34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 3 | 20241024 | 200500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20241024 | 200400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20241024 | 200300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20241024 | 200200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20241024 | 200100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20241024 | 200000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20241024 | 195900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20241024 | 195800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20241024 | 195700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20241024 | 195600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20241024 | 195500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20241024 | 195400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20241024 | 195300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20241024 | 195200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20241024 | 195100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20241024 | 195000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20241024 | 194900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20241024 | 194800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20241024 | 194700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20241024 | 194600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20241024 | 194500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20241024 | 194400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20241024 | 194300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20241024 | 194200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20241024 | 194100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20241024 | 194000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20241024 | 193900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20241024 | 193800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20241024 | 193700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20241024 | 193600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 33 | 20241024 | 193500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20241024 | 193400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20241024 | 193300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20241024 | 193200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20241024 | 193100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20241024 | 193000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20241024 | 192900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20241024 | 192800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20241024 | 192700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20241024 | 192600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20241024 | 192500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20241024 | 192400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20241024 | 192300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20241024 | 192200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20241024 | 192100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20241024 | 192000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20241024 | 191900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20241024 | 191800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20241024 | 191700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20241024 | 191600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20241024 | 191500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20241024 | 191400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20241024 | 191300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20241024 | 191200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20241024 | 191100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20241024 | 191000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20241024 | 190900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20241024 | 190800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20241024 | 190700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20241024 | 190600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 63 | 20241024 | 190500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20241024 | 190400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20241024 | 190300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20241024 | 190200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20241024 | 190100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20241024 | 190000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20241024 | 185900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20241024 | 185800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20241024 | 185700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20241024 | 185600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20241024 | 185500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20241024 | 185400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20241024 | 185300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20241024 | 185200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20241024 | 185100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20241024 | 185000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20241024 | 184900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20241024 | 184800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20241024 | 184700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20241024 | 184600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20241024 | 184500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20241024 | 184400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20241024 | 184300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20241024 | 184200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20241024 | 184100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20241024 | 184000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20241024 | 183900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20241024 | 183800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20241024 | 183700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20241024 | 183600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 93 | 20241024 | 183500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20241024 | 183400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20241024 | 183300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20241024 | 183200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20241024 | 183100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20241024 | 183000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20241024 | 182900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20241024 | 182800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20241024 | 182700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20241024 | 182600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20241024 | 182500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20241024 | 182400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20241024 | 182300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20241024 | 182200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20241024 | 182100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20241024 | 182000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20241024 | 181900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20241024 | 181800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20241024 | 181700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20241024 | 181600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20241024 | 181500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20241024 | 181400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20241024 | 181300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20241024 | 181200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20241024 | 181100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20241024 | 181000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20241024 | 180900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20241024 | 180800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20241024 | 180700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20241024 | 180600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 123 | 20241024 | 180500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20241024 | 180400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20241024 | 180300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20241024 | 180200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20241024 | 180100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20241024 | 180000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20241024 | 175900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20241024 | 175800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20241024 | 175700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20241024 | 175600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20241024 | 175500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20241024 | 175400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20241024 | 175300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20241024 | 175200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20241024 | 175100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20241024 | 175000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20241024 | 174900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20241024 | 174800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20241024 | 174700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20241024 | 174600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20241024 | 174500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20241024 | 174400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20241024 | 174300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20241024 | 174200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20241024 | 174100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20241024 | 174000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20241024 | 173900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20241024 | 173800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20241024 | 173700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20241024 | 173600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 153 | 20241024 | 173500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20241024 | 173400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20241024 | 173300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20241024 | 173200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20241024 | 173100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20241024 | 173000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20241024 | 172900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20241024 | 172800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20241024 | 172700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20241024 | 172600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20241024 | 172500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20241024 | 172400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20241024 | 172300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20241024 | 172200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20241024 | 172100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20241024 | 172000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20241024 | 171900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20241024 | 171800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20241024 | 171700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20241024 | 171600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20241024 | 171500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20241024 | 171400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20241024 | 171300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20241024 | 171200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20241024 | 171100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20241024 | 171000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20241024 | 170900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20241024 | 170800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20241024 | 170700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20241024 | 170600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 183 | 20241024 | 170500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20241024 | 170400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20241024 | 170300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20241024 | 170200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20241024 | 170100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20241024 | 170000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20241024 | 165900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20241024 | 165800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20241024 | 165700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20241024 | 165600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20241024 | 165500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20241024 | 165400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20241024 | 165300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20241024 | 165200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20241024 | 165100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20241024 | 165000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20241024 | 164900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20241024 | 164800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20241024 | 164700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20241024 | 164600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20241024 | 164500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20241024 | 164400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20241024 | 164300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20241024 | 164200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20241024 | 164100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20241024 | 164000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20241024 | 163900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20241024 | 163800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20241024 | 163700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20241024 | 163600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 213 | 20241024 | 163500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20241024 | 163400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20241024 | 163300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20241024 | 163200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20241024 | 163100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20241024 | 163000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20241024 | 162900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20241024 | 162800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20241024 | 162700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20241024 | 162600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20241024 | 162500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20241024 | 162400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20241024 | 162300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20241024 | 162200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20241024 | 162100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20241024 | 162000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20241024 | 161900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20241024 | 161800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20241024 | 161700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20241024 | 161600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20241024 | 161500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20241024 | 161400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20241024 | 161300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20241024 | 161200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20241024 | 161100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20241024 | 161000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20241024 | 160900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20241024 | 160800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20241024 | 160700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20241024 | 160600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 243 | 20241024 | 160500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20241024 | 160400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20241024 | 160300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20241024 | 160200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20241024 | 160100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20241024 | 160000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20241024 | 155900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20241024 | 155800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20241024 | 155700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20241024 | 155600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20241024 | 155500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20241024 | 155400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20241024 | 155300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20241024 | 155200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20241024 | 155100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20241024 | 155000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20241024 | 154900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20241024 | 154800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20241024 | 154700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20241024 | 154600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20241024 | 154500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20241024 | 154400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20241024 | 154300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20241024 | 154200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20241024 | 154100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20241024 | 154000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20241024 | 153900 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20241024 | 153800 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20241024 | 153700 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20241024 | 153600 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 273 | 20241024 | 153500 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20241024 | 153400 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20241024 | 153300 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20241024 | 153200 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20241024 | 153100 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20241024 | 153000 | 17749903280 | 8900 | 8900 | 8900 | 8900 | 16500 |
| 279 | 20241024 | 152900 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20241024 | 152800 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20241024 | 152700 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20241024 | 152600 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20241024 | 152500 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20241024 | 152400 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20241024 | 152300 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20241024 | 152200 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20241024 | 152100 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20241024 | 152000 | 17603053280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20241024 | 151900 | 17603053280 | 8900 | 8870 | 8900 | 8860 | 2289 |
| 290 | 20241024 | 151800 | 17582719390 | 8870 | 8850 | 8880 | 8850 | 4253 |
| 291 | 20241024 | 151700 | 17544993540 | 8860 | 8840 | 8860 | 8840 | 3004 |
| 292 | 20241024 | 151600 | 17518414920 | 8840 | 8850 | 8850 | 8830 | 1046 |
| 293 | 20241024 | 151500 | 17509164850 | 8850 | 8830 | 8850 | 8830 | 597 |
| 294 | 20241024 | 151400 | 17503883870 | 8840 | 8840 | 8840 | 8820 | 2566 |
| 295 | 20241024 | 151300 | 17481226580 | 8840 | 8840 | 8850 | 8840 | 303 |
| 296 | 20241024 | 151200 | 17478548040 | 8840 | 8850 | 8850 | 8830 | 1395 |
| 297 | 20241024 | 151100 | 17466215580 | 8850 | 8870 | 8870 | 8840 | 1141 |
| 298 | 20241024 | 151000 | 17456117520 | 8870 | 8890 | 8890 | 8850 | 2540 |
| 299 | 20241024 | 150900 | 17433576540 | 8880 | 8880 | 8890 | 8870 | 842 |
| 300 | 20241024 | 150800 | 17426099590 | 8880 | 8870 | 8880 | 8860 | 2535 |
| 301 | 20241024 | 150700 | 17403613350 | 8850 | 8880 | 8880 | 8850 | 499 |
| 302 | 20241024 | 150600 | 17399190180 | 8880 | 8910 | 8910 | 8850 | 3387 |
| 303 | 20241024 | 150500 | 17369086950 | 8910 | 8890 | 8910 | 8890 | 2616 |
| 304 | 20241024 | 150400 | 17345789580 | 8900 | 8900 | 8910 | 8890 | 54 |
| 305 | 20241024 | 150300 | 17345308790 | 8890 | 8890 | 8900 | 8870 | 1245 |
| 306 | 20241024 | 150200 | 17334238360 | 8890 | 8910 | 8910 | 8870 | 1133 |
| 307 | 20241024 | 150100 | 17324163220 | 8910 | 8850 | 8910 | 8840 | 8330 |
| 308 | 20241024 | 150000 | 17250180910 | 8840 | 8840 | 8850 | 8820 | 1080 |
| 309 | 20241024 | 145900 | 17240628640 | 8820 | 8820 | 8840 | 8800 | 2245 |
| 310 | 20241024 | 145800 | 17220836480 | 8820 | 8830 | 8830 | 8810 | 2239 |
| 311 | 20241024 | 145700 | 17201083460 | 8830 | 8850 | 8850 | 8830 | 1108 |
| 312 | 20241024 | 145600 | 17191294800 | 8840 | 8850 | 8850 | 8840 | 1512 |
| 313 | 20241024 | 145500 | 17177926380 | 8840 | 8850 | 8850 | 8840 | 252 |
| 314 | 20241024 | 145400 | 17175696210 | 8840 | 8820 | 8840 | 8820 | 1315 |
| 315 | 20241024 | 145300 | 17164079280 | 8820 | 8830 | 8830 | 8820 | 458 |
| 316 | 20241024 | 145200 | 17160035410 | 8830 | 8830 | 8840 | 8830 | 607 |
| 317 | 20241024 | 145100 | 17154673320 | 8830 | 8840 | 8840 | 8830 | 549 |
| 318 | 20241024 | 145000 | 17149821800 | 8840 | 8810 | 8840 | 8810 | 1315 |
| 319 | 20241024 | 144900 | 17138231310 | 8810 | 8800 | 8810 | 8800 | 1815 |
| 320 | 20241024 | 144800 | 17122251000 | 8800 | 8800 | 8810 | 8800 | 6819 |
| 321 | 20241024 | 144700 | 17062239130 | 8810 | 8800 | 8820 | 8780 | 5263 |
| 322 | 20241024 | 144600 | 17015918190 | 8800 | 8840 | 8840 | 8790 | 9409 |
| 323 | 20241024 | 144500 | 16933033850 | 8850 | 8850 | 8850 | 8840 | 695 |
| 324 | 20241024 | 144400 | 16926887820 | 8850 | 8850 | 8860 | 8840 | 2144 |
| 325 | 20241024 | 144300 | 16907920320 | 8860 | 8830 | 8880 | 8830 | 2031 |
| 326 | 20241024 | 144200 | 16889960660 | 8820 | 8820 | 8830 | 8820 | 852 |
| 327 | 20241024 | 144100 | 16882444490 | 8820 | 8830 | 8840 | 8800 | 8865 |
| 328 | 20241024 | 144000 | 16804269050 | 8840 | 8870 | 8870 | 8830 | 10111 |
| 329 | 20241024 | 143900 | 16714866550 | 8880 | 8880 | 8890 | 8870 | 4103 |
| 330 | 20241024 | 143800 | 16678443980 | 8880 | 8880 | 8880 | 8880 | 422 |
| 331 | 20241024 | 143700 | 16674696620 | 8880 | 8890 | 8900 | 8880 | 549 |
| 332 | 20241024 | 143600 | 16669816340 | 8900 | 8880 | 8900 | 8880 | 370 |
| 333 | 20241024 | 143500 | 16666525620 | 8880 | 8880 | 8920 | 8880 | 581 |
| 334 | 20241024 | 143400 | 16661361090 | 8880 | 8890 | 8930 | 8870 | 2195 |
| 335 | 20241024 | 143300 | 16641850860 | 8890 | 8870 | 8890 | 8860 | 1859 |
| 336 | 20241024 | 143200 | 16625345050 | 8870 | 8870 | 8880 | 8860 | 2748 |
| 337 | 20241024 | 143100 | 16600992830 | 8870 | 8900 | 8900 | 8860 | 7280 |
| 338 | 20241024 | 143000 | 16536362390 | 8900 | 8940 | 8940 | 8900 | 4481 |
| 339 | 20241024 | 142900 | 16496431600 | 8940 | 8950 | 8950 | 8930 | 1191 |
| 340 | 20241024 | 142800 | 16485784740 | 8940 | 8930 | 8940 | 8930 | 455 |
| 341 | 20241024 | 142700 | 16481718760 | 8920 | 8930 | 8930 | 8920 | 750 |
| 342 | 20241024 | 142600 | 16475028660 | 8920 | 8920 | 8930 | 8910 | 2184 |
| 343 | 20241024 | 142500 | 16455544000 | 8920 | 8910 | 8920 | 8910 | 1360 |
| 344 | 20241024 | 142400 | 16443424630 | 8910 | 8920 | 8930 | 8910 | 1399 |
| 345 | 20241024 | 142300 | 16430948940 | 8920 | 8930 | 8930 | 8920 | 277 |
| 346 | 20241024 | 142200 | 16428478080 | 8920 | 8910 | 8930 | 8910 | 614 |
| 347 | 20241024 | 142100 | 16423000630 | 8910 | 8930 | 8930 | 8910 | 1600 |
| 348 | 20241024 | 142000 | 16408730930 | 8930 | 8950 | 8950 | 8930 | 2772 |
| 349 | 20241024 | 141900 | 16383955150 | 8960 | 8970 | 8970 | 8950 | 526 |
| 350 | 20241024 | 141800 | 16379245330 | 8970 | 8980 | 8980 | 8960 | 1393 |
| 351 | 20241024 | 141700 | 16366750050 | 8970 | 8980 | 8980 | 8970 | 2023 |
| 352 | 20241024 | 141600 | 16348595600 | 8980 | 8970 | 8980 | 8970 | 814 |
| 353 | 20241024 | 141500 | 16341291270 | 8970 | 8970 | 8970 | 8970 | 21 |
| 354 | 20241024 | 141400 | 16341102900 | 8970 | 8970 | 8970 | 8970 | 150 |
| 355 | 20241024 | 141300 | 16339757400 | 8970 | 8970 | 8980 | 8970 | 368 |
| 356 | 20241024 | 141200 | 16336455940 | 8980 | 8980 | 8990 | 8970 | 464 |
| 357 | 20241024 | 141100 | 16332287950 | 8980 | 8960 | 8980 | 8960 | 466 |
| 358 | 20241024 | 141000 | 16328106780 | 8960 | 8970 | 8980 | 8960 | 1452 |
| 359 | 20241024 | 140900 | 16315095310 | 8970 | 8960 | 8980 | 8960 | 230 |
| 360 | 20241024 | 140800 | 16313033380 | 8960 | 8970 | 8970 | 8960 | 144 |
| 361 | 20241024 | 140700 | 16311742240 | 8960 | 8950 | 8960 | 8950 | 613 |
| 362 | 20241024 | 140600 | 16306249930 | 8950 | 8970 | 8970 | 8950 | 1077 |
| 363 | 20241024 | 140500 | 16296598440 | 8970 | 8990 | 8990 | 8970 | 795 |
| 364 | 20241024 | 140400 | 16289457920 | 8980 | 8970 | 9000 | 8970 | 1636 |
| 365 | 20241024 | 140300 | 16274760450 | 8970 | 8970 | 8980 | 8970 | 861 |
| 366 | 20241024 | 140200 | 16267037260 | 8980 | 8980 | 8980 | 8970 | 334 |
| 367 | 20241024 | 140100 | 16264038140 | 8980 | 8990 | 8990 | 8970 | 1265 |
| 368 | 20241024 | 140000 | 16252676510 | 8980 | 8960 | 8980 | 8930 | 3493 |
| 369 | 20241024 | 135900 | 16221367150 | 8950 | 8950 | 8960 | 8950 | 959 |
| 370 | 20241024 | 135800 | 16212781940 | 8970 | 8950 | 8970 | 8950 | 152 |
| 371 | 20241024 | 135700 | 16211421200 | 8940 | 8950 | 8950 | 8940 | 1740 |
| 372 | 20241024 | 135600 | 16195854120 | 8930 | 8970 | 8970 | 8930 | 1011 |
| 373 | 20241024 | 135500 | 16186814100 | 8960 | 8940 | 8970 | 8940 | 1172 |
| 374 | 20241024 | 135400 | 16176320760 | 8950 | 8960 | 8970 | 8950 | 1118 |
| 375 | 20241024 | 135300 | 16166312460 | 8970 | 8970 | 8970 | 8960 | 792 |
| 376 | 20241024 | 135200 | 16159214630 | 8970 | 8980 | 8980 | 8970 | 2411 |
| 377 | 20241024 | 135100 | 16137576240 | 8970 | 8960 | 8970 | 8950 | 1717 |
| 378 | 20241024 | 135000 | 16122186810 | 8950 | 8970 | 8970 | 8950 | 735 |
| 379 | 20241024 | 134900 | 16115601740 | 8970 | 8980 | 8980 | 8960 | 1363 |
| 380 | 20241024 | 134800 | 16103379440 | 8980 | 8970 | 8980 | 8970 | 839 |
| 381 | 20241024 | 134700 | 16095853160 | 8960 | 8960 | 8960 | 8950 | 485 |
| 382 | 20241024 | 134600 | 16091509730 | 8950 | 8940 | 8960 | 8930 | 3711 |
| 383 | 20241024 | 134500 | 16058331370 | 8940 | 8930 | 8940 | 8920 | 3414 |
| 384 | 20241024 | 134400 | 16027824410 | 8930 | 8940 | 8940 | 8930 | 802 |
| 385 | 20241024 | 134300 | 16020656960 | 8940 | 8920 | 8950 | 8920 | 1365 |
| 386 | 20241024 | 134200 | 16008460060 | 8920 | 8920 | 8930 | 8910 | 2815 |
| 387 | 20241024 | 134100 | 15983345650 | 8930 | 8950 | 8950 | 8920 | 9662 |
| 388 | 20241024 | 134000 | 15897035110 | 8950 | 8940 | 8960 | 8940 | 1134 |
| 389 | 20241024 | 133900 | 15886885860 | 8940 | 8950 | 8950 | 8940 | 1782 |
| 390 | 20241024 | 133800 | 15870940190 | 8950 | 8950 | 8960 | 8950 | 1141 |
| 391 | 20241024 | 133700 | 15860728200 | 8950 | 8960 | 8960 | 8950 | 135 |
| 392 | 20241024 | 133600 | 15859519830 | 8960 | 8960 | 8970 | 8950 | 1324 |
| 393 | 20241024 | 133500 | 15847661680 | 8960 | 9010 | 9010 | 8960 | 3344 |
| 394 | 20241024 | 133400 | 15817591300 | 9010 | 9000 | 9010 | 9000 | 1475 |
| 395 | 20241024 | 133300 | 15804316290 | 9000 | 9000 | 9040 | 8990 | 2606 |
| 396 | 20241024 | 133200 | 15780854820 | 9000 | 8970 | 9000 | 8960 | 450 |
| 397 | 20241024 | 133100 | 15776815180 | 8970 | 8970 | 8970 | 8960 | 167 |
| 398 | 20241024 | 133000 | 15775318200 | 8960 | 8970 | 8970 | 8960 | 773 |
| 399 | 20241024 | 132900 | 15768384730 | 8970 | 8970 | 8980 | 8970 | 794 |
| 400 | 20241024 | 132800 | 15761260350 | 8970 | 8980 | 8980 | 8970 | 319 |
| 401 | 20241024 | 132700 | 15758395900 | 8970 | 8970 | 8970 | 8970 | 269 |
| 402 | 20241024 | 132600 | 15755982970 | 8970 | 8960 | 8980 | 8960 | 1087 |
| 403 | 20241024 | 132500 | 15746235370 | 8960 | 8970 | 8980 | 8960 | 303 |
| 404 | 20241024 | 132400 | 15743517960 | 8970 | 9000 | 9000 | 8970 | 1029 |
| 405 | 20241024 | 132300 | 15734286330 | 8980 | 9010 | 9010 | 8980 | 1278 |
| 406 | 20241024 | 132200 | 15722789720 | 9010 | 9010 | 9020 | 9010 | 282 |
| 407 | 20241024 | 132100 | 15720248390 | 9010 | 9020 | 9020 | 9000 | 902 |
| 408 | 20241024 | 132000 | 15712123210 | 9020 | 9030 | 9030 | 9020 | 611 |
| 409 | 20241024 | 131900 | 15706607650 | 9020 | 9040 | 9040 | 9020 | 338 |
| 410 | 20241024 | 131800 | 15703555400 | 9040 | 9030 | 9040 | 9030 | 219 |
| 411 | 20241024 | 131700 | 15701575890 | 9030 | 9000 | 9040 | 9000 | 3617 |
| 412 | 20241024 | 131600 | 15668963580 | 9010 | 9020 | 9020 | 9010 | 792 |
| 413 | 20241024 | 131500 | 15661821150 | 9020 | 9010 | 9020 | 9000 | 259 |
| 414 | 20241024 | 131400 | 15659489520 | 9000 | 8990 | 9010 | 8990 | 1146 |
| 415 | 20241024 | 131300 | 15649176590 | 8990 | 8990 | 9000 | 8990 | 652 |
| 416 | 20241024 | 131200 | 15643309940 | 8980 | 8990 | 8990 | 8970 | 1840 |
| 417 | 20241024 | 131100 | 15626785930 | 8980 | 8990 | 9020 | 8980 | 3422 |
| 418 | 20241024 | 131000 | 15595996330 | 8980 | 8980 | 8980 | 8980 | 192 |
| 419 | 20241024 | 130900 | 15594272170 | 8980 | 8980 | 8980 | 8970 | 1041 |
| 420 | 20241024 | 130800 | 15584926040 | 8980 | 8990 | 8990 | 8980 | 933 |
| 421 | 20241024 | 130700 | 15576538760 | 8990 | 9000 | 9000 | 8990 | 252 |
| 422 | 20241024 | 130600 | 15574272600 | 9000 | 8980 | 9000 | 8980 | 1036 |
| 423 | 20241024 | 130500 | 15564969300 | 8980 | 9000 | 9000 | 8980 | 2245 |
| 424 | 20241024 | 130400 | 15544792900 | 9000 | 8980 | 9030 | 8980 | 1805 |
| 425 | 20241024 | 130300 | 15528557020 | 8980 | 8990 | 8990 | 8980 | 374 |
| 426 | 20241024 | 130200 | 15525196800 | 8990 | 8990 | 9000 | 8990 | 85 |
| 427 | 20241024 | 130100 | 15524432510 | 8990 | 9000 | 9000 | 8990 | 405 |
| 428 | 20241024 | 130000 | 15520787530 | 9000 | 9010 | 9010 | 9000 | 471 |
| 429 | 20241024 | 125900 | 15516547820 | 9010 | 9020 | 9020 | 9000 | 1613 |
| 430 | 20241024 | 125800 | 15502011430 | 9020 | 9020 | 9030 | 9010 | 2314 |
| 431 | 20241024 | 125700 | 15481119560 | 9020 | 9020 | 9030 | 9020 | 1184 |
| 432 | 20241024 | 125600 | 15470436040 | 9020 | 9020 | 9030 | 9010 | 1640 |
| 433 | 20241024 | 125500 | 15455643130 | 9000 | 8960 | 9030 | 8950 | 2737 |
| 434 | 20241024 | 125400 | 15431049030 | 8950 | 8960 | 8970 | 8950 | 280 |
| 435 | 20241024 | 125300 | 15428542460 | 8960 | 8960 | 8970 | 8950 | 1144 |
| 436 | 20241024 | 125200 | 15418300520 | 8960 | 8950 | 8960 | 8940 | 2514 |
| 437 | 20241024 | 125100 | 15395799050 | 8950 | 8960 | 8960 | 8950 | 2403 |
| 438 | 20241024 | 125000 | 15374278050 | 8960 | 8960 | 8970 | 8940 | 6706 |
| 439 | 20241024 | 124900 | 15314246630 | 8960 | 8970 | 8980 | 8960 | 1964 |
| 440 | 20241024 | 124800 | 15296637980 | 8980 | 8960 | 8980 | 8960 | 864 |
| 441 | 20241024 | 124700 | 15288888570 | 8960 | 8980 | 8980 | 8960 | 2359 |
| 442 | 20241024 | 124600 | 15267736840 | 8980 | 8980 | 8980 | 8960 | 3565 |
| 443 | 20241024 | 124500 | 15235744650 | 8980 | 8980 | 8990 | 8980 | 741 |
| 444 | 20241024 | 124400 | 15229087710 | 8980 | 9000 | 9000 | 8980 | 1020 |
| 445 | 20241024 | 124300 | 15219920870 | 8980 | 9000 | 9000 | 8980 | 1659 |
| 446 | 20241024 | 124200 | 15205014790 | 9010 | 8990 | 9010 | 8990 | 2604 |
| 447 | 20241024 | 124100 | 15181604590 | 8980 | 9000 | 9010 | 8980 | 5796 |
| 448 | 20241024 | 124000 | 15129497480 | 9000 | 9030 | 9040 | 9000 | 782 |
| 449 | 20241024 | 123900 | 15122451900 | 9030 | 9030 | 9030 | 9020 | 1549 |
| 450 | 20241024 | 123800 | 15108464480 | 9030 | 8990 | 9030 | 8990 | 3050 |
| 451 | 20241024 | 123700 | 15081000370 | 9000 | 9000 | 9010 | 8990 | 5791 |
| 452 | 20241024 | 123600 | 15028902850 | 9000 | 9010 | 9010 | 9000 | 5819 |
| 453 | 20241024 | 123500 | 14976513360 | 9020 | 9010 | 9020 | 9010 | 2435 |
| 454 | 20241024 | 123400 | 14954563840 | 9010 | 9040 | 9040 | 9010 | 5273 |
| 455 | 20241024 | 123300 | 14907014460 | 9050 | 9020 | 9050 | 9020 | 1790 |
| 456 | 20241024 | 123200 | 14890858660 | 9020 | 9050 | 9060 | 9020 | 10840 |
| 457 | 20241024 | 123100 | 14792969160 | 9060 | 9070 | 9080 | 9060 | 5673 |
| 458 | 20241024 | 123000 | 14741539490 | 9070 | 9080 | 9080 | 9070 | 649 |
| 459 | 20241024 | 122900 | 14735651660 | 9070 | 9080 | 9090 | 9070 | 1524 |
| 460 | 20241024 | 122800 | 14721823350 | 9080 | 9090 | 9090 | 9080 | 894 |
| 461 | 20241024 | 122700 | 14713705700 | 9080 | 9080 | 9080 | 9080 | 888 |
| 462 | 20241024 | 122600 | 14705642660 | 9080 | 9080 | 9090 | 9070 | 1392 |
| 463 | 20241024 | 122500 | 14693003640 | 9080 | 9080 | 9090 | 9080 | 866 |
| 464 | 20241024 | 122400 | 14685137020 | 9070 | 9050 | 9080 | 9050 | 2051 |
| 465 | 20241024 | 122300 | 14666546140 | 9050 | 9060 | 9060 | 9050 | 7044 |
| 466 | 20241024 | 122200 | 14602779530 | 9060 | 9060 | 9070 | 9050 | 3579 |
| 467 | 20241024 | 122100 | 14570354450 | 9060 | 9080 | 9080 | 9060 | 3768 |
| 468 | 20241024 | 122000 | 14536205160 | 9080 | 9100 | 9100 | 9070 | 6716 |
| 469 | 20241024 | 121900 | 14475243450 | 9100 | 9100 | 9110 | 9100 | 1175 |
| 470 | 20241024 | 121800 | 14464550940 | 9100 | 9120 | 9120 | 9100 | 1775 |
| 471 | 20241024 | 121700 | 14448374030 | 9120 | 9120 | 9120 | 9120 | 572 |
| 472 | 20241024 | 121600 | 14443157390 | 9120 | 9120 | 9120 | 9110 | 667 |
| 473 | 20241024 | 121500 | 14437075980 | 9120 | 9130 | 9140 | 9110 | 625 |
| 474 | 20241024 | 121400 | 14431373920 | 9130 | 9100 | 9130 | 9100 | 4656 |
| 475 | 20241024 | 121300 | 14388988680 | 9090 | 9080 | 9100 | 9070 | 3254 |
| 476 | 20241024 | 121200 | 14359453660 | 9080 | 9080 | 9090 | 9070 | 2006 |
| 477 | 20241024 | 121100 | 14341241350 | 9080 | 9100 | 9100 | 9080 | 1093 |
| 478 | 20241024 | 121000 | 14331301510 | 9100 | 9080 | 9100 | 9070 | 3790 |
| 479 | 20241024 | 120900 | 14296858030 | 9100 | 9100 | 9110 | 9070 | 3684 |
| 480 | 20241024 | 120800 | 14263392400 | 9100 | 9120 | 9120 | 9100 | 1395 |
| 481 | 20241024 | 120700 | 14250691850 | 9120 | 9090 | 9120 | 9090 | 2440 |
| 482 | 20241024 | 120600 | 14228472020 | 9100 | 9090 | 9100 | 9080 | 3147 |
| 483 | 20241024 | 120500 | 14199850980 | 9090 | 9090 | 9090 | 9090 | 775 |
| 484 | 20241024 | 120400 | 14192806230 | 9100 | 9110 | 9110 | 9100 | 3151 |
| 485 | 20241024 | 120300 | 14164130510 | 9100 | 9100 | 9110 | 9080 | 3033 |
| 486 | 20241024 | 120200 | 14136539760 | 9100 | 9110 | 9110 | 9080 | 3537 |
| 487 | 20241024 | 120100 | 14104375980 | 9110 | 9110 | 9120 | 9100 | 3060 |
| 488 | 20241024 | 120000 | 14076494300 | 9120 | 9120 | 9130 | 9080 | 14711 |
| 489 | 20241024 | 115900 | 13942633850 | 9120 | 9140 | 9140 | 9110 | 1326 |
| 490 | 20241024 | 115800 | 13930541730 | 9140 | 9150 | 9150 | 9130 | 1243 |
| 491 | 20241024 | 115700 | 13919186600 | 9140 | 9120 | 9150 | 9120 | 1647 |
| 492 | 20241024 | 115600 | 13904139120 | 9120 | 9120 | 9140 | 9110 | 1526 |
| 493 | 20241024 | 115500 | 13890213530 | 9120 | 9140 | 9160 | 9120 | 2058 |
| 494 | 20241024 | 115400 | 13871409340 | 9150 | 9190 | 9190 | 9140 | 2889 |
| 495 | 20241024 | 115300 | 13844930560 | 9180 | 9150 | 9180 | 9110 | 5596 |
| 496 | 20241024 | 115200 | 13793771410 | 9130 | 9170 | 9170 | 9130 | 2510 |
| 497 | 20241024 | 115100 | 13770817030 | 9180 | 9160 | 9180 | 9160 | 2050 |
| 498 | 20241024 | 115000 | 13752016220 | 9140 | 9130 | 9140 | 9120 | 4323 |
| 499 | 20241024 | 114900 | 13712542400 | 9120 | 9130 | 9140 | 9120 | 1152 |
| 500 | 20241024 | 114800 | 13702024280 | 9130 | 9110 | 9140 | 9110 | 1137 |
| 501 | 20241024 | 114700 | 13691652810 | 9110 | 9120 | 9130 | 9100 | 9000 |
| 502 | 20241024 | 114600 | 13609658450 | 9130 | 9160 | 9160 | 9110 | 9479 |
| 503 | 20241024 | 114500 | 13523120720 | 9160 | 9160 | 9170 | 9150 | 2962 |
| 504 | 20241024 | 114400 | 13496000060 | 9160 | 9150 | 9160 | 9140 | 413 |
| 505 | 20241024 | 114300 | 13492219470 | 9160 | 9170 | 9170 | 9120 | 8360 |
| 506 | 20241024 | 114200 | 13415886820 | 9170 | 9180 | 9180 | 9160 | 2330 |
| 507 | 20241024 | 114100 | 13394529040 | 9170 | 9160 | 9180 | 9150 | 2627 |
| 508 | 20241024 | 114000 | 13370456410 | 9160 | 9190 | 9190 | 9150 | 4968 |
| 509 | 20241024 | 113900 | 13324905520 | 9180 | 9160 | 9190 | 9150 | 3357 |
| 510 | 20241024 | 113800 | 13294107450 | 9160 | 9150 | 9170 | 9120 | 6877 |
| 511 | 20241024 | 113700 | 13231264730 | 9150 | 9170 | 9170 | 9130 | 3461 |
| 512 | 20241024 | 113600 | 13199610060 | 9170 | 9170 | 9180 | 9130 | 4343 |
| 513 | 20241024 | 113500 | 13159862030 | 9170 | 9120 | 9190 | 9080 | 29463 |
| 514 | 20241024 | 113400 | 12891253100 | 9130 | 9180 | 9190 | 9130 | 17280 |
| 515 | 20241024 | 113300 | 12732975720 | 9190 | 9230 | 9230 | 9170 | 10702 |
| 516 | 20241024 | 113200 | 12634546010 | 9230 | 9190 | 9240 | 9180 | 6767 |
| 517 | 20241024 | 113100 | 12572301730 | 9180 | 9180 | 9200 | 9170 | 8133 |
| 518 | 20241024 | 113000 | 12497629020 | 9170 | 9230 | 9270 | 9130 | 51393 |
| 519 | 20241024 | 112900 | 12024811480 | 9240 | 9300 | 9310 | 9200 | 52663 |
| 520 | 20241024 | 112800 | 11538485670 | 9310 | 9260 | 9340 | 9240 | 35650 |
| 521 | 20241024 | 112700 | 11206407110 | 9270 | 9260 | 9340 | 9250 | 47933 |
| 522 | 20241024 | 112600 | 10761144480 | 9250 | 9320 | 9370 | 9240 | 73588 |
| 523 | 20241024 | 112500 | 10077239200 | 9310 | 9400 | 9450 | 9300 | 154810 |
| 524 | 20241024 | 112400 | 8626613850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 525 | 20241024 | 112300 | 8626613850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 526 | 20241024 | 112200 | 8626613850 | 9330 | 9060 | 9330 | 9040 | 88509 |
| 527 | 20241024 | 112100 | 7807720450 | 9060 | 9080 | 9080 | 9060 | 1522 |
| 528 | 20241024 | 112000 | 7793922760 | 9090 | 9080 | 9090 | 9080 | 677 |
| 529 | 20241024 | 111900 | 7787773240 | 9090 | 9040 | 9090 | 9040 | 7064 |
| 530 | 20241024 | 111800 | 7723840740 | 9040 | 9060 | 9060 | 9040 | 2356 |
| 531 | 20241024 | 111700 | 7702516410 | 9060 | 9060 | 9070 | 9060 | 1348 |
| 532 | 20241024 | 111600 | 7690299170 | 9060 | 9070 | 9080 | 9050 | 3107 |
| 533 | 20241024 | 111500 | 7662148100 | 9070 | 9070 | 9070 | 9060 | 446 |
| 534 | 20241024 | 111400 | 7658104030 | 9060 | 9070 | 9080 | 9050 | 5122 |
| 535 | 20241024 | 111300 | 7611677460 | 9070 | 9100 | 9100 | 9070 | 6620 |
| 536 | 20241024 | 111200 | 7551530420 | 9100 | 9150 | 9160 | 9100 | 3331 |
| 537 | 20241024 | 111100 | 7521153990 | 9150 | 9150 | 9160 | 9150 | 4198 |
| 538 | 20241024 | 111000 | 7482727320 | 9150 | 9180 | 9190 | 9150 | 4775 |
| 539 | 20241024 | 110900 | 7438919480 | 9180 | 9140 | 9180 | 9140 | 8384 |
| 540 | 20241024 | 110800 | 7362079740 | 9140 | 9110 | 9140 | 9100 | 3463 |
| 541 | 20241024 | 110700 | 7330468080 | 9110 | 9120 | 9120 | 9100 | 3782 |
| 542 | 20241024 | 110600 | 7296033650 | 9110 | 9140 | 9140 | 9110 | 1764 |
| 543 | 20241024 | 110500 | 7279949300 | 9140 | 9150 | 9160 | 9130 | 3678 |
| 544 | 20241024 | 110400 | 7246302220 | 9160 | 9140 | 9180 | 9130 | 11391 |
| 545 | 20241024 | 110300 | 7141908100 | 9150 | 9150 | 9150 | 9110 | 9180 |
| 546 | 20241024 | 110200 | 7058068030 | 9150 | 9130 | 9170 | 9120 | 6101 |
| 547 | 20241024 | 110100 | 7002270080 | 9120 | 9190 | 9200 | 9100 | 34293 |
| 548 | 20241024 | 110000 | 6688489440 | 9180 | 9140 | 9210 | 9130 | 48091 |
| 549 | 20241024 | 105900 | 6247069710 | 9140 | 9090 | 9140 | 9090 | 13928 |
| 550 | 20241024 | 105800 | 6120048020 | 9080 | 9050 | 9080 | 9040 | 4484 |
| 551 | 20241024 | 105700 | 6079404260 | 9050 | 9060 | 9060 | 9050 | 532 |
| 552 | 20241024 | 105600 | 6074586990 | 9060 | 9080 | 9090 | 9060 | 2931 |
| 553 | 20241024 | 105500 | 6047999860 | 9090 | 9070 | 9100 | 9070 | 14047 |
| 554 | 20241024 | 105400 | 5920322590 | 9070 | 9040 | 9070 | 9040 | 6264 |
| 555 | 20241024 | 105300 | 5863585620 | 9040 | 9020 | 9050 | 9020 | 4062 |
| 556 | 20241024 | 105200 | 5826897410 | 9020 | 9020 | 9030 | 9020 | 1108 |
| 557 | 20241024 | 105100 | 5816900170 | 9030 | 9030 | 9030 | 9030 | 446 |
| 558 | 20241024 | 105000 | 5812872790 | 9030 | 9040 | 9050 | 9030 | 551 |
| 559 | 20241024 | 104900 | 5807891950 | 9040 | 9040 | 9050 | 9030 | 1074 |
| 560 | 20241024 | 104800 | 5798183900 | 9040 | 9030 | 9040 | 9030 | 1062 |
| 561 | 20241024 | 104700 | 5788585420 | 9030 | 9010 | 9040 | 9000 | 3737 |
| 562 | 20241024 | 104600 | 5754877400 | 9020 | 9000 | 9020 | 9000 | 1486 |
| 563 | 20241024 | 104500 | 5741498690 | 9000 | 9000 | 9000 | 9000 | 172 |
| 564 | 20241024 | 104400 | 5739950690 | 9010 | 9010 | 9010 | 8980 | 1775 |
| 565 | 20241024 | 104300 | 5723978800 | 8990 | 8970 | 9010 | 8970 | 949 |
| 566 | 20241024 | 104200 | 5715448450 | 8970 | 8980 | 8980 | 8970 | 1463 |
| 567 | 20241024 | 104100 | 5702314030 | 8980 | 8980 | 8990 | 8970 | 2282 |
| 568 | 20241024 | 104000 | 5681818310 | 8980 | 9000 | 9000 | 8980 | 424 |
| 569 | 20241024 | 103900 | 5678010770 | 8980 | 8980 | 8980 | 8980 | 226 |
| 570 | 20241024 | 103800 | 5675981290 | 8980 | 8970 | 8990 | 8970 | 4174 |
| 571 | 20241024 | 103700 | 5638474890 | 8980 | 8970 | 8980 | 8970 | 1338 |
| 572 | 20241024 | 103600 | 5626472330 | 8970 | 8980 | 8980 | 8970 | 1700 |
| 573 | 20241024 | 103500 | 5611214790 | 8980 | 8990 | 9000 | 8980 | 5511 |
| 574 | 20241024 | 103400 | 5561718530 | 8990 | 8990 | 9000 | 8990 | 1737 |
| 575 | 20241024 | 103300 | 5546098770 | 8990 | 9010 | 9010 | 8990 | 1419 |
| 576 | 20241024 | 103200 | 5533329300 | 9010 | 9030 | 9030 | 9010 | 2470 |
| 577 | 20241024 | 103100 | 5511069220 | 9030 | 9040 | 9060 | 9030 | 2258 |
| 578 | 20241024 | 103000 | 5490637210 | 9040 | 9010 | 9040 | 9010 | 2379 |
| 579 | 20241024 | 102900 | 5469173260 | 9010 | 9010 | 9020 | 9010 | 466 |
| 580 | 20241024 | 102800 | 5464974540 | 9010 | 9010 | 9020 | 9000 | 2514 |
| 581 | 20241024 | 102700 | 5442308010 | 9020 | 9010 | 9020 | 9000 | 2455 |
| 582 | 20241024 | 102600 | 5420193280 | 9010 | 9050 | 9050 | 9010 | 2354 |
| 583 | 20241024 | 102500 | 5398953070 | 9060 | 9070 | 9070 | 9050 | 2341 |
| 584 | 20241024 | 102400 | 5377744700 | 9060 | 9050 | 9070 | 9040 | 1750 |
| 585 | 20241024 | 102300 | 5361895630 | 9050 | 9060 | 9070 | 9050 | 2075 |
| 586 | 20241024 | 102200 | 5343109560 | 9060 | 9070 | 9070 | 9050 | 1809 |
| 587 | 20241024 | 102100 | 5326716580 | 9070 | 9070 | 9070 | 9050 | 3779 |
| 588 | 20241024 | 102000 | 5292459300 | 9070 | 9040 | 9070 | 9020 | 6786 |
| 589 | 20241024 | 101900 | 5231121420 | 9040 | 9000 | 9060 | 9000 | 5850 |
| 590 | 20241024 | 101800 | 5178262340 | 9000 | 9050 | 9050 | 9000 | 3651 |
| 591 | 20241024 | 101700 | 5145311450 | 9040 | 9100 | 9100 | 9040 | 6327 |
| 592 | 20241024 | 101600 | 5087883310 | 9100 | 9060 | 9100 | 9050 | 11306 |
| 593 | 20241024 | 101500 | 4985301530 | 9050 | 8980 | 9070 | 8980 | 11719 |
| 594 | 20241024 | 101400 | 4879622780 | 8970 | 8980 | 8990 | 8970 | 2939 |
| 595 | 20241024 | 101300 | 4853229680 | 8980 | 8960 | 8980 | 8960 | 643 |
| 596 | 20241024 | 101200 | 4847462840 | 8960 | 8910 | 8970 | 8910 | 4369 |
| 597 | 20241024 | 101100 | 4808385350 | 8910 | 8910 | 8910 | 8900 | 431 |
| 598 | 20241024 | 101000 | 4804546640 | 8910 | 8930 | 8930 | 8910 | 1825 |
| 599 | 20241024 | 100900 | 4788274800 | 8930 | 8930 | 8930 | 8930 | 306 |
| 600 | 20241024 | 100800 | 4785542220 | 8940 | 8910 | 8950 | 8900 | 6267 |
| 601 | 20241024 | 100700 | 4729581450 | 8900 | 8890 | 8910 | 8880 | 1148 |
| 602 | 20241024 | 100600 | 4719365130 | 8880 | 8850 | 8890 | 8840 | 1568 |
| 603 | 20241024 | 100500 | 4705471120 | 8860 | 8850 | 8870 | 8840 | 1098 |
| 604 | 20241024 | 100400 | 4695752700 | 8850 | 8860 | 8860 | 8830 | 2974 |
| 605 | 20241024 | 100300 | 4669466990 | 8860 | 8850 | 8870 | 8840 | 1149 |
| 606 | 20241024 | 100200 | 4659295580 | 8840 | 8870 | 8870 | 8830 | 4832 |
| 607 | 20241024 | 100100 | 4616547250 | 8870 | 8880 | 8880 | 8860 | 1672 |
| 608 | 20241024 | 100000 | 4601717100 | 8880 | 8930 | 8930 | 8880 | 5755 |
| 609 | 20241024 | 095900 | 4550504880 | 8930 | 8910 | 8930 | 8890 | 8034 |
| 610 | 20241024 | 095800 | 4478895310 | 8900 | 8890 | 8900 | 8880 | 4218 |
| 611 | 20241024 | 095700 | 4441398290 | 8890 | 8920 | 8920 | 8890 | 1861 |
| 612 | 20241024 | 095600 | 4424820900 | 8920 | 8930 | 8930 | 8910 | 2322 |
| 613 | 20241024 | 095500 | 4404111100 | 8930 | 8920 | 8930 | 8910 | 2018 |
| 614 | 20241024 | 095400 | 4386106390 | 8910 | 8900 | 8920 | 8890 | 5565 |
| 615 | 20241024 | 095300 | 4336593160 | 8900 | 8910 | 8910 | 8900 | 1531 |
| 616 | 20241024 | 095200 | 4322966590 | 8900 | 8890 | 8950 | 8880 | 1906 |
| 617 | 20241024 | 095100 | 4305994410 | 8880 | 8970 | 8970 | 8870 | 11203 |
| 618 | 20241024 | 095000 | 4206200410 | 8970 | 8940 | 8970 | 8930 | 2762 |
| 619 | 20241024 | 094900 | 4181459370 | 8930 | 8910 | 8940 | 8900 | 6513 |
| 620 | 20241024 | 094800 | 4123439770 | 8910 | 8970 | 8970 | 8910 | 2283 |
| 621 | 20241024 | 094700 | 4103032560 | 8970 | 8930 | 8970 | 8920 | 2960 |
| 622 | 20241024 | 094600 | 4076594780 | 8920 | 8910 | 8950 | 8910 | 9643 |
| 623 | 20241024 | 094500 | 3990564960 | 8910 | 8970 | 8970 | 8910 | 8882 |
| 624 | 20241024 | 094400 | 3911128900 | 8980 | 8990 | 8990 | 8960 | 8459 |
| 625 | 20241024 | 094300 | 3835199290 | 8980 | 8980 | 9010 | 8960 | 7698 |
| 626 | 20241024 | 094200 | 3766025700 | 8980 | 8990 | 9030 | 8980 | 6791 |
| 627 | 20241024 | 094100 | 3704890060 | 8990 | 8980 | 9000 | 8970 | 5411 |
| 628 | 20241024 | 094000 | 3656274740 | 8980 | 8990 | 9020 | 8970 | 6563 |
| 629 | 20241024 | 093900 | 3597261320 | 8990 | 9020 | 9060 | 8990 | 15384 |
| 630 | 20241024 | 093800 | 3458357250 | 9030 | 9020 | 9060 | 9000 | 13553 |
| 631 | 20241024 | 093700 | 3335960260 | 9020 | 8990 | 9030 | 8970 | 7519 |
| 632 | 20241024 | 093600 | 3268340000 | 8980 | 9060 | 9070 | 8930 | 25639 |
| 633 | 20241024 | 093500 | 3037235180 | 9060 | 8900 | 9140 | 8890 | 52691 |
| 634 | 20241024 | 093400 | 2560023110 | 8890 | 8880 | 8900 | 8870 | 4081 |
| 635 | 20241024 | 093300 | 2523794550 | 8880 | 8900 | 8910 | 8860 | 1533 |
| 636 | 20241024 | 093200 | 2510176840 | 8900 | 8870 | 8910 | 8840 | 2277 |
| 637 | 20241024 | 093100 | 2489963440 | 8860 | 8840 | 8880 | 8840 | 1145 |
| 638 | 20241024 | 093000 | 2479826800 | 8850 | 8880 | 8890 | 8840 | 4962 |
| 639 | 20241024 | 092900 | 2435867830 | 8870 | 8870 | 8890 | 8840 | 4924 |
| 640 | 20241024 | 092800 | 2392258310 | 8870 | 8870 | 8870 | 8860 | 1377 |
| 641 | 20241024 | 092700 | 2380048810 | 8870 | 8880 | 8900 | 8860 | 3486 |
| 642 | 20241024 | 092600 | 2349078610 | 8870 | 8900 | 8910 | 8850 | 4849 |
| 643 | 20241024 | 092500 | 2306047120 | 8900 | 8910 | 8940 | 8900 | 6850 |
| 644 | 20241024 | 092400 | 2244953860 | 8900 | 8940 | 8960 | 8890 | 11682 |
| 645 | 20241024 | 092300 | 2140707190 | 8940 | 8990 | 9000 | 8930 | 12249 |
| 646 | 20241024 | 092200 | 2030877700 | 9000 | 8870 | 9000 | 8870 | 17853 |
| 647 | 20241024 | 092100 | 1871143940 | 8870 | 8850 | 8880 | 8840 | 4831 |
| 648 | 20241024 | 092000 | 1828323900 | 8860 | 8840 | 8860 | 8810 | 4991 |
| 649 | 20241024 | 091900 | 1784225010 | 8830 | 8840 | 8860 | 8810 | 4413 |
| 650 | 20241024 | 091800 | 1745196630 | 8840 | 8800 | 8840 | 8770 | 3915 |
| 651 | 20241024 | 091700 | 1710785530 | 8800 | 8740 | 8800 | 8730 | 3610 |
| 652 | 20241024 | 091600 | 1679212860 | 8750 | 8770 | 8770 | 8740 | 3654 |
| 653 | 20241024 | 091500 | 1647234530 | 8770 | 8800 | 8800 | 8770 | 6324 |
| 654 | 20241024 | 091400 | 1591721660 | 8780 | 8730 | 8800 | 8730 | 2776 |
| 655 | 20241024 | 091300 | 1567369180 | 8750 | 8750 | 8760 | 8720 | 4037 |
| 656 | 20241024 | 091200 | 1532120530 | 8750 | 8760 | 8770 | 8750 | 3427 |
| 657 | 20241024 | 091100 | 1502118750 | 8750 | 8750 | 8780 | 8740 | 3995 |
| 658 | 20241024 | 091000 | 1467163950 | 8740 | 8790 | 8790 | 8740 | 7104 |
| 659 | 20241024 | 090900 | 1404915330 | 8800 | 8840 | 8900 | 8760 | 12705 |
| 660 | 20241024 | 090800 | 1292827000 | 8840 | 8890 | 8900 | 8840 | 9407 |
| 661 | 20241024 | 090700 | 1209398100 | 8890 | 8850 | 8890 | 8830 | 3808 |
| 662 | 20241024 | 090600 | 1175669390 | 8830 | 8950 | 8990 | 8830 | 30432 |
| 663 | 20241024 | 090500 | 904571900 | 8950 | 8850 | 8970 | 8790 | 22782 |
| 664 | 20241024 | 090400 | 702170500 | 8850 | 8760 | 8850 | 8710 | 18086 |
| 665 | 20241024 | 090300 | 543467680 | 8760 | 8750 | 8770 | 8700 | 8174 |
| 666 | 20241024 | 090200 | 472014420 | 8750 | 8630 | 8750 | 8630 | 11299 |
| 667 | 20241024 | 090100 | 373785380 | 8620 | 8590 | 8620 | 8530 | 9146 |
| 668 | 20241024 | 090000 | 295405440 | 8590 | 8490 | 8630 | 8450 | 34699 |