33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 3 | 20240216 | 200000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240216 | 195900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240216 | 195800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240216 | 195700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240216 | 195600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240216 | 195500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240216 | 195400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240216 | 195300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240216 | 195200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240216 | 195100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240216 | 195000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240216 | 194900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240216 | 194800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240216 | 194700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240216 | 194600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240216 | 194500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240216 | 194400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240216 | 194300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240216 | 194200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240216 | 194100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240216 | 194000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240216 | 193900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240216 | 193800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240216 | 193700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240216 | 193600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240216 | 193500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240216 | 193400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240216 | 193300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240216 | 193200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240216 | 193100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 33 | 20240216 | 193000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240216 | 192900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240216 | 192800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240216 | 192700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240216 | 192600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240216 | 192500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240216 | 192400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240216 | 192300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240216 | 192200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240216 | 192100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240216 | 192000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240216 | 191900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240216 | 191800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240216 | 191700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240216 | 191600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240216 | 191500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240216 | 191400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240216 | 191300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240216 | 191200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240216 | 191100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240216 | 191000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240216 | 190900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240216 | 190800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240216 | 190700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240216 | 190600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240216 | 190500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240216 | 190400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240216 | 190300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240216 | 190200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240216 | 190100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 63 | 20240216 | 190000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240216 | 185900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240216 | 185800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240216 | 185700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240216 | 185600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240216 | 185500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240216 | 185400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240216 | 185300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240216 | 185200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240216 | 185100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240216 | 185000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240216 | 184900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240216 | 184800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240216 | 184700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240216 | 184600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240216 | 184500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240216 | 184400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240216 | 184300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240216 | 184200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240216 | 184100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240216 | 184000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240216 | 183900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240216 | 183800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240216 | 183700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240216 | 183600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240216 | 183500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240216 | 183400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240216 | 183300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240216 | 183200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240216 | 183100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 93 | 20240216 | 183000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240216 | 182900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240216 | 182800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240216 | 182700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240216 | 182600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240216 | 182500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240216 | 182400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240216 | 182300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240216 | 182200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240216 | 182100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240216 | 182000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240216 | 181900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240216 | 181800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240216 | 181700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240216 | 181600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240216 | 181500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240216 | 181400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240216 | 181300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240216 | 181200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240216 | 181100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240216 | 181000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240216 | 180900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240216 | 180800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240216 | 180700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240216 | 180600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240216 | 180500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240216 | 180400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240216 | 180300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240216 | 180200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240216 | 180100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 123 | 20240216 | 180000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240216 | 175900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240216 | 175800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240216 | 175700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240216 | 175600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240216 | 175500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240216 | 175400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240216 | 175300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240216 | 175200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240216 | 175100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240216 | 175000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240216 | 174900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240216 | 174800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240216 | 174700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240216 | 174600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240216 | 174500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240216 | 174400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240216 | 174300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240216 | 174200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240216 | 174100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240216 | 174000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240216 | 173900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240216 | 173800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240216 | 173700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240216 | 173600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240216 | 173500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240216 | 173400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240216 | 173300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240216 | 173200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240216 | 173100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 153 | 20240216 | 173000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240216 | 172900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240216 | 172800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240216 | 172700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240216 | 172600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240216 | 172500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240216 | 172400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240216 | 172300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240216 | 172200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240216 | 172100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240216 | 172000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240216 | 171900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240216 | 171800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240216 | 171700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240216 | 171600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240216 | 171500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240216 | 171400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240216 | 171300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240216 | 171200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240216 | 171100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240216 | 171000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240216 | 170900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240216 | 170800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240216 | 170700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240216 | 170600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240216 | 170500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240216 | 170400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240216 | 170300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240216 | 170200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240216 | 170100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 183 | 20240216 | 170000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240216 | 165900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240216 | 165800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240216 | 165700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240216 | 165600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240216 | 165500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240216 | 165400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240216 | 165300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240216 | 165200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240216 | 165100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240216 | 165000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240216 | 164900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240216 | 164800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240216 | 164700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240216 | 164600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240216 | 164500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240216 | 164400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240216 | 164300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240216 | 164200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240216 | 164100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240216 | 164000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240216 | 163900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240216 | 163800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240216 | 163700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240216 | 163600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240216 | 163500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240216 | 163400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240216 | 163300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240216 | 163200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240216 | 163100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 213 | 20240216 | 163000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240216 | 162900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240216 | 162800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240216 | 162700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240216 | 162600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240216 | 162500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240216 | 162400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240216 | 162300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240216 | 162200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240216 | 162100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240216 | 162000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240216 | 161900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240216 | 161800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240216 | 161700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240216 | 161600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240216 | 161500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240216 | 161400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240216 | 161300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240216 | 161200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240216 | 161100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240216 | 161000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240216 | 160900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240216 | 160800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240216 | 160700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20240216 | 160600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240216 | 160500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240216 | 160400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240216 | 160300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240216 | 160200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240216 | 160100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 243 | 20240216 | 160000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240216 | 155900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240216 | 155800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240216 | 155700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240216 | 155600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20240216 | 155500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20240216 | 155400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20240216 | 155300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20240216 | 155200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20240216 | 155100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20240216 | 155000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20240216 | 154900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20240216 | 154800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20240216 | 154700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20240216 | 154600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20240216 | 154500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20240216 | 154400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20240216 | 154300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20240216 | 154200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20240216 | 154100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20240216 | 154000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20240216 | 153900 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20240216 | 153800 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20240216 | 153700 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20240216 | 153600 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20240216 | 153500 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20240216 | 153400 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20240216 | 153300 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20240216 | 153200 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20240216 | 153100 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 273 | 20240216 | 153000 | 5833329240 | 8410 | 8410 | 8410 | 8410 | 8406 |
| 274 | 20240216 | 152900 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20240216 | 152800 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20240216 | 152700 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20240216 | 152600 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20240216 | 152500 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20240216 | 152400 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20240216 | 152300 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20240216 | 152200 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20240216 | 152100 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20240216 | 152000 | 5762634780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20240216 | 151900 | 5762634780 | 8400 | 8380 | 8400 | 8370 | 6034 |
| 285 | 20240216 | 151800 | 5712061340 | 8380 | 8400 | 8400 | 8370 | 977 |
| 286 | 20240216 | 151700 | 5703873790 | 8400 | 8400 | 8410 | 8380 | 2989 |
| 287 | 20240216 | 151600 | 5678788410 | 8400 | 8400 | 8400 | 8400 | 23 |
| 288 | 20240216 | 151500 | 5678595210 | 8400 | 8390 | 8410 | 8370 | 1672 |
| 289 | 20240216 | 151400 | 5664575380 | 8390 | 8400 | 8400 | 8390 | 336 |
| 290 | 20240216 | 151300 | 5661755320 | 8400 | 8400 | 8410 | 8400 | 539 |
| 291 | 20240216 | 151200 | 5657224710 | 8400 | 8390 | 8400 | 8390 | 72 |
| 292 | 20240216 | 151100 | 5656620510 | 8390 | 8390 | 8390 | 8390 | 37 |
| 293 | 20240216 | 151000 | 5656310080 | 8390 | 8380 | 8390 | 8380 | 662 |
| 294 | 20240216 | 150900 | 5650755920 | 8380 | 8380 | 8390 | 8380 | 702 |
| 295 | 20240216 | 150800 | 5644873090 | 8380 | 8380 | 8390 | 8380 | 272 |
| 296 | 20240216 | 150700 | 5642592630 | 8380 | 8380 | 8380 | 8370 | 165 |
| 297 | 20240216 | 150600 | 5641211540 | 8370 | 8390 | 8390 | 8370 | 575 |
| 298 | 20240216 | 150500 | 5636395690 | 8400 | 8400 | 8400 | 8390 | 152 |
| 299 | 20240216 | 150400 | 5635120090 | 8400 | 8400 | 8400 | 8400 | 36 |
| 300 | 20240216 | 150300 | 5634817690 | 8400 | 8400 | 8400 | 8390 | 394 |
| 301 | 20240216 | 150200 | 5631508190 | 8390 | 8390 | 8400 | 8380 | 2293 |
| 302 | 20240216 | 150100 | 5612268590 | 8370 | 8400 | 8410 | 8370 | 1176 |
| 303 | 20240216 | 150000 | 5602394200 | 8400 | 8400 | 8400 | 8390 | 696 |
| 304 | 20240216 | 145900 | 5596547900 | 8400 | 8400 | 8410 | 8390 | 396 |
| 305 | 20240216 | 145800 | 5593222740 | 8400 | 8390 | 8410 | 8390 | 356 |
| 306 | 20240216 | 145700 | 5590232450 | 8410 | 8410 | 8420 | 8400 | 135 |
| 307 | 20240216 | 145600 | 5589096060 | 8380 | 8350 | 8400 | 8350 | 5508 |
| 308 | 20240216 | 145500 | 5542979960 | 8350 | 8360 | 8360 | 8350 | 1909 |
| 309 | 20240216 | 145400 | 5527030400 | 8360 | 8370 | 8370 | 8360 | 266 |
| 310 | 20240216 | 145300 | 5524804480 | 8360 | 8390 | 8390 | 8360 | 614 |
| 311 | 20240216 | 145200 | 5519670170 | 8370 | 8370 | 8370 | 8370 | 397 |
| 312 | 20240216 | 145100 | 5516347280 | 8370 | 8370 | 8390 | 8370 | 378 |
| 313 | 20240216 | 145000 | 5513183360 | 8370 | 8380 | 8380 | 8370 | 154 |
| 314 | 20240216 | 144900 | 5511893590 | 8380 | 8390 | 8390 | 8380 | 165 |
| 315 | 20240216 | 144800 | 5510510390 | 8380 | 8400 | 8400 | 8380 | 128 |
| 316 | 20240216 | 144700 | 5509437590 | 8400 | 8400 | 8410 | 8400 | 584 |
| 317 | 20240216 | 144600 | 5504530620 | 8400 | 8390 | 8410 | 8390 | 1768 |
| 318 | 20240216 | 144500 | 5489684670 | 8390 | 8400 | 8400 | 8390 | 133 |
| 319 | 20240216 | 144400 | 5488567660 | 8400 | 8410 | 8410 | 8400 | 83 |
| 320 | 20240216 | 144300 | 5487870210 | 8380 | 8380 | 8380 | 8370 | 302 |
| 321 | 20240216 | 144200 | 5485339460 | 8380 | 8400 | 8430 | 8380 | 2178 |
| 322 | 20240216 | 144100 | 5467030590 | 8400 | 8400 | 8400 | 8400 | 57 |
| 323 | 20240216 | 144000 | 5466551790 | 8400 | 8400 | 8430 | 8400 | 3539 |
| 324 | 20240216 | 143900 | 5436790960 | 8390 | 8390 | 8390 | 8390 | 320 |
| 325 | 20240216 | 143800 | 5434106160 | 8380 | 8380 | 8380 | 8380 | 120 |
| 326 | 20240216 | 143700 | 5433100560 | 8370 | 8390 | 8390 | 8370 | 156 |
| 327 | 20240216 | 143600 | 5431794250 | 8390 | 8390 | 8390 | 8370 | 70 |
| 328 | 20240216 | 143500 | 5431206970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20240216 | 143400 | 5431206970 | 8360 | 8390 | 8390 | 8360 | 123 |
| 330 | 20240216 | 143300 | 5430177110 | 8380 | 8350 | 8380 | 8350 | 52 |
| 331 | 20240216 | 143200 | 5429741380 | 8360 | 8360 | 8360 | 8360 | 200 |
| 332 | 20240216 | 143100 | 5428069380 | 8350 | 8360 | 8360 | 8350 | 937 |
| 333 | 20240216 | 143000 | 5420236370 | 8360 | 8360 | 8390 | 8360 | 548 |
| 334 | 20240216 | 142900 | 5415654940 | 8360 | 8390 | 8390 | 8360 | 412 |
| 335 | 20240216 | 142800 | 5412205970 | 8390 | 8390 | 8390 | 8390 | 11 |
| 336 | 20240216 | 142700 | 5412113680 | 8390 | 8390 | 8390 | 8390 | 4 |
| 337 | 20240216 | 142600 | 5412080120 | 8380 | 8360 | 8390 | 8360 | 89 |
| 338 | 20240216 | 142500 | 5411334290 | 8360 | 8360 | 8380 | 8360 | 160 |
| 339 | 20240216 | 142400 | 5409996610 | 8400 | 8400 | 8400 | 8400 | 6 |
| 340 | 20240216 | 142300 | 5409946210 | 8360 | 8390 | 8390 | 8360 | 1183 |
| 341 | 20240216 | 142200 | 5400023480 | 8400 | 8420 | 8430 | 8400 | 317 |
| 342 | 20240216 | 142100 | 5397356670 | 8430 | 8390 | 8430 | 8380 | 2340 |
| 343 | 20240216 | 142000 | 5377678030 | 8380 | 8360 | 8380 | 8360 | 1425 |
| 344 | 20240216 | 141900 | 5365747260 | 8360 | 8340 | 8360 | 8340 | 1007 |
| 345 | 20240216 | 141800 | 5357334300 | 8330 | 8350 | 8350 | 8330 | 434 |
| 346 | 20240216 | 141700 | 5353718960 | 8340 | 8340 | 8340 | 8340 | 197 |
| 347 | 20240216 | 141600 | 5352075980 | 8350 | 8360 | 8370 | 8350 | 423 |
| 348 | 20240216 | 141500 | 5348541790 | 8370 | 8370 | 8370 | 8370 | 4 |
| 349 | 20240216 | 141400 | 5348508310 | 8360 | 8370 | 8370 | 8360 | 150 |
| 350 | 20240216 | 141300 | 5347253310 | 8360 | 8350 | 8360 | 8350 | 1600 |
| 351 | 20240216 | 141200 | 5333880310 | 8360 | 8360 | 8360 | 8360 | 6 |
| 352 | 20240216 | 141100 | 5333830150 | 8350 | 8340 | 8350 | 8340 | 1322 |
| 353 | 20240216 | 141000 | 5322801480 | 8340 | 8340 | 8340 | 8340 | 300 |
| 354 | 20240216 | 140900 | 5320299480 | 8350 | 8340 | 8350 | 8340 | 250 |
| 355 | 20240216 | 140800 | 5318214380 | 8350 | 8350 | 8350 | 8350 | 9 |
| 356 | 20240216 | 140700 | 5318139230 | 8330 | 8370 | 8370 | 8330 | 1896 |
| 357 | 20240216 | 140600 | 5302312010 | 8380 | 8380 | 8380 | 8380 | 7 |
| 358 | 20240216 | 140500 | 5302253350 | 8370 | 8370 | 8370 | 8370 | 283 |
| 359 | 20240216 | 140400 | 5299884640 | 8370 | 8370 | 8370 | 8370 | 29 |
| 360 | 20240216 | 140300 | 5299641910 | 8370 | 8370 | 8380 | 8370 | 40 |
| 361 | 20240216 | 140200 | 5299307020 | 8380 | 8380 | 8380 | 8380 | 13 |
| 362 | 20240216 | 140100 | 5299198080 | 8380 | 8370 | 8380 | 8370 | 295 |
| 363 | 20240216 | 140000 | 5296728910 | 8370 | 8370 | 8370 | 8370 | 229 |
| 364 | 20240216 | 135900 | 5294812180 | 8360 | 8360 | 8360 | 8360 | 219 |
| 365 | 20240216 | 135800 | 5292981340 | 8360 | 8360 | 8360 | 8360 | 72 |
| 366 | 20240216 | 135700 | 5292379420 | 8370 | 8370 | 8370 | 8370 | 53 |
| 367 | 20240216 | 135600 | 5291935810 | 8360 | 8360 | 8370 | 8360 | 12 |
| 368 | 20240216 | 135500 | 5291835460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 369 | 20240216 | 135400 | 5291835460 | 8350 | 8360 | 8370 | 8350 | 805 |
| 370 | 20240216 | 135300 | 5285111320 | 8360 | 8370 | 8370 | 8360 | 252 |
| 371 | 20240216 | 135200 | 5283002250 | 8370 | 8380 | 8380 | 8370 | 117 |
| 372 | 20240216 | 135100 | 5282022910 | 8380 | 8380 | 8380 | 8380 | 7 |
| 373 | 20240216 | 135000 | 5281964250 | 8370 | 8380 | 8380 | 8370 | 66 |
| 374 | 20240216 | 134900 | 5281411410 | 8380 | 8370 | 8380 | 8370 | 15 |
| 375 | 20240216 | 134800 | 5281285720 | 8370 | 8390 | 8390 | 8370 | 439 |
| 376 | 20240216 | 134700 | 5277608450 | 8380 | 8390 | 8390 | 8380 | 10 |
| 377 | 20240216 | 134600 | 5277524560 | 8400 | 8400 | 8400 | 8390 | 510 |
| 378 | 20240216 | 134500 | 5273241110 | 8400 | 8390 | 8400 | 8390 | 15 |
| 379 | 20240216 | 134400 | 5273115210 | 8390 | 8390 | 8390 | 8380 | 815 |
| 380 | 20240216 | 134300 | 5266280430 | 8390 | 8390 | 8390 | 8390 | 263 |
| 381 | 20240216 | 134200 | 5264073860 | 8390 | 8380 | 8390 | 8380 | 209 |
| 382 | 20240216 | 134100 | 5262322170 | 8370 | 8380 | 8380 | 8370 | 106 |
| 383 | 20240216 | 134000 | 5261434820 | 8380 | 8370 | 8380 | 8370 | 210 |
| 384 | 20240216 | 133900 | 5259675120 | 8370 | 8370 | 8380 | 8370 | 37 |
| 385 | 20240216 | 133800 | 5259365380 | 8380 | 8380 | 8380 | 8380 | 8 |
| 386 | 20240216 | 133700 | 5259298340 | 8380 | 8370 | 8380 | 8370 | 351 |
| 387 | 20240216 | 133600 | 5256358600 | 8370 | 8360 | 8370 | 8330 | 136 |
| 388 | 20240216 | 133500 | 5255223360 | 8370 | 8380 | 8380 | 8310 | 2489 |
| 389 | 20240216 | 133400 | 5234492600 | 8380 | 8380 | 8380 | 8350 | 998 |
| 390 | 20240216 | 133300 | 5226155700 | 8380 | 8380 | 8380 | 8370 | 147 |
| 391 | 20240216 | 133200 | 5224923950 | 8380 | 8380 | 8380 | 8370 | 255 |
| 392 | 20240216 | 133100 | 5222789060 | 8370 | 8380 | 8380 | 8370 | 296 |
| 393 | 20240216 | 133000 | 5220309580 | 8380 | 8370 | 8380 | 8370 | 299 |
| 394 | 20240216 | 132900 | 5217805960 | 8380 | 8380 | 8380 | 8380 | 130 |
| 395 | 20240216 | 132800 | 5216716560 | 8380 | 8380 | 8380 | 8380 | 102 |
| 396 | 20240216 | 132700 | 5215861800 | 8380 | 8380 | 8380 | 8380 | 192 |
| 397 | 20240216 | 132600 | 5214252840 | 8370 | 8370 | 8380 | 8370 | 206 |
| 398 | 20240216 | 132500 | 5212527110 | 8370 | 8370 | 8370 | 8350 | 216 |
| 399 | 20240216 | 132400 | 5210720250 | 8370 | 8380 | 8380 | 8370 | 159 |
| 400 | 20240216 | 132300 | 5209388630 | 8380 | 8370 | 8380 | 8370 | 236 |
| 401 | 20240216 | 132200 | 5207411200 | 8370 | 8380 | 8380 | 8370 | 512 |
| 402 | 20240216 | 132100 | 5203125730 | 8390 | 8380 | 8390 | 8370 | 1270 |
| 403 | 20240216 | 132000 | 5192492420 | 8390 | 8380 | 8390 | 8380 | 457 |
| 404 | 20240216 | 131900 | 5188661610 | 8380 | 8350 | 8380 | 8350 | 279 |
| 405 | 20240216 | 131800 | 5186328050 | 8350 | 8360 | 8380 | 8350 | 694 |
| 406 | 20240216 | 131700 | 5180531300 | 8360 | 8400 | 8410 | 8360 | 1003 |
| 407 | 20240216 | 131600 | 5172116600 | 8400 | 8390 | 8400 | 8380 | 1031 |
| 408 | 20240216 | 131500 | 5163465700 | 8390 | 8340 | 8390 | 8340 | 3081 |
| 409 | 20240216 | 131400 | 5137673630 | 8340 | 8330 | 8340 | 8320 | 103 |
| 410 | 20240216 | 131300 | 5136816280 | 8330 | 8330 | 8340 | 8330 | 12 |
| 411 | 20240216 | 131200 | 5136716290 | 8330 | 8330 | 8330 | 8330 | 54 |
| 412 | 20240216 | 131100 | 5136266470 | 8330 | 8330 | 8330 | 8330 | 26 |
| 413 | 20240216 | 131000 | 5136049890 | 8330 | 8330 | 8330 | 8330 | 563 |
| 414 | 20240216 | 130900 | 5131360100 | 8330 | 8320 | 8330 | 8320 | 191 |
| 415 | 20240216 | 130800 | 5129769370 | 8320 | 8330 | 8330 | 8320 | 550 |
| 416 | 20240216 | 130700 | 5125191760 | 8330 | 8340 | 8340 | 8330 | 212 |
| 417 | 20240216 | 130600 | 5123425180 | 8330 | 8330 | 8330 | 8330 | 722 |
| 418 | 20240216 | 130500 | 5117410920 | 8340 | 8320 | 8340 | 8320 | 2206 |
| 419 | 20240216 | 130400 | 5099034520 | 8320 | 8320 | 8320 | 8320 | 12 |
| 420 | 20240216 | 130300 | 5098934680 | 8310 | 8310 | 8320 | 8310 | 16 |
| 421 | 20240216 | 130200 | 5098801670 | 8310 | 8310 | 8320 | 8310 | 218 |
| 422 | 20240216 | 130100 | 5096990080 | 8320 | 8310 | 8320 | 8310 | 429 |
| 423 | 20240216 | 130000 | 5093424440 | 8330 | 8330 | 8330 | 8330 | 6 |
| 424 | 20240216 | 125900 | 5093374460 | 8310 | 8330 | 8330 | 8310 | 3624 |
| 425 | 20240216 | 125800 | 5063254100 | 8310 | 8320 | 8320 | 8310 | 249 |
| 426 | 20240216 | 125700 | 5061182960 | 8300 | 8300 | 8300 | 8300 | 67 |
| 427 | 20240216 | 125600 | 5060626860 | 8290 | 8270 | 8290 | 8270 | 1296 |
| 428 | 20240216 | 125500 | 5049887080 | 8280 | 8270 | 8280 | 8260 | 1364 |
| 429 | 20240216 | 125400 | 5038617720 | 8290 | 8290 | 8290 | 8290 | 15 |
| 430 | 20240216 | 125300 | 5038493370 | 8270 | 8270 | 8270 | 8270 | 535 |
| 431 | 20240216 | 125200 | 5034068920 | 8270 | 8270 | 8270 | 8270 | 463 |
| 432 | 20240216 | 125100 | 5030239910 | 8270 | 8280 | 8290 | 8270 | 830 |
| 433 | 20240216 | 125000 | 5023373170 | 8280 | 8280 | 8280 | 8280 | 294 |
| 434 | 20240216 | 124900 | 5020938850 | 8290 | 8300 | 8300 | 8290 | 47 |
| 435 | 20240216 | 124800 | 5020549210 | 8300 | 8300 | 8300 | 8300 | 17 |
| 436 | 20240216 | 124700 | 5020408110 | 8290 | 8280 | 8290 | 8280 | 623 |
| 437 | 20240216 | 124600 | 5015248880 | 8280 | 8290 | 8290 | 8280 | 503 |
| 438 | 20240216 | 124500 | 5011081090 | 8300 | 8290 | 8300 | 8290 | 107 |
| 439 | 20240216 | 124400 | 5010193990 | 8290 | 8290 | 8290 | 8290 | 0 |
| 440 | 20240216 | 124300 | 5010193990 | 8290 | 8290 | 8290 | 8290 | 76 |
| 441 | 20240216 | 124200 | 5009563950 | 8290 | 8290 | 8310 | 8290 | 355 |
| 442 | 20240216 | 124100 | 5006620400 | 8290 | 8290 | 8320 | 8290 | 503 |
| 443 | 20240216 | 124000 | 5002450500 | 8310 | 8320 | 8320 | 8310 | 271 |
| 444 | 20240216 | 123900 | 5000198460 | 8320 | 8300 | 8330 | 8300 | 470 |
| 445 | 20240216 | 123800 | 4996296110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 446 | 20240216 | 123700 | 4996296110 | 8290 | 8300 | 8320 | 8290 | 512 |
| 447 | 20240216 | 123600 | 4992051200 | 8290 | 8320 | 8320 | 8290 | 1239 |
| 448 | 20240216 | 123500 | 4981776440 | 8320 | 8330 | 8330 | 8320 | 3 |
| 449 | 20240216 | 123400 | 4981751470 | 8330 | 8330 | 8330 | 8330 | 112 |
| 450 | 20240216 | 123300 | 4980818510 | 8330 | 8330 | 8330 | 8330 | 121 |
| 451 | 20240216 | 123200 | 4979810580 | 8330 | 8330 | 8330 | 8330 | 52 |
| 452 | 20240216 | 123100 | 4979377420 | 8330 | 8330 | 8330 | 8330 | 0 |
| 453 | 20240216 | 123000 | 4979377420 | 8330 | 8330 | 8330 | 8300 | 511 |
| 454 | 20240216 | 122900 | 4975134100 | 8320 | 8310 | 8320 | 8310 | 317 |
| 455 | 20240216 | 122800 | 4972499660 | 8320 | 8320 | 8320 | 8320 | 239 |
| 456 | 20240216 | 122700 | 4970511180 | 8330 | 8330 | 8330 | 8320 | 12 |
| 457 | 20240216 | 122600 | 4970411250 | 8320 | 8330 | 8330 | 8320 | 147 |
| 458 | 20240216 | 122500 | 4969188200 | 8320 | 8320 | 8320 | 8320 | 97 |
| 459 | 20240216 | 122400 | 4968381160 | 8320 | 8330 | 8330 | 8320 | 48 |
| 460 | 20240216 | 122300 | 4967981750 | 8320 | 8340 | 8340 | 8320 | 180 |
| 461 | 20240216 | 122200 | 4966480690 | 8340 | 8310 | 8340 | 8310 | 67 |
| 462 | 20240216 | 122100 | 4965923350 | 8310 | 8320 | 8320 | 8300 | 174 |
| 463 | 20240216 | 122000 | 4964477180 | 8310 | 8300 | 8320 | 8300 | 1123 |
| 464 | 20240216 | 121900 | 4955155260 | 8300 | 8320 | 8320 | 8300 | 834 |
| 465 | 20240216 | 121800 | 4948223950 | 8330 | 8330 | 8340 | 8330 | 96 |
| 466 | 20240216 | 121700 | 4947424190 | 8330 | 8320 | 8330 | 8320 | 113 |
| 467 | 20240216 | 121600 | 4946483410 | 8320 | 8320 | 8320 | 8320 | 2 |
| 468 | 20240216 | 121500 | 4946466770 | 8300 | 8310 | 8320 | 8290 | 7242 |
| 469 | 20240216 | 121400 | 4886365740 | 8320 | 8320 | 8330 | 8320 | 803 |
| 470 | 20240216 | 121300 | 4879684380 | 8320 | 8320 | 8320 | 8320 | 31 |
| 471 | 20240216 | 121200 | 4879426460 | 8320 | 8340 | 8340 | 8320 | 3802 |
| 472 | 20240216 | 121100 | 4847764120 | 8340 | 8340 | 8360 | 8340 | 458 |
| 473 | 20240216 | 121000 | 4843938270 | 8330 | 8340 | 8340 | 8330 | 684 |
| 474 | 20240216 | 120900 | 4838240440 | 8330 | 8360 | 8360 | 8330 | 51 |
| 475 | 20240216 | 120800 | 4837815100 | 8330 | 8360 | 8360 | 8330 | 141 |
| 476 | 20240216 | 120700 | 4836636370 | 8360 | 8360 | 8360 | 8360 | 162 |
| 477 | 20240216 | 120600 | 4835282050 | 8340 | 8340 | 8340 | 8330 | 140 |
| 478 | 20240216 | 120500 | 4834114460 | 8330 | 8340 | 8340 | 8330 | 279 |
| 479 | 20240216 | 120400 | 4831790300 | 8330 | 8340 | 8340 | 8330 | 619 |
| 480 | 20240216 | 120300 | 4826630940 | 8340 | 8340 | 8340 | 8340 | 8 |
| 481 | 20240216 | 120200 | 4826564220 | 8340 | 8340 | 8340 | 8340 | 1 |
| 482 | 20240216 | 120100 | 4826555880 | 8320 | 8340 | 8340 | 8320 | 72 |
| 483 | 20240216 | 120000 | 4825956130 | 8330 | 8320 | 8340 | 8320 | 414 |
| 484 | 20240216 | 115900 | 4822507670 | 8320 | 8320 | 8330 | 8320 | 108 |
| 485 | 20240216 | 115800 | 4821609050 | 8330 | 8330 | 8340 | 8330 | 160 |
| 486 | 20240216 | 115700 | 4820276200 | 8330 | 8340 | 8340 | 8330 | 130 |
| 487 | 20240216 | 115600 | 4819193200 | 8330 | 8340 | 8340 | 8330 | 777 |
| 488 | 20240216 | 115500 | 4812719520 | 8360 | 8340 | 8360 | 8340 | 239 |
| 489 | 20240216 | 115400 | 4810726140 | 8360 | 8350 | 8360 | 8340 | 435 |
| 490 | 20240216 | 115300 | 4807097600 | 8350 | 8350 | 8370 | 8340 | 1516 |
| 491 | 20240216 | 115200 | 4794448920 | 8350 | 8360 | 8360 | 8350 | 452 |
| 492 | 20240216 | 115100 | 4790670720 | 8350 | 8350 | 8370 | 8350 | 975 |
| 493 | 20240216 | 115000 | 4782528870 | 8360 | 8370 | 8370 | 8360 | 124 |
| 494 | 20240216 | 114900 | 4781492220 | 8370 | 8350 | 8370 | 8350 | 459 |
| 495 | 20240216 | 114800 | 4777659550 | 8370 | 8350 | 8370 | 8350 | 540 |
| 496 | 20240216 | 114700 | 4773149450 | 8350 | 8350 | 8350 | 8350 | 3059 |
| 497 | 20240216 | 114600 | 4747606800 | 8350 | 8370 | 8370 | 8350 | 537 |
| 498 | 20240216 | 114500 | 4743119080 | 8370 | 8370 | 8370 | 8360 | 46 |
| 499 | 20240216 | 114400 | 4742734090 | 8370 | 8370 | 8380 | 8370 | 98 |
| 500 | 20240216 | 114300 | 4741913770 | 8370 | 8370 | 8370 | 8370 | 508 |
| 501 | 20240216 | 114200 | 4737661810 | 8370 | 8360 | 8370 | 8350 | 411 |
| 502 | 20240216 | 114100 | 4734228830 | 8340 | 8350 | 8350 | 8340 | 161 |
| 503 | 20240216 | 114000 | 4732886030 | 8340 | 8360 | 8370 | 8340 | 236 |
| 504 | 20240216 | 113900 | 4730916510 | 8370 | 8360 | 8370 | 8360 | 22 |
| 505 | 20240216 | 113800 | 4730732380 | 8360 | 8370 | 8370 | 8360 | 116 |
| 506 | 20240216 | 113700 | 4729761950 | 8380 | 8370 | 8380 | 8370 | 122 |
| 507 | 20240216 | 113600 | 4728740620 | 8370 | 8360 | 8370 | 8360 | 31 |
| 508 | 20240216 | 113500 | 4728481450 | 8350 | 8340 | 8350 | 8340 | 1120 |
| 509 | 20240216 | 113400 | 4719136670 | 8350 | 8350 | 8350 | 8340 | 390 |
| 510 | 20240216 | 113300 | 4715883900 | 8350 | 8340 | 8350 | 8340 | 167 |
| 511 | 20240216 | 113200 | 4714490470 | 8340 | 8350 | 8350 | 8330 | 1237 |
| 512 | 20240216 | 113100 | 4704181130 | 8350 | 8340 | 8350 | 8340 | 67 |
| 513 | 20240216 | 113000 | 4703621910 | 8340 | 8340 | 8350 | 8330 | 523 |
| 514 | 20240216 | 112900 | 4699260290 | 8350 | 8350 | 8370 | 8330 | 1919 |
| 515 | 20240216 | 112800 | 4683254140 | 8350 | 8370 | 8380 | 8350 | 13532 |
| 516 | 20240216 | 112700 | 4570255830 | 8380 | 8380 | 8390 | 8360 | 462 |
| 517 | 20240216 | 112600 | 4566390520 | 8390 | 8380 | 8390 | 8360 | 2468 |
| 518 | 20240216 | 112500 | 4545739330 | 8390 | 8400 | 8400 | 8380 | 527 |
| 519 | 20240216 | 112400 | 4541319040 | 8410 | 8400 | 8430 | 8400 | 337 |
| 520 | 20240216 | 112300 | 4538486980 | 8430 | 8420 | 8430 | 8400 | 1340 |
| 521 | 20240216 | 112200 | 4527229190 | 8420 | 8410 | 8430 | 8400 | 440 |
| 522 | 20240216 | 112100 | 4523529490 | 8420 | 8420 | 8440 | 8410 | 1433 |
| 523 | 20240216 | 112000 | 4511454640 | 8430 | 8420 | 8440 | 8410 | 982 |
| 524 | 20240216 | 111900 | 4503174700 | 8430 | 8400 | 8430 | 8400 | 1036 |
| 525 | 20240216 | 111800 | 4494460750 | 8400 | 8410 | 8420 | 8400 | 370 |
| 526 | 20240216 | 111700 | 4491348770 | 8410 | 8400 | 8410 | 8400 | 19 |
| 527 | 20240216 | 111600 | 4491189130 | 8400 | 8400 | 8400 | 8390 | 258 |
| 528 | 20240216 | 111500 | 4489022750 | 8400 | 8390 | 8400 | 8390 | 677 |
| 529 | 20240216 | 111400 | 4483336470 | 8400 | 8390 | 8400 | 8390 | 126 |
| 530 | 20240216 | 111300 | 4482279320 | 8400 | 8390 | 8400 | 8370 | 150 |
| 531 | 20240216 | 111200 | 4481021470 | 8380 | 8390 | 8390 | 8380 | 68 |
| 532 | 20240216 | 111100 | 4480450970 | 8390 | 8370 | 8390 | 8370 | 17 |
| 533 | 20240216 | 111000 | 4480308580 | 8390 | 8390 | 8390 | 8390 | 0 |
| 534 | 20240216 | 110900 | 4480308580 | 8390 | 8370 | 8390 | 8360 | 2015 |
| 535 | 20240216 | 110800 | 4463450140 | 8380 | 8390 | 8400 | 8380 | 1283 |
| 536 | 20240216 | 110700 | 4452696760 | 8380 | 8390 | 8390 | 8380 | 1230 |
| 537 | 20240216 | 110600 | 4442385680 | 8390 | 8400 | 8400 | 8390 | 79 |
| 538 | 20240216 | 110500 | 4441722730 | 8400 | 8390 | 8400 | 8380 | 1238 |
| 539 | 20240216 | 110400 | 4431339310 | 8400 | 8410 | 8420 | 8390 | 1731 |
| 540 | 20240216 | 110300 | 4416808170 | 8410 | 8410 | 8420 | 8400 | 725 |
| 541 | 20240216 | 110200 | 4410714430 | 8410 | 8410 | 8420 | 8410 | 380 |
| 542 | 20240216 | 110100 | 4407518480 | 8420 | 8410 | 8420 | 8410 | 108 |
| 543 | 20240216 | 110000 | 4406610080 | 8410 | 8430 | 8430 | 8410 | 71 |
| 544 | 20240216 | 105900 | 4406012770 | 8400 | 8430 | 8430 | 8400 | 865 |
| 545 | 20240216 | 105800 | 4398724970 | 8430 | 8410 | 8430 | 8410 | 829 |
| 546 | 20240216 | 105700 | 4391752030 | 8410 | 8410 | 8430 | 8400 | 590 |
| 547 | 20240216 | 105600 | 4386787560 | 8420 | 8420 | 8430 | 8400 | 1015 |
| 548 | 20240216 | 105500 | 4378255270 | 8430 | 8430 | 8440 | 8410 | 54 |
| 549 | 20240216 | 105400 | 4377800040 | 8440 | 8430 | 8440 | 8430 | 445 |
| 550 | 20240216 | 105300 | 4374048580 | 8430 | 8430 | 8440 | 8400 | 571 |
| 551 | 20240216 | 105200 | 4369239620 | 8430 | 8380 | 8430 | 8380 | 1903 |
| 552 | 20240216 | 105100 | 4353266150 | 8380 | 8400 | 8410 | 8380 | 2022 |
| 553 | 20240216 | 105000 | 4336288620 | 8400 | 8420 | 8420 | 8380 | 595 |
| 554 | 20240216 | 104900 | 4331296140 | 8390 | 8430 | 8430 | 8390 | 1041 |
| 555 | 20240216 | 104800 | 4322546500 | 8430 | 8430 | 8440 | 8430 | 677 |
| 556 | 20240216 | 104700 | 4316838630 | 8430 | 8440 | 8440 | 8430 | 363 |
| 557 | 20240216 | 104600 | 4313777710 | 8430 | 8450 | 8450 | 8430 | 341 |
| 558 | 20240216 | 104500 | 4310901410 | 8440 | 8440 | 8450 | 8430 | 448 |
| 559 | 20240216 | 104400 | 4307120240 | 8440 | 8420 | 8450 | 8390 | 1782 |
| 560 | 20240216 | 104300 | 4292107870 | 8420 | 8400 | 8420 | 8370 | 2830 |
| 561 | 20240216 | 104200 | 4268391750 | 8400 | 8400 | 8410 | 8380 | 854 |
| 562 | 20240216 | 104100 | 4261228820 | 8420 | 8420 | 8440 | 8380 | 7060 |
| 563 | 20240216 | 104000 | 4201946020 | 8430 | 8420 | 8450 | 8400 | 7766 |
| 564 | 20240216 | 103900 | 4136634210 | 8420 | 8450 | 8450 | 8420 | 1766 |
| 565 | 20240216 | 103800 | 4121733490 | 8450 | 8430 | 8460 | 8430 | 502 |
| 566 | 20240216 | 103700 | 4117498870 | 8460 | 8450 | 8460 | 8430 | 314 |
| 567 | 20240216 | 103600 | 4114848800 | 8460 | 8430 | 8460 | 8430 | 664 |
| 568 | 20240216 | 103500 | 4109240140 | 8430 | 8430 | 8450 | 8420 | 2955 |
| 569 | 20240216 | 103400 | 4084323900 | 8430 | 8430 | 8440 | 8430 | 841 |
| 570 | 20240216 | 103300 | 4077232830 | 8430 | 8430 | 8440 | 8430 | 552 |
| 571 | 20240216 | 103200 | 4072578490 | 8440 | 8460 | 8460 | 8430 | 5623 |
| 572 | 20240216 | 103100 | 4025080190 | 8460 | 8480 | 8480 | 8460 | 746 |
| 573 | 20240216 | 103000 | 4018762320 | 8480 | 8460 | 8480 | 8450 | 2392 |
| 574 | 20240216 | 102900 | 3998539160 | 8450 | 8480 | 8480 | 8450 | 799 |
| 575 | 20240216 | 102800 | 3991774660 | 8490 | 8460 | 8500 | 8450 | 3096 |
| 576 | 20240216 | 102700 | 3965550020 | 8470 | 8480 | 8510 | 8460 | 3583 |
| 577 | 20240216 | 102600 | 3935170100 | 8480 | 8430 | 8480 | 8430 | 2846 |
| 578 | 20240216 | 102500 | 3911118800 | 8460 | 8460 | 8470 | 8430 | 1947 |
| 579 | 20240216 | 102400 | 3894674240 | 8470 | 8440 | 8470 | 8420 | 5080 |
| 580 | 20240216 | 102300 | 3851781660 | 8450 | 8480 | 8480 | 8420 | 6819 |
| 581 | 20240216 | 102200 | 3794184150 | 8480 | 8460 | 8490 | 8450 | 6879 |
| 582 | 20240216 | 102100 | 3735898650 | 8480 | 8520 | 8520 | 8450 | 7306 |
| 583 | 20240216 | 102000 | 3673950490 | 8520 | 8540 | 8540 | 8500 | 5059 |
| 584 | 20240216 | 101900 | 3630900450 | 8530 | 8550 | 8560 | 8510 | 9000 |
| 585 | 20240216 | 101800 | 3554197480 | 8520 | 8530 | 8560 | 8500 | 14145 |
| 586 | 20240216 | 101700 | 3433614420 | 8530 | 8570 | 8580 | 8530 | 15388 |
| 587 | 20240216 | 101600 | 3301969020 | 8550 | 8560 | 8600 | 8550 | 14692 |
| 588 | 20240216 | 101500 | 3175980970 | 8590 | 8530 | 8640 | 8530 | 29870 |
| 589 | 20240216 | 101400 | 2919531410 | 8530 | 8580 | 8600 | 8520 | 36359 |
| 590 | 20240216 | 101300 | 2608029010 | 8570 | 8410 | 8600 | 8410 | 67297 |
| 591 | 20240216 | 101200 | 2034217740 | 8420 | 8330 | 8420 | 8320 | 19794 |
| 592 | 20240216 | 101100 | 1868417480 | 8330 | 8310 | 8340 | 8310 | 647 |
| 593 | 20240216 | 101000 | 1863030950 | 8310 | 8310 | 8320 | 8300 | 1449 |
| 594 | 20240216 | 100900 | 1850993460 | 8310 | 8320 | 8330 | 8310 | 1797 |
| 595 | 20240216 | 100800 | 1836046810 | 8310 | 8290 | 8310 | 8290 | 2265 |
| 596 | 20240216 | 100700 | 1817253590 | 8280 | 8270 | 8280 | 8270 | 986 |
| 597 | 20240216 | 100600 | 1809092830 | 8280 | 8290 | 8300 | 8280 | 1923 |
| 598 | 20240216 | 100500 | 1793149810 | 8290 | 8290 | 8320 | 8280 | 4386 |
| 599 | 20240216 | 100400 | 1756743000 | 8290 | 8260 | 8290 | 8240 | 3285 |
| 600 | 20240216 | 100300 | 1729584790 | 8270 | 8260 | 8270 | 8260 | 128 |
| 601 | 20240216 | 100200 | 1728527260 | 8260 | 8260 | 8260 | 8260 | 713 |
| 602 | 20240216 | 100100 | 1722637880 | 8260 | 8260 | 8270 | 8260 | 291 |
| 603 | 20240216 | 100000 | 1720233320 | 8260 | 8260 | 8260 | 8250 | 811 |
| 604 | 20240216 | 095900 | 1713537170 | 8260 | 8230 | 8260 | 8230 | 112 |
| 605 | 20240216 | 095800 | 1712612350 | 8270 | 8220 | 8270 | 8220 | 1230 |
| 606 | 20240216 | 095700 | 1702480160 | 8220 | 8220 | 8220 | 8220 | 353 |
| 607 | 20240216 | 095600 | 1699578500 | 8190 | 8190 | 8190 | 8190 | 100 |
| 608 | 20240216 | 095500 | 1698759500 | 8190 | 8190 | 8220 | 8180 | 291 |
| 609 | 20240216 | 095400 | 1696375800 | 8190 | 8200 | 8200 | 8190 | 836 |
| 610 | 20240216 | 095300 | 1689528450 | 8190 | 8220 | 8230 | 8190 | 5238 |
| 611 | 20240216 | 095200 | 1646576660 | 8220 | 8210 | 8230 | 8210 | 917 |
| 612 | 20240216 | 095100 | 1639047100 | 8210 | 8220 | 8260 | 8210 | 920 |
| 613 | 20240216 | 095000 | 1631478760 | 8250 | 8230 | 8250 | 8210 | 1332 |
| 614 | 20240216 | 094900 | 1620517130 | 8230 | 8250 | 8250 | 8230 | 191 |
| 615 | 20240216 | 094800 | 1618943500 | 8230 | 8250 | 8250 | 8230 | 1032 |
| 616 | 20240216 | 094700 | 1610438270 | 8250 | 8250 | 8260 | 8250 | 1028 |
| 617 | 20240216 | 094600 | 1601957250 | 8250 | 8260 | 8260 | 8250 | 151 |
| 618 | 20240216 | 094500 | 1600710290 | 8260 | 8260 | 8260 | 8250 | 1921 |
| 619 | 20240216 | 094400 | 1584856950 | 8260 | 8260 | 8280 | 8260 | 611 |
| 620 | 20240216 | 094300 | 1579809850 | 8260 | 8260 | 8280 | 8260 | 541 |
| 621 | 20240216 | 094200 | 1575341090 | 8260 | 8280 | 8280 | 8260 | 2948 |
| 622 | 20240216 | 094100 | 1550969250 | 8280 | 8280 | 8290 | 8270 | 1416 |
| 623 | 20240216 | 094000 | 1539244790 | 8270 | 8280 | 8280 | 8250 | 160 |
| 624 | 20240216 | 093900 | 1537921560 | 8250 | 8240 | 8280 | 8240 | 1320 |
| 625 | 20240216 | 093800 | 1527022450 | 8240 | 8240 | 8250 | 8240 | 269 |
| 626 | 20240216 | 093700 | 1524805290 | 8230 | 8260 | 8260 | 8230 | 249 |
| 627 | 20240216 | 093600 | 1522754110 | 8260 | 8270 | 8280 | 8260 | 288 |
| 628 | 20240216 | 093500 | 1520371580 | 8270 | 8240 | 8270 | 8230 | 1156 |
| 629 | 20240216 | 093400 | 1510832950 | 8240 | 8230 | 8260 | 8200 | 2195 |
| 630 | 20240216 | 093300 | 1492803470 | 8240 | 8270 | 8280 | 8240 | 803 |
| 631 | 20240216 | 093200 | 1486172750 | 8260 | 8280 | 8280 | 8260 | 1180 |
| 632 | 20240216 | 093100 | 1476416610 | 8300 | 8290 | 8300 | 8260 | 1739 |
| 633 | 20240216 | 093000 | 1461999080 | 8270 | 8290 | 8290 | 8250 | 1499 |
| 634 | 20240216 | 092900 | 1449614690 | 8280 | 8260 | 8300 | 8260 | 2353 |
| 635 | 20240216 | 092800 | 1430115650 | 8250 | 8230 | 8250 | 8220 | 483 |
| 636 | 20240216 | 092700 | 1426136750 | 8220 | 8220 | 8220 | 8210 | 1389 |
| 637 | 20240216 | 092600 | 1414726890 | 8210 | 8220 | 8220 | 8210 | 1797 |
| 638 | 20240216 | 092500 | 1399972280 | 8210 | 8250 | 8250 | 8210 | 441 |
| 639 | 20240216 | 092400 | 1396348470 | 8220 | 8270 | 8270 | 8210 | 2873 |
| 640 | 20240216 | 092300 | 1372731020 | 8220 | 8240 | 8270 | 8200 | 8076 |
| 641 | 20240216 | 092200 | 1306275960 | 8230 | 8240 | 8240 | 8210 | 4525 |
| 642 | 20240216 | 092100 | 1269074730 | 8240 | 8230 | 8250 | 8230 | 1318 |
| 643 | 20240216 | 092000 | 1258220350 | 8220 | 8270 | 8270 | 8220 | 4999 |
| 644 | 20240216 | 091900 | 1217012550 | 8270 | 8280 | 8280 | 8260 | 2364 |
| 645 | 20240216 | 091800 | 1197451500 | 8280 | 8290 | 8290 | 8270 | 936 |
| 646 | 20240216 | 091700 | 1189699820 | 8290 | 8300 | 8300 | 8270 | 2593 |
| 647 | 20240216 | 091600 | 1168209810 | 8300 | 8330 | 8330 | 8300 | 6583 |
| 648 | 20240216 | 091500 | 1113457770 | 8340 | 8380 | 8380 | 8340 | 7278 |
| 649 | 20240216 | 091400 | 1052673390 | 8340 | 8350 | 8410 | 8330 | 19916 |
| 650 | 20240216 | 091300 | 885897670 | 8340 | 8320 | 8360 | 8300 | 12571 |
| 651 | 20240216 | 091200 | 781157180 | 8320 | 8280 | 8330 | 8260 | 6144 |
| 652 | 20240216 | 091100 | 730217840 | 8290 | 8240 | 8290 | 8230 | 4758 |
| 653 | 20240216 | 091000 | 690938730 | 8240 | 8270 | 8270 | 8240 | 6198 |
| 654 | 20240216 | 090900 | 639785310 | 8270 | 8290 | 8300 | 8270 | 4969 |
| 655 | 20240216 | 090800 | 598599490 | 8320 | 8350 | 8360 | 8300 | 7699 |
| 656 | 20240216 | 090700 | 534470420 | 8360 | 8300 | 8370 | 8290 | 12311 |
| 657 | 20240216 | 090600 | 431800110 | 8300 | 8290 | 8310 | 8280 | 6508 |
| 658 | 20240216 | 090500 | 377806730 | 8310 | 8300 | 8320 | 8280 | 4816 |
| 659 | 20240216 | 090400 | 337838790 | 8320 | 8220 | 8320 | 8220 | 18871 |
| 660 | 20240216 | 090300 | 181755700 | 8210 | 8170 | 8210 | 8160 | 3950 |
| 661 | 20240216 | 090200 | 149393810 | 8170 | 8080 | 8210 | 8080 | 8721 |
| 662 | 20240216 | 090100 | 78349800 | 8080 | 8050 | 8100 | 8050 | 1398 |
| 663 | 20240216 | 090000 | 67045610 | 8060 | 8050 | 8080 | 8050 | 8220 |