | 11200 | 11200 | 11210 | 11200 | 3440 |
| 472 | 20240104 | 121500 | 11932608890 | 11210 | 11210 | 11220 | 11200 | 839 |
| 473 | 20240104 | 121400 | 11923201350 | 11200 | 11190 | 11220 | 11190 | 3530 |
| 474 | 20240104 | 121300 | 11883651270 | 11180 | 11170 | 11180 | 11170 | 907 |
| 475 | 20240104 | 121200 | 11873516390 | 11170 | 11170 | 11170 | 11170 | 220 |
| 476 | 20240104 | 121100 | 11871058990 | 11170 | 11160 | 11170 | 11160 | 2958 |
| 477 | 20240104 | 121000 | 11838024330 | 11170 | 11160 | 11170 | 11160 | 42 |
| 478 | 20240104 | 120900 | 11837555210 | 11150 | 11160 | 11170 | 11150 | 1286 |
| 479 | 20240104 | 120800 | 11823202940 | 11160 | 11170 | 11170 | 11160 | 708 |
| 480 | 20240104 | 120700 | 11815297610 | 11160 | 11170 | 11170 | 11160 | 2804 |
| 481 | 20240104 | 120600 | 11783986740 | 11170 | 11160 | 11170 | 11160 | 203 |
| 482 | 20240104 | 120500 | 11781721240 | 11160 | 11150 | 11160 | 11150 | 833 |
| 483 | 20240104 | 120400 | 11772427630 | 11150 | 11150 | 11170 | 11150 | 73 |
| 484 | 20240104 | 120300 | 11771612910 | 11150 | 11160 | 11170 | 11150 | 1620 |
| 485 | 20240104 | 120200 | 11753528620 | 11150 | 11150 | 11170 | 11150 | 1187 |
| 486 | 20240104 | 120100 | 11740285230 | 11150 | 11110 | 11150 | 11110 | 4978 |
| 487 | 20240104 | 120000 | 11684843660 | 11110 | 11100 | 11110 | 11090 | 966 |
| 488 | 20240104 | 115900 | 11674124120 | 11110 | 11090 | 11110 | 11090 | 788 |
| 489 | 20240104 | 115800 | 11665377250 | 11090 | 11100 | 11100 | 11090 | 1049 |
| 490 | 20240104 | 115700 | 11653739020 | 11100 | 11110 | 11120 | 11100 | 2577 |
| 491 | 20240104 | 115600 | 11625128100 | 11110 | 11100 | 11120 | 11100 | 1774 |
| 492 | 20240104 | 115500 | 11605427310 | 11110 | 11120 | 11130 | 11100 | 3603 |
| 493 | 20240104 | 115400 | 11565387970 | 11110 | 11110 | 11130 | 11110 | 2165 |
| 494 | 20240104 | 115300 | 11541311920 | 11120 | 11100 | 11120 | 11090 | 2008 |
| 495 | 20240104 | 115200 | 11519029100 | 11100 | 11070 | 11100 | 11070 | 4279 |
| 496 | 20240104 | 115100 | 11471647780 | 11070 | 11050 | 11070 | 11050 | 687 |
| 497 | 20240104 | 115000 | 11464053710 | 11060 | 11050 | 11060 | 11040 | 4014 |
| 498 | 20240104 | 114900 | 11419699430 | 11040 | 11040 | 11040 | 11040 | 1057 |
| 499 | 20240104 | 114800 | 11408030150 | 11040 | 11020 | 11050 | 11020 | 1411 |
| 500 | 20240104 | 114700 | 11392449950 | 11020 | 11020 | 11030 | 11020 | 1449 |
| 501 | 20240104 | 114600 | 11376478860 | 11010 | 11010 | 11030 | 11000 | 10782 |
| 502 | 20240104 | 114500 | 11257761460 | 11010 | 11030 | 11030 | 11010 | 8045 |
| 503 | 20240104 | 114400 | 11169136380 | 11030 | 11050 | 11050 | 11030 | 8624 |
| 504 | 20240104 | 114300 | 11073940510 | 11050 | 11060 | 11060 | 11040 | 4053 |
| 505 | 20240104 | 114200 | 11029146580 | 11060 | 11060 | 11080 | 11060 | 1349 |
| 506 | 20240104 | 114100 | 11014222920 | 11070 | 11060 | 11070 | 11050 | 8752 |
| 507 | 20240104 | 114000 | 10917475490 | 11060 | 11090 | 11100 | 11060 | 10823 |
| 508 | 20240104 | 113900 | 10797651430 | 11090 | 11080 | 11100 | 11080 | 3355 |
| 509 | 20240104 | 113800 | 10760474240 | 11080 | 11120 | 11120 | 11080 | 20301 |
| 510 | 20240104 | 113700 | 10535120100 | 11110 | 11120 | 11120 | 11110 | 2369 |
| 511 | 20240104 | 113600 | 10508789930 | 11120 | 11120 | 11120 | 11120 | 1516 |
| 512 | 20240104 | 113500 | 10491932010 | 11130 | 11130 | 11130 | 11110 | 7901 |
| 513 | 20240104 | 113400 | 10404069800 | 11140 | 11140 | 11140 | 11120 | 2142 |
| 514 | 20240104 | 113300 | 10380221920 | 11140 | 11130 | 11140 | 11130 | 872 |
| 515 | 20240104 | 113200 | 10370513750 | 11140 | 11130 | 11140 | 11130 | 1575 |
| 516 | 20240104 | 113100 | 10352974240 | 11130 | 11130 | 11130 | 11130 | 910 |
| 517 | 20240104 | 113000 | 10342845940 | 11130 | 11140 | 11140 | 11130 | 1470 |
| 518 | 20240104 | 112900 | 10326484450 | 11130 | 11140 | 11140 | 11130 | 724 |
| 519 | 20240104 | 112800 | 10318425800 | 11130 | 11130 | 11140 | 11130 | 510 |
| 520 | 20240104 | 112700 | 10312747620 | 11130 | 11140 | 11140 | 11130 | 292 |
| 521 | 20240104 | 112600 | 10309495460 | 11130 | 11120 | 11130 | 11120 | 980 |
| 522 | 20240104 | 112500 | 10298595360 | 11120 | 11120 | 11130 | 11120 | 1865 |
| 523 | 20240104 | 112400 | 10277849660 | 11130 | 11130 | 11130 | 11120 | 895 |
| 524 | 20240104 | 112300 | 10267895680 | 11120 | 11130 | 11140 | 11120 | 3032 |
| 525 | 20240104 | 112200 | 10234150020 | 11130 | 11130 | 11160 | 11130 | 3187 |
| 526 | 20240104 | 112100 | 10198618240 | 11130 | 11160 | 11160 | 11130 | 2748 |
| 527 | 20240104 | 112000 | 10168011400 | 11140 | 11160 | 11170 | 11140 | 269 |
| 528 | 20240104 | 111900 | 10165010020 | 11170 | 11140 | 11170 | 11140 | 1022 |
| 529 | 20240104 | 111800 | 10153616460 | 11130 | 11130 | 11150 | 11130 | 998 |
| 530 | 20240104 | 111700 | 10142499080 | 11130 | 11140 | 11140 | 11130 | 713 |
| 531 | 20240104 | 111600 | 10134563100 | 11130 | 11140 | 11140 | 11130 | 2029 |
| 532 | 20240104 | 111500 | 10111977530 | 11140 | 11140 | 11150 | 11130 | 2187 |
| 533 | 20240104 | 111400 | 10087605510 | 11150 | 11150 | 11160 | 11140 | 341 |
| 534 | 20240104 | 111300 | 10083805640 | 11150 | 11140 | 11170 | 11140 | 2719 |
| 535 | 20240104 | 111200 | 10053487710 | 11140 | 11130 | 11140 | 11130 | 816 |
| 536 | 20240104 | 111100 | 10044399100 | 11130 | 11140 | 11150 | 11130 | 2369 |
| 537 | 20240104 | 111000 | 10018001380 | 11150 | 11140 | 11150 | 11140 | 839 |
| 538 | 20240104 | 110900 | 10008651920 | 11150 | 11140 | 11170 | 11130 | 1211 |
| 539 | 20240104 | 110800 | 9995157680 | 11140 | 11150 | 11160 | 11130 | 2121 |
| 540 | 20240104 | 110700 | 9971534940 | 11150 | 11130 | 11160 | 11130 | 711 |
| 541 | 20240104 | 110600 | 9963607770 | 11130 | 11160 | 11160 | 11130 | 8880 |
| 542 | 20240104 | 110500 | 9864640630 | 11160 | 11180 | 11180 | 11160 | 2071 |
| 543 | 20240104 | 110400 | 9841507630 | 11180 | 11180 | 11180 | 11170 | 1191 |
| 544 | 20240104 | 110300 | 9828197750 | 11190 | 11160 | 11190 | 11160 | 1892 |
| 545 | 20240104 | 110200 | 9807056630 | 11160 | 11160 | 11170 | 11150 | 2457 |
| 546 | 20240104 | 110100 | 9779640060 | 11160 | 11160 | 11160 | 11160 | 1794 |
| 547 | 20240104 | 110000 | 9759619020 | 11160 | 11160 | 11160 | 11160 | 1053 |
| 548 | 20240104 | 105900 | 9747867540 | 11160 | 11160 | 11170 | 11160 | 1433 |
| 549 | 20240104 | 105800 | 9731873660 | 11170 | 11170 | 11170 | 11170 | 499 |
| 550 | 20240104 | 105700 | 9726299830 | 11170 | 11170 | 11170 | 11160 | 1129 |
| 551 | 20240104 | 105600 | 9713690040 | 11170 | 11170 | 11180 | 11170 | 2960 |
| 552 | 20240104 | 105500 | 9680624610 | 11170 | 11180 | 11190 | 11170 | 1996 |
| 553 | 20240104 | 105400 | 9658319220 | 11180 | 11190 | 11200 | 11180 | 587 |
| 554 | 20240104 | 105300 | 9651752350 | 11200 | 11200 | 11200 | 11190 | 118 |
| 555 | 20240104 | 105200 | 9650431810 | 11200 | 11170 | 11200 | 11170 | 1361 |
| 556 | 20240104 | 105100 | 9635219970 | 11180 | 11170 | 11180 | 11160 | 420 |
| 557 | 20240104 | 105000 | 9630528720 | 11160 | 11160 | 11170 | 11160 | 407 |
| 558 | 20240104 | 104900 | 9625986470 | 11160 | 11190 | 11190 | 11150 | 2728 |
| 559 | 20240104 | 104800 | 9595525160 | 11190 | 11170 | 11190 | 11160 | 491 |
| 560 | 20240104 | 104700 | 9590041040 | 11170 | 11170 | 11170 | 11160 | 679 |
| 561 | 20240104 | 104600 | 9582456860 | 11170 | 11160 | 11170 | 11140 | 6694 |
| 562 | 20240104 | 104500 | 9507797590 | 11160 | 11170 | 11170 | 11150 | 7920 |
| 563 | 20240104 | 104400 | 9419407060 | 11170 | 11220 | 11230 | 11160 | 6396 |
| 564 | 20240104 | 104300 | 9347861130 | 11240 | 11230 | 11240 | 11190 | 2419 |
| 565 | 20240104 | 104200 | 9320778520 | 11230 | 11220 | 11230 | 11200 | 10833 |
| 566 | 20240104 | 104100 | 9199327580 | 11220 | 11250 | 11250 | 11210 | 1649 |
| 567 | 20240104 | 104000 | 9180814420 | 11240 | 11250 | 11260 | 11220 | 3899 |
| 568 | 20240104 | 103900 | 9137023420 | 11240 | 11230 | 11260 | 11230 | 263 |
| 569 | 20240104 | 103800 | 9134065900 | 11230 | 11270 | 11270 | 11230 | 6885 |
| 570 | 20240104 | 103700 | 9056570790 | 11280 | 11290 | 11290 | 11280 | 1674 |
| 571 | 20240104 | 103600 | 9037678960 | 11300 | 11310 | 11310 | 11290 | 1663 |
| 572 | 20240104 | 103500 | 9018889050 | 11310 | 11300 | 11310 | 11300 | 1800 |
| 573 | 20240104 | 103400 | 8998540660 | 11300 | 11280 | 11300 | 11280 | 3432 |
| 574 | 20240104 | 103300 | 8959781580 | 11290 | 11290 | 11290 | 11280 | 965 |
| 575 | 20240104 | 103200 | 8948888820 | 11250 | 11290 | 11290 | 11250 | 1528 |
| 576 | 20240104 | 103100 | 8931675720 | 11290 | 11300 | 11300 | 11290 | 815 |
| 577 | 20240104 | 103000 | 8922470630 | 11300 | 11310 | 11310 | 11290 | 1762 |
| 578 | 20240104 | 102900 | 8902554490 | 11310 | 11260 | 11330 | 11260 | 7567 |
| 579 | 20240104 | 102800 | 8817050980 | 11240 | 11240 | 11260 | 11230 | 2287 |
| 580 | 20240104 | 102700 | 8791327350 | 11250 | 11250 | 11250 | 11230 | 1922 |
| 581 | 20240104 | 102600 | 8769716710 | 11230 | 11240 | 11260 | 11230 | 2203 |
| 582 | 20240104 | 102500 | 8744940830 | 11240 | 11210 | 11240 | 11200 | 1790 |
| 583 | 20240104 | 102400 | 8724857130 | 11200 | 11220 | 11220 | 11190 | 756 |
| 584 | 20240104 | 102300 | 8716388410 | 11220 | 11200 | 11230 | 11200 | 998 |
| 585 | 20240104 | 102200 | 8705195550 | 11200 | 11180 | 11200 | 11160 | 531 |
| 586 | 20240104 | 102100 | 8699262750 | 11160 | 11160 | 11170 | 11150 | 966 |
| 587 | 20240104 | 102000 | 8688479420 | 11150 | 11160 | 11170 | 11150 | 510 |
| 588 | 20240104 | 101900 | 8682789370 | 11150 | 11140 | 11170 | 11140 | 601 |
| 589 | 20240104 | 101800 | 8676088840 | 11140 | 11150 | 11180 | 11140 | 173 |
| 590 | 20240104 | 101700 | 8674159620 | 11150 | 11140 | 11190 | 11130 | 1289 |
| 591 | 20240104 | 101600 | 8659794870 | 11130 | 11130 | 11150 | 11120 | 4294 |
| 592 | 20240104 | 101500 | 8611980310 | 11130 | 11170 | 11170 | 11120 | 20075 |
| 593 | 20240104 | 101400 | 8388172020 | 11170 | 11180 | 11190 | 11170 | 1736 |
| 594 | 20240104 | 101300 | 8368764910 | 11180 | 11190 | 11190 | 11180 | 845 |
| 595 | 20240104 | 101200 | 8359316650 | 11190 | 11180 | 11190 | 11170 | 1384 |
| 596 | 20240104 | 101100 | 8343843140 | 11180 | 11190 | 11200 | 11170 | 3760 |
| 597 | 20240104 | 101000 | 8301807550 | 11190 | 11200 | 11210 | 11180 | 7585 |
| 598 | 20240104 | 100900 | 8216908180 | 11200 | 11220 | 11220 | 11190 | 5706 |
| 599 | 20240104 | 100800 | 8152959210 | 11220 | 11230 | 11230 | 11210 | 962 |
| 600 | 20240104 | 100700 | 8142165810 | 11230 | 11250 | 11250 | 11220 | 2469 |
| 601 | 20240104 | 100600 | 8114433260 | 11250 | 11240 | 11260 | 11240 | 1775 |
| 602 | 20240104 | 100500 | 8094470740 | 11240 | 11210 | 11240 | 11210 | 3136 |
| 603 | 20240104 | 100400 | 8059275290 | 11220 | 11220 | 11230 | 11210 | 748 |
| 604 | 20240104 | 100300 | 8050883400 | 11220 | 11250 | 11250 | 11220 | 1193 |
| 605 | 20240104 | 100200 | 8037484110 | 11250 | 11220 | 11250 | 11190 | 2991 |
| 606 | 20240104 | 100100 | 8003917800 | 11190 | 11220 | 11260 | 11190 | 2173 |
| 607 | 20240104 | 100000 | 7979558850 | 11190 | 11190 | 11200 | 11170 | 2229 |
| 608 | 20240104 | 095900 | 7954625860 | 11180 | 11170 | 11190 | 11170 | 1690 |
| 609 | 20240104 | 095800 | 7935737680 | 11180 | 11180 | 11180 | 11170 | 654 |
| 610 | 20240104 | 095700 | 7928431320 | 11170 | 11170 | 11170 | 11160 | 1239 |
| 611 | 20240104 | 095600 | 7914596630 | 11170 | 11170 | 11170 | 11160 | 1558 |
| 612 | 20240104 | 095500 | 7897195840 | 11170 | 11170 | 11180 | 11160 | 1597 |
| 613 | 20240104 | 095400 | 7879357030 | 11170 | 11170 | 11180 | 11160 | 4842 |
| 614 | 20240104 | 095300 | 7825272540 | 11180 | 11200 | 11200 | 11170 | 6229 |
| 615 | 20240104 | 095200 | 7755638310 | 11200 | 11220 | 11240 | 11180 | 8584 |
| 616 | 20240104 | 095100 | 7659490070 | 11220 | 11220 | 11250 | 11210 | 1327 |
| 617 | 20240104 | 095000 | 7644585260 | 11210 | 11240 | 11270 | 11200 | 8493 |
| 618 | 20240104 | 094900 | 7549259010 | 11240 | 11250 | 11250 | 11230 | 3896 |
| 619 | 20240104 | 094800 | 7505471100 | 11250 | 11300 | 11310 | 11240 | 11002 |
| 620 | 20240104 | 094700 | 7381375260 | 11300 | 11270 | 11300 | 11270 | 3058 |
| 621 | 20240104 | 094600 | 7346870530 | 11270 | 11230 | 11280 | 11230 | 1134 |
| 622 | 20240104 | 094500 | 7334091940 | 11290 | 11220 | 11290 | 11210 | 3777 |
| 623 | 20240104 | 094400 | 7291623130 | 11220 | 11220 | 11230 | 11210 | 1133 |
| 624 | 20240104 | 094300 | 7278914250 | 11220 | 11210 | 11230 | 11210 | 1630 |
| 625 | 20240104 | 094200 | 7260635820 | 11230 | 11220 | 11250 | 11200 | 5027 |
| 626 | 20240104 | 094100 | 7204202490 | 11210 | 11230 | 11230 | 11200 | 1827 |
| 627 | 20240104 | 094000 | 7183722530 | 11220 | 11220 | 11270 | 11220 | 4897 |
| 628 | 20240104 | 093900 | 7128642180 | 11220 | 11230 | 11240 | 11210 | 1400 |
| 629 | 20240104 | 093800 | 7112931170 | 11230 | 11240 | 11240 | 11190 | 778 |
| 630 | 20240104 | 093700 | 7104206590 | 11240 | 11150 | 11250 | 11150 | 3532 |
| 631 | 20240104 | 093600 | 7064730340 | 11150 | 11200 | 11200 | 11150 | 3075 |
| 632 | 20240104 | 093500 | 7030374300 | 11200 | 11160 | 11200 | 11140 | 7316 |
| 633 | 20240104 | 093400 | 6948809460 | 11160 | 11270 | 11300 | 11160 | 22040 |
| 634 | 20240104 | 093300 | 6701612850 | 11270 | 11260 | 11280 | 11260 | 3059 |
| 635 | 20240104 | 093200 | 6667143090 | 11270 | 11240 | 11270 | 11240 | 2179 |
| 636 | 20240104 | 093100 | 6642605970 | 11240 | 11210 | 11250 | 11210 | 2355 |
| 637 | 20240104 | 093000 | 6616130270 | 11210 | 11240 | 11270 | 11200 | 9015 |
| 638 | 20240104 | 092900 | 6514783270 | 11240 | 11230 | 11240 | 11200 | 5525 |
| 639 | 20240104 | 092800 | 6452715480 | 11240 | 11200 | 11250 | 11180 | 9581 |
| 640 | 20240104 | 092700 | 6345105280 | 11190 | 11180 | 11200 | 11120 | 12974 |
| 641 | 20240104 | 092600 | 6200307470 | 11150 | 11150 | 11190 | 11140 | 10391 |
| 642 | 20240104 | 092500 | 6084359260 | 11150 | 11100 | 11190 | 11100 | 21374 |
| 643 | 20240104 | 092400 | 5846586520 | 11100 | 11130 | 11140 | 11060 | 23803 |
| 644 | 20240104 | 092300 | 5582481000 | 11130 | 11180 | 11190 | 11120 | 20712 |
| 645 | 20240104 | 092200 | 5351461820 | 11190 | 11150 | 11230 | 11150 | 5352 |
| 646 | 20240104 | 092100 | 5291531180 | 11150 | 11100 | 11160 | 11100 | 6606 |
| 647 | 20240104 | 092000 | 5218032610 | 11100 | 11160 | 11170 | 11100 | 35599 |
| 648 | 20240104 | 091900 | 4821813350 | 11160 | 11200 | 11210 | 11150 | 23923 |
| 649 | 20240104 | 091800 | 4554271870 | 11200 | 11210 | 11230 | 11200 | 18022 |
| 650 | 20240104 | 091700 | 4352219290 | 11210 | 11300 | 11310 | 11210 | 26712 |
| 651 | 20240104 | 091600 | 4051696890 | 11310 | 11320 | 11330 | 11290 | 7404 |
| 652 | 20240104 | 091500 | 3967996280 | 11310 | 11320 | 11330 | 11300 | 4567 |
| 653 | 20240104 | 091400 | 3916356470 | 11310 | 11300 | 11330 | 11270 | 6256 |
| 654 | 20240104 | 091300 | 3845674170 | 11300 | 11340 | 11350 | 11290 | 21241 |
| 655 | 20240104 | 091200 | 3605287600 | 11330 | 11350 | 11350 | 11330 | 5166 |
| 656 | 20240104 | 091100 | 3546701050 | 11350 | 11370 | 11370 | 11340 | 5244 |
| 657 | 20240104 | 091000 | 3487200790 | 11340 | 11330 | 11400 | 11300 | 12495 |
| 658 | 20240104 | 090900 | 3345650330 | 11330 | 11280 | 11340 | 11260 | 15419 |
| 659 | 20240104 | 090800 | 3171593740 | 11280 | 11360 | 11360 | 11270 | 33158 |
| 660 | 20240104 | 090700 | 2796400030 | 11350 | 11360 | 11410 | 11340 | 10628 |
| 661 | 20240104 | 090600 | 2675633310 | 11350 | 11430 | 11500 | 11340 | 17519 |
| 662 | 20240104 | 090500 | 2476250090 | 11430 | 11360 | 11430 | 11350 | 14437 |
| 663 | 20240104 | 090400 | 2311876050 | 11360 | 11370 | 11390 | 11330 | 22060 |
| 664 | 20240104 | 090300 | 2061427020 | 11370 | 11470 | 11500 | 11370 | 37332 |
| 665 | 20240104 | 090200 | 1635087360 | 11500 | 11470 | 11530 | 11430 | 24799 |
| 666 | 20240104 | 090100 | 1350445710 | 11500 | 11620 | 11620 | 11400 | 55306 |
| 667 | 20240104 | 090000 | 713178930 | 11620 | 11620 | 11700 | 11600 | 58813 |