30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194400 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 3 | 20230726 | 194300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20230726 | 194200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20230726 | 194100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20230726 | 194000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20230726 | 193900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20230726 | 193800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20230726 | 193700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20230726 | 193600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20230726 | 193500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20230726 | 193400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20230726 | 193300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20230726 | 193200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20230726 | 193100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20230726 | 193000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20230726 | 192900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20230726 | 192800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20230726 | 192700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20230726 | 192600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20230726 | 192500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20230726 | 192400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20230726 | 192300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20230726 | 192200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20230726 | 192100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20230726 | 192000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20230726 | 191900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20230726 | 191800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20230726 | 191700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20230726 | 191600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20230726 | 191500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20230726 | 191400 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 33 | 20230726 | 191300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20230726 | 191200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20230726 | 191100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20230726 | 191000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20230726 | 190900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20230726 | 190800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20230726 | 190700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20230726 | 190600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20230726 | 190500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20230726 | 190400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20230726 | 190300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20230726 | 190200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20230726 | 190100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20230726 | 190000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20230726 | 185900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20230726 | 185800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20230726 | 185700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20230726 | 185600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20230726 | 185500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20230726 | 185400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20230726 | 185300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20230726 | 185200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20230726 | 185100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20230726 | 185000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20230726 | 184900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20230726 | 184800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20230726 | 184700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20230726 | 184600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20230726 | 184500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20230726 | 184400 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 63 | 20230726 | 184300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20230726 | 184200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20230726 | 184100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20230726 | 184000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20230726 | 183900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20230726 | 183800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20230726 | 183700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20230726 | 183600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20230726 | 183500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20230726 | 183400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20230726 | 183300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20230726 | 183200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20230726 | 183100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20230726 | 183000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20230726 | 182900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20230726 | 182800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20230726 | 182700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20230726 | 182600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20230726 | 182500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20230726 | 182400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20230726 | 182300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20230726 | 182200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20230726 | 182100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20230726 | 182000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20230726 | 181900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20230726 | 181800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20230726 | 181700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20230726 | 181600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20230726 | 181500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20230726 | 181400 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 93 | 20230726 | 181300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20230726 | 181200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20230726 | 181100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20230726 | 181000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20230726 | 180900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20230726 | 180800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20230726 | 180700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20230726 | 180600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20230726 | 180500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20230726 | 180400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20230726 | 180300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20230726 | 180200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20230726 | 180100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20230726 | 180000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20230726 | 175900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20230726 | 175800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20230726 | 175700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20230726 | 175600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20230726 | 175500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20230726 | 175400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20230726 | 175300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20230726 | 175200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20230726 | 175100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20230726 | 175000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20230726 | 174900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20230726 | 174800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20230726 | 174700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20230726 | 174600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20230726 | 174500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20230726 | 174400 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 123 | 20230726 | 174300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20230726 | 174200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20230726 | 174100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20230726 | 174000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20230726 | 173900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20230726 | 173800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20230726 | 173700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20230726 | 173600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20230726 | 173500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20230726 | 173400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20230726 | 173300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20230726 | 173200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20230726 | 173100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20230726 | 173000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20230726 | 172900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20230726 | 172800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20230726 | 172700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20230726 | 172600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20230726 | 172500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20230726 | 172400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20230726 | 172300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20230726 | 172200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20230726 | 172100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20230726 | 172000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20230726 | 171900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20230726 | 171800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20230726 | 171700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20230726 | 171600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20230726 | 171500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20230726 | 171400 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 153 | 20230726 | 171300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20230726 | 171200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20230726 | 171100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20230726 | 171000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20230726 | 170900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20230726 | 170800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20230726 | 170700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20230726 | 170600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20230726 | 170500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20230726 | 170400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20230726 | 170300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20230726 | 170200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20230726 | 170100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20230726 | 170000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20230726 | 165900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20230726 | 165800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20230726 | 165700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20230726 | 165600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20230726 | 165500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20230726 | 165400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20230726 | 165300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20230726 | 165200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20230726 | 165100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20230726 | 165000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20230726 | 164900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20230726 | 164800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20230726 | 164700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20230726 | 164600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20230726 | 164500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20230726 | 164400 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 183 | 20230726 | 164300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20230726 | 164200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20230726 | 164100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20230726 | 164000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20230726 | 163900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20230726 | 163800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20230726 | 163700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20230726 | 163600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20230726 | 163500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20230726 | 163400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20230726 | 163300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20230726 | 163200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20230726 | 163100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20230726 | 163000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20230726 | 162900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20230726 | 162800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20230726 | 162700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20230726 | 162600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20230726 | 162500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20230726 | 162400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20230726 | 162300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20230726 | 162200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20230726 | 162100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20230726 | 162000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20230726 | 161900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20230726 | 161800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20230726 | 161700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20230726 | 161600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20230726 | 161500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20230726 | 161400 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 213 | 20230726 | 161300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20230726 | 161200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20230726 | 161100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20230726 | 161000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20230726 | 160900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20230726 | 160800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20230726 | 160700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20230726 | 160600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20230726 | 160500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20230726 | 160400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20230726 | 160300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20230726 | 160200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20230726 | 160100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20230726 | 160000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20230726 | 155900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20230726 | 155800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20230726 | 155700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20230726 | 155600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20230726 | 155500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20230726 | 155400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20230726 | 155300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20230726 | 155200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20230726 | 155100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20230726 | 155000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 237 | 20230726 | 154900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 238 | 20230726 | 154800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 239 | 20230726 | 154700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 240 | 20230726 | 154600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 241 | 20230726 | 154500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 242 | 20230726 | 154400 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 243 | 20230726 | 154300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 244 | 20230726 | 154200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 245 | 20230726 | 154100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 246 | 20230726 | 154000 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 247 | 20230726 | 153900 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 248 | 20230726 | 153800 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 249 | 20230726 | 153700 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20230726 | 153600 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 251 | 20230726 | 153500 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 252 | 20230726 | 153400 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 253 | 20230726 | 153300 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 254 | 20230726 | 153200 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 255 | 20230726 | 153100 | 3138595263 | 584 | 584 | 584 | 584 | 0 |
| 256 | 20230726 | 153000 | 3138595263 | 584 | 584 | 584 | 584 | 39252 |
| 257 | 20230726 | 152900 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 258 | 20230726 | 152800 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 259 | 20230726 | 152700 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 260 | 20230726 | 152600 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 261 | 20230726 | 152500 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 262 | 20230726 | 152400 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 263 | 20230726 | 152300 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 264 | 20230726 | 152200 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 265 | 20230726 | 152100 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 266 | 20230726 | 152000 | 3115672095 | 584 | 584 | 584 | 584 | 0 |
| 267 | 20230726 | 151900 | 3115672095 | 584 | 583 | 584 | 581 | 35097 |
| 268 | 20230726 | 151800 | 3095228433 | 583 | 584 | 584 | 583 | 17005 |
| 269 | 20230726 | 151700 | 3085314513 | 583 | 584 | 584 | 583 | 8719 |
| 270 | 20230726 | 151600 | 3080226620 | 583 | 583 | 583 | 582 | 8353 |
| 271 | 20230726 | 151500 | 3075356842 | 582 | 583 | 583 | 582 | 24310 |
| 272 | 20230726 | 151400 | 3061208420 | 582 | 583 | 583 | 582 | 4919 |
| 273 | 20230726 | 151300 | 3058344702 | 582 | 581 | 582 | 581 | 26038 |
| 274 | 20230726 | 151200 | 3043199716 | 581 | 582 | 582 | 581 | 4347 |
| 275 | 20230726 | 151100 | 3040674062 | 582 | 583 | 583 | 581 | 5052 |
| 276 | 20230726 | 151000 | 3037738756 | 583 | 582 | 584 | 581 | 5058 |
| 277 | 20230726 | 150900 | 3034798777 | 582 | 583 | 584 | 582 | 12815 |
| 278 | 20230726 | 150800 | 3027333751 | 583 | 585 | 585 | 583 | 11807 |
| 279 | 20230726 | 150700 | 3020444460 | 585 | 584 | 585 | 584 | 11 |
| 280 | 20230726 | 150600 | 3020438035 | 584 | 584 | 585 | 584 | 2519 |
| 281 | 20230726 | 150500 | 3018964470 | 583 | 584 | 584 | 583 | 2501 |
| 282 | 20230726 | 150400 | 3017505202 | 585 | 585 | 585 | 585 | 1374 |
| 283 | 20230726 | 150300 | 3016701412 | 585 | 585 | 585 | 585 | 5501 |
| 284 | 20230726 | 150200 | 3013483327 | 586 | 586 | 586 | 586 | 6471 |
| 285 | 20230726 | 150100 | 3009691321 | 586 | 588 | 589 | 586 | 3174 |
| 286 | 20230726 | 150000 | 3007829425 | 588 | 590 | 590 | 588 | 949 |
| 287 | 20230726 | 145900 | 3007271410 | 589 | 591 | 591 | 589 | 1365 |
| 288 | 20230726 | 145800 | 3006467406 | 590 | 590 | 590 | 590 | 6620 |
| 289 | 20230726 | 145700 | 3002561606 | 590 | 587 | 590 | 587 | 39364 |
| 290 | 20230726 | 145600 | 2979407566 | 586 | 587 | 587 | 585 | 3712 |
| 291 | 20230726 | 145500 | 2977234055 | 587 | 586 | 587 | 586 | 737 |
| 292 | 20230726 | 145400 | 2976802172 | 585 | 587 | 587 | 585 | 4882 |
| 293 | 20230726 | 145300 | 2973945194 | 587 | 587 | 587 | 587 | 47 |
| 294 | 20230726 | 145200 | 2973917605 | 588 | 586 | 588 | 585 | 7117 |
| 295 | 20230726 | 145100 | 2969751038 | 587 | 587 | 587 | 587 | 6306 |
| 296 | 20230726 | 145000 | 2966049416 | 587 | 587 | 587 | 586 | 958 |
| 297 | 20230726 | 144900 | 2965488026 | 587 | 586 | 587 | 586 | 146 |
| 298 | 20230726 | 144800 | 2965402469 | 587 | 588 | 588 | 586 | 3967 |
| 299 | 20230726 | 144700 | 2963075630 | 588 | 588 | 588 | 586 | 9 |
| 300 | 20230726 | 144600 | 2963070340 | 588 | 588 | 588 | 586 | 2792 |
| 301 | 20230726 | 144500 | 2961434196 | 586 | 588 | 588 | 586 | 1199 |
| 302 | 20230726 | 144400 | 2960729244 | 588 | 587 | 588 | 586 | 5105 |
| 303 | 20230726 | 144300 | 2957735017 | 589 | 589 | 589 | 589 | 1 |
| 304 | 20230726 | 144200 | 2957734428 | 589 | 590 | 590 | 588 | 20143 |
| 305 | 20230726 | 144100 | 2945884255 | 590 | 590 | 590 | 590 | 535 |
| 306 | 20230726 | 144000 | 2945568605 | 590 | 589 | 590 | 589 | 4255 |
| 307 | 20230726 | 143900 | 2943062409 | 589 | 588 | 589 | 588 | 2446 |
| 308 | 20230726 | 143800 | 2941624155 | 589 | 589 | 589 | 589 | 27 |
| 309 | 20230726 | 143700 | 2941608252 | 589 | 588 | 589 | 588 | 6018 |
| 310 | 20230726 | 143600 | 2938069650 | 588 | 590 | 590 | 588 | 9181 |
| 311 | 20230726 | 143500 | 2932668044 | 590 | 589 | 590 | 589 | 42 |
| 312 | 20230726 | 143400 | 2932643304 | 590 | 589 | 590 | 589 | 14204 |
| 313 | 20230726 | 143300 | 2924263044 | 588 | 588 | 588 | 588 | 100 |
| 314 | 20230726 | 143200 | 2924204244 | 588 | 588 | 588 | 588 | 137 |
| 315 | 20230726 | 143100 | 2924123688 | 588 | 588 | 588 | 588 | 1341 |
| 316 | 20230726 | 143000 | 2923335180 | 587 | 590 | 590 | 587 | 5277 |
| 317 | 20230726 | 142900 | 2920231988 | 590 | 590 | 590 | 590 | 1033 |
| 318 | 20230726 | 142800 | 2919622518 | 590 | 590 | 590 | 590 | 651 |
| 319 | 20230726 | 142700 | 2919238428 | 591 | 590 | 591 | 590 | 7458 |
| 320 | 20230726 | 142600 | 2914831971 | 590 | 590 | 590 | 590 | 210 |
| 321 | 20230726 | 142500 | 2914708071 | 590 | 591 | 591 | 590 | 1795 |
| 322 | 20230726 | 142400 | 2913647892 | 590 | 589 | 590 | 588 | 12395 |
| 323 | 20230726 | 142300 | 2906356938 | 588 | 586 | 588 | 586 | 6233 |
| 324 | 20230726 | 142200 | 2902700285 | 586 | 586 | 587 | 583 | 15259 |
| 325 | 20230726 | 142100 | 2893760945 | 586 | 586 | 586 | 586 | 17246 |
| 326 | 20230726 | 142000 | 2883654789 | 586 | 588 | 588 | 586 | 2 |
| 327 | 20230726 | 141900 | 2883653615 | 588 | 588 | 588 | 588 | 308 |
| 328 | 20230726 | 141800 | 2883472511 | 588 | 590 | 590 | 577 | 25658 |
| 329 | 20230726 | 141700 | 2868424528 | 590 | 589 | 590 | 587 | 19198 |
| 330 | 20230726 | 141600 | 2857152006 | 589 | 584 | 589 | 584 | 37782 |
| 331 | 20230726 | 141500 | 2835030123 | 586 | 587 | 587 | 586 | 106 |
| 332 | 20230726 | 141400 | 2834968006 | 584 | 585 | 587 | 584 | 6095 |
| 333 | 20230726 | 141300 | 2831404226 | 587 | 582 | 587 | 582 | 27961 |
| 334 | 20230726 | 141200 | 2815105769 | 582 | 583 | 583 | 577 | 16465 |
| 335 | 20230726 | 141100 | 2805560564 | 583 | 579 | 583 | 579 | 21251 |
| 336 | 20230726 | 141000 | 2793219978 | 580 | 578 | 580 | 577 | 3364 |
| 337 | 20230726 | 140900 | 2791278902 | 579 | 580 | 580 | 579 | 301 |
| 338 | 20230726 | 140800 | 2791104622 | 580 | 579 | 580 | 578 | 12280 |
| 339 | 20230726 | 140700 | 2783994696 | 579 | 579 | 579 | 577 | 6305 |
| 340 | 20230726 | 140600 | 2780348353 | 577 | 580 | 580 | 577 | 4518 |
| 341 | 20230726 | 140500 | 2777741417 | 580 | 581 | 581 | 576 | 38765 |
| 342 | 20230726 | 140400 | 2755332215 | 581 | 580 | 581 | 580 | 5546 |
| 343 | 20230726 | 140300 | 2752115463 | 580 | 581 | 581 | 580 | 879 |
| 344 | 20230726 | 140200 | 2751605635 | 581 | 577 | 581 | 575 | 17879 |
| 345 | 20230726 | 140100 | 2741276538 | 577 | 574 | 577 | 572 | 32764 |
| 346 | 20230726 | 140000 | 2722433846 | 574 | 571 | 575 | 570 | 29383 |
| 347 | 20230726 | 135900 | 2705670674 | 570 | 575 | 575 | 570 | 92270 |
| 348 | 20230726 | 135800 | 2652934434 | 575 | 577 | 577 | 575 | 47305 |
| 349 | 20230726 | 135700 | 2625719712 | 577 | 579 | 580 | 577 | 6284 |
| 350 | 20230726 | 135600 | 2622085090 | 581 | 581 | 581 | 581 | 1 |
| 351 | 20230726 | 135500 | 2622084509 | 581 | 580 | 581 | 578 | 15411 |
| 352 | 20230726 | 135400 | 2613154280 | 580 | 580 | 581 | 577 | 21402 |
| 353 | 20230726 | 135300 | 2600754707 | 580 | 578 | 580 | 577 | 7488 |
| 354 | 20230726 | 135200 | 2596428337 | 579 | 580 | 580 | 578 | 13004 |
| 355 | 20230726 | 135100 | 2588908237 | 580 | 579 | 580 | 578 | 4555 |
| 356 | 20230726 | 135000 | 2586272891 | 579 | 580 | 582 | 579 | 57969 |
| 357 | 20230726 | 134900 | 2552640421 | 581 | 581 | 581 | 579 | 6746 |
| 358 | 20230726 | 134800 | 2548724908 | 581 | 580 | 581 | 579 | 27977 |
| 359 | 20230726 | 134700 | 2532522178 | 579 | 581 | 581 | 579 | 2824 |
| 360 | 20230726 | 134600 | 2530885053 | 581 | 581 | 581 | 580 | 2558 |
| 361 | 20230726 | 134500 | 2529401407 | 581 | 580 | 581 | 580 | 350 |
| 362 | 20230726 | 134400 | 2529198405 | 580 | 582 | 582 | 580 | 1759 |
| 363 | 20230726 | 134300 | 2528176672 | 582 | 582 | 582 | 580 | 2525 |
| 364 | 20230726 | 134200 | 2526709522 | 582 | 579 | 583 | 579 | 34440 |
| 365 | 20230726 | 134100 | 2506761169 | 579 | 580 | 583 | 579 | 83863 |
| 366 | 20230726 | 134000 | 2458164480 | 581 | 582 | 583 | 580 | 19026 |
| 367 | 20230726 | 133900 | 2447111444 | 582 | 585 | 585 | 582 | 6832 |
| 368 | 20230726 | 133800 | 2443129123 | 585 | 584 | 585 | 584 | 1745 |
| 369 | 20230726 | 133700 | 2442110041 | 584 | 585 | 586 | 583 | 6749 |
| 370 | 20230726 | 133600 | 2438164285 | 586 | 587 | 587 | 585 | 3077 |
| 371 | 20230726 | 133500 | 2436362027 | 587 | 586 | 587 | 586 | 4208 |
| 372 | 20230726 | 133400 | 2433895193 | 589 | 589 | 589 | 587 | 16172 |
| 373 | 20230726 | 133300 | 2424371385 | 589 | 588 | 589 | 588 | 21312 |
| 374 | 20230726 | 133200 | 2411839873 | 588 | 587 | 588 | 586 | 17784 |
| 375 | 20230726 | 133100 | 2401403303 | 588 | 587 | 588 | 587 | 8409 |
| 376 | 20230726 | 133000 | 2396466719 | 589 | 588 | 589 | 588 | 1425 |
| 377 | 20230726 | 132900 | 2395628695 | 587 | 588 | 589 | 587 | 14181 |
| 378 | 20230726 | 132800 | 2387284884 | 589 | 589 | 589 | 588 | 4002 |
| 379 | 20230726 | 132700 | 2384930706 | 590 | 581 | 590 | 581 | 19332 |
| 380 | 20230726 | 132600 | 2373665072 | 581 | 588 | 588 | 581 | 15498 |
| 381 | 20230726 | 132500 | 2364644862 | 589 | 590 | 590 | 585 | 10538 |
| 382 | 20230726 | 132400 | 2358430123 | 585 | 590 | 590 | 584 | 3340 |
| 383 | 20230726 | 132300 | 2356476743 | 590 | 590 | 591 | 585 | 7128 |
| 384 | 20230726 | 132200 | 2352303277 | 586 | 592 | 592 | 586 | 570 |
| 385 | 20230726 | 132100 | 2351968614 | 591 | 589 | 591 | 587 | 74647 |
| 386 | 20230726 | 132000 | 2307954171 | 589 | 589 | 589 | 589 | 3615 |
| 387 | 20230726 | 131900 | 2305824936 | 588 | 585 | 588 | 585 | 65075 |
| 388 | 20230726 | 131800 | 2267665676 | 585 | 585 | 585 | 585 | 51 |
| 389 | 20230726 | 131700 | 2267635841 | 584 | 581 | 584 | 581 | 474 |
| 390 | 20230726 | 131600 | 2267359736 | 585 | 585 | 585 | 580 | 13002 |
| 391 | 20230726 | 131500 | 2259800277 | 584 | 585 | 585 | 584 | 21 |
| 392 | 20230726 | 131400 | 2259788002 | 585 | 584 | 585 | 584 | 2788 |
| 393 | 20230726 | 131300 | 2258158709 | 584 | 581 | 584 | 581 | 29334 |
| 394 | 20230726 | 131200 | 2241078562 | 581 | 581 | 581 | 580 | 753 |
| 395 | 20230726 | 131100 | 2240641469 | 581 | 581 | 581 | 581 | 324 |
| 396 | 20230726 | 131000 | 2240453225 | 581 | 581 | 581 | 581 | 1 |
| 397 | 20230726 | 130900 | 2240452644 | 581 | 581 | 581 | 581 | 14620 |
| 398 | 20230726 | 130800 | 2231958424 | 582 | 582 | 582 | 581 | 504 |
| 399 | 20230726 | 130700 | 2231665595 | 582 | 579 | 582 | 579 | 5070 |
| 400 | 20230726 | 130600 | 2228723362 | 579 | 580 | 580 | 576 | 11968 |
| 401 | 20230726 | 130500 | 2221807250 | 580 | 581 | 581 | 580 | 3951 |
| 402 | 20230726 | 130400 | 2219515669 | 580 | 582 | 582 | 580 | 875 |
| 403 | 20230726 | 130300 | 2219008147 | 582 | 582 | 582 | 581 | 202 |
| 404 | 20230726 | 130200 | 2218890712 | 580 | 580 | 580 | 579 | 3339 |
| 405 | 20230726 | 130100 | 2216955092 | 580 | 580 | 580 | 579 | 203 |
| 406 | 20230726 | 130000 | 2216837412 | 580 | 581 | 581 | 579 | 5231 |
| 407 | 20230726 | 125900 | 2213803691 | 582 | 582 | 582 | 582 | 10595 |
| 408 | 20230726 | 125800 | 2207637401 | 582 | 580 | 582 | 580 | 3686 |
| 409 | 20230726 | 125700 | 2205494073 | 580 | 580 | 582 | 580 | 3451 |
| 410 | 20230726 | 125600 | 2203492491 | 582 | 582 | 582 | 580 | 2050 |
| 411 | 20230726 | 125500 | 2202303393 | 582 | 582 | 582 | 581 | 13020 |
| 412 | 20230726 | 125400 | 2194730159 | 582 | 581 | 582 | 581 | 7324 |
| 413 | 20230726 | 125300 | 2190467826 | 582 | 582 | 582 | 581 | 8053 |
| 414 | 20230726 | 125200 | 2185784139 | 582 | 582 | 582 | 581 | 2364 |
| 415 | 20230726 | 125100 | 2184410511 | 582 | 581 | 582 | 581 | 567 |
| 416 | 20230726 | 125000 | 2184081082 | 581 | 580 | 581 | 580 | 42606 |
| 417 | 20230726 | 124900 | 2159359127 | 580 | 582 | 582 | 580 | 1112 |
| 418 | 20230726 | 124800 | 2158712954 | 581 | 580 | 581 | 580 | 6481 |
| 419 | 20230726 | 124700 | 2154950894 | 579 | 579 | 579 | 578 | 1216 |
| 420 | 20230726 | 124600 | 2154247670 | 579 | 576 | 580 | 574 | 9048 |
| 421 | 20230726 | 124500 | 2149020458 | 574 | 575 | 576 | 574 | 18717 |
| 422 | 20230726 | 124400 | 2138270276 | 576 | 577 | 577 | 576 | 987 |
| 423 | 20230726 | 124300 | 2137701763 | 577 | 576 | 577 | 576 | 151 |
| 424 | 20230726 | 124200 | 2137614786 | 575 | 575 | 576 | 575 | 12049 |
| 425 | 20230726 | 124100 | 2130683560 | 575 | 576 | 576 | 575 | 741 |
| 426 | 20230726 | 124000 | 2130257480 | 576 | 576 | 576 | 575 | 5171 |
| 427 | 20230726 | 123900 | 2127284002 | 576 | 577 | 577 | 576 | 8 |
| 428 | 20230726 | 123800 | 2127279388 | 577 | 577 | 577 | 577 | 8155 |
| 429 | 20230726 | 123700 | 2122573953 | 577 | 577 | 577 | 576 | 2161 |
| 430 | 20230726 | 123600 | 2121328056 | 576 | 577 | 577 | 574 | 8290 |
| 431 | 20230726 | 123500 | 2116559135 | 577 | 573 | 577 | 573 | 10073 |
| 432 | 20230726 | 123400 | 2110787166 | 573 | 577 | 577 | 570 | 116611 |
| 433 | 20230726 | 123300 | 2044080899 | 578 | 577 | 578 | 576 | 3458 |
| 434 | 20230726 | 123200 | 2042086091 | 576 | 577 | 577 | 576 | 477 |
| 435 | 20230726 | 123100 | 2041811328 | 577 | 576 | 577 | 576 | 29889 |
| 436 | 20230726 | 123000 | 2024585646 | 577 | 577 | 577 | 576 | 720 |
| 437 | 20230726 | 122900 | 2024170241 | 576 | 578 | 578 | 576 | 2903 |
| 438 | 20230726 | 122800 | 2022495445 | 578 | 578 | 578 | 575 | 47108 |
| 439 | 20230726 | 122700 | 1995403307 | 577 | 578 | 579 | 577 | 1477 |
| 440 | 20230726 | 122600 | 1994549989 | 578 | 579 | 579 | 575 | 13655 |
| 441 | 20230726 | 122500 | 1986671813 | 577 | 580 | 580 | 577 | 100366 |
| 442 | 20230726 | 122400 | 1928750056 | 580 | 580 | 580 | 579 | 1823 |
| 443 | 20230726 | 122300 | 1927693616 | 579 | 578 | 579 | 578 | 1400 |
| 444 | 20230726 | 122200 | 1926883031 | 578 | 578 | 578 | 577 | 908 |
| 445 | 20230726 | 122100 | 1926358955 | 579 | 577 | 579 | 577 | 10703 |
| 446 | 20230726 | 122000 | 1920179524 | 577 | 579 | 579 | 576 | 3111 |
| 447 | 20230726 | 121900 | 1918384217 | 579 | 576 | 579 | 575 | 14366 |
| 448 | 20230726 | 121800 | 1910116970 | 576 | 576 | 576 | 575 | 1201 |
| 449 | 20230726 | 121700 | 1909425196 | 576 | 577 | 577 | 576 | 22054 |
| 450 | 20230726 | 121600 | 1896707031 | 577 | 576 | 579 | 576 | 2104 |
| 451 | 20230726 | 121500 | 1895492843 | 576 | 575 | 577 | 575 | 5191 |
| 452 | 20230726 | 121400 | 1892507824 | 575 | 579 | 580 | 571 | 106984 |
| 453 | 20230726 | 121300 | 1830960758 | 579 | 579 | 580 | 578 | 5824 |
| 454 | 20230726 | 121200 | 1827592830 | 579 | 579 | 579 | 578 | 2231 |
| 455 | 20230726 | 121100 | 1826301181 | 579 | 579 | 580 | 579 | 2731 |
| 456 | 20230726 | 121000 | 1824719931 | 580 | 580 | 580 | 579 | 595 |
| 457 | 20230726 | 120900 | 1824374931 | 580 | 580 | 580 | 580 | 1940 |
| 458 | 20230726 | 120800 | 1823249731 | 579 | 580 | 580 | 579 | 3057 |
| 459 | 20230726 | 120700 | 1821476672 | 580 | 582 | 582 | 580 | 19672 |
| 460 | 20230726 | 120600 | 1810063887 | 582 | 582 | 582 | 582 | 217 |
| 461 | 20230726 | 120500 | 1809937593 | 582 | 582 | 582 | 582 | 7 |
| 462 | 20230726 | 120400 | 1809933519 | 582 | 582 | 582 | 582 | 487 |
| 463 | 20230726 | 120300 | 1809650085 | 581 | 583 | 583 | 581 | 1217 |
| 464 | 20230726 | 120200 | 1808942503 | 583 | 583 | 584 | 583 | 1808 |
| 465 | 20230726 | 120100 | 1807888426 | 583 | 583 | 583 | 583 | 1751 |
| 466 | 20230726 | 120000 | 1806867593 | 583 | 582 | 583 | 582 | 1006 |
| 467 | 20230726 | 115900 | 1806282098 | 582 | 582 | 582 | 582 | 5 |
| 468 | 20230726 | 115800 | 1806279188 | 582 | 580 | 582 | 580 | 3433 |
| 469 | 20230726 | 115700 | 1804288022 | 581 | 583 | 583 | 581 | 1699 |
| 470 | 20230726 | 115600 | 1803300779 | 583 | 582 | 584 | 580 | 18447 |
| 471 | 20230726 | 115500 | 1792589361 | 582 | 582 | 582 | 582 | 201 |
| 472 | 20230726 | 115400 | 1792472379 | 582 | 582 | 582 | 581 | 1207 |
| 473 | 20230726 | 115300 | 1791770910 | 582 | 581 | 582 | 581 | 201 |
| 474 | 20230726 | 115200 | 1791654128 | 581 | 583 | 583 | 581 | 199 |
| 475 | 20230726 | 115100 | 1791538505 | 584 | 581 | 584 | 580 | 8702 |
| 476 | 20230726 | 115000 | 1786485355 | 580 | 580 | 581 | 580 | 17768 |
| 477 | 20230726 | 114900 | 1776179914 | 582 | 582 | 582 | 582 | 69 |
| 478 | 20230726 | 114800 | 1776139756 | 580 | 580 | 582 | 580 | 3417 |
| 479 | 20230726 | 114700 | 1774157884 | 580 | 583 | 583 | 580 | 47155 |
| 480 | 20230726 | 114600 | 1746745242 | 584 | 584 | 584 | 584 | 53 |
| 481 | 20230726 | 114500 | 1746714290 | 584 | 581 | 584 | 581 | 442 |
| 482 | 20230726 | 114400 | 1746457485 | 581 | 582 | 584 | 581 | 2624 |
| 483 | 20230726 | 114300 | 1744932827 | 582 | 584 | 584 | 582 | 61 |
| 484 | 20230726 | 114200 | 1744897242 | 584 | 584 | 584 | 584 | 2 |
| 485 | 20230726 | 114100 | 1744896074 | 585 | 588 | 588 | 581 | 7633 |
| 486 | 20230726 | 114000 | 1740438794 | 588 | 586 | 588 | 586 | 1871 |
| 487 | 20230726 | 113900 | 1739342376 | 587 | 587 | 590 | 587 | 3163 |
| 488 | 20230726 | 113800 | 1737481330 | 587 | 586 | 587 | 586 | 11865 |
| 489 | 20230726 | 113700 | 1730528339 | 587 | 587 | 587 | 587 | 6220 |
| 490 | 20230726 | 113600 | 1726877199 | 586 | 587 | 587 | 585 | 3601 |
| 491 | 20230726 | 113500 | 1724767512 | 586 | 587 | 587 | 586 | 531 |
| 492 | 20230726 | 113400 | 1724455816 | 587 | 586 | 587 | 586 | 5121 |
| 493 | 20230726 | 113300 | 1721454908 | 586 | 586 | 587 | 586 | 1046 |
| 494 | 20230726 | 113200 | 1720841951 | 586 | 588 | 588 | 586 | 1993 |
| 495 | 20230726 | 113100 | 1719671018 | 587 | 587 | 590 | 586 | 32436 |
| 496 | 20230726 | 113000 | 1700633139 | 587 | 584 | 587 | 583 | 142718 |
| 497 | 20230726 | 112900 | 1617274795 | 584 | 581 | 584 | 581 | 20360 |
| 498 | 20230726 | 112800 | 1605418765 | 581 | 582 | 582 | 581 | 932 |
| 499 | 20230726 | 112700 | 1604876702 | 582 | 582 | 582 | 581 | 2973 |
| 500 | 20230726 | 112600 | 1603149050 | 582 | 581 | 582 | 581 | 1410 |
| 501 | 20230726 | 112500 | 1602329601 | 582 | 582 | 582 | 582 | 164 |
| 502 | 20230726 | 112400 | 1602234153 | 582 | 582 | 582 | 582 | 508 |
| 503 | 20230726 | 112300 | 1601938497 | 582 | 582 | 582 | 582 | 1002 |
| 504 | 20230726 | 112200 | 1601355333 | 582 | 584 | 584 | 582 | 8810 |
| 505 | 20230726 | 112100 | 1596222101 | 584 | 584 | 584 | 584 | 1375 |
| 506 | 20230726 | 112000 | 1595419101 | 584 | 585 | 585 | 583 | 1367 |
| 507 | 20230726 | 111900 | 1594620977 | 585 | 585 | 585 | 585 | 353 |
| 508 | 20230726 | 111800 | 1594414472 | 584 | 584 | 584 | 582 | 19068 |
| 509 | 20230726 | 111700 | 1583288624 | 585 | 585 | 587 | 583 | 6383 |
| 510 | 20230726 | 111600 | 1579556783 | 585 | 585 | 585 | 584 | 970 |
| 511 | 20230726 | 111500 | 1578989443 | 588 | 581 | 588 | 581 | 11114 |
| 512 | 20230726 | 111400 | 1572504870 | 580 | 578 | 581 | 578 | 35056 |
| 513 | 20230726 | 111300 | 1552231130 | 567 | 567 | 567 | 567 | 0 |
| 514 | 20230726 | 111200 | 1552231130 | 567 | 589 | 589 | 567 | 143353 |
| 515 | 20230726 | 111100 | 1469149573 | 589 | 589 | 589 | 588 | 12504 |
| 516 | 20230726 | 111000 | 1461796748 | 589 | 590 | 591 | 589 | 10984 |
| 517 | 20230726 | 110900 | 1455316889 | 590 | 588 | 590 | 588 | 1537 |
| 518 | 20230726 | 110800 | 1454413121 | 588 | 588 | 588 | 588 | 2006 |
| 519 | 20230726 | 110700 | 1453233593 | 588 | 588 | 588 | 587 | 11903 |
| 520 | 20230726 | 110600 | 1446234674 | 588 | 583 | 588 | 580 | 54290 |
| 521 | 20230726 | 110500 | 1414650691 | 582 | 588 | 588 | 580 | 107423 |
| 522 | 20230726 | 110400 | 1352129316 | 590 | 590 | 590 | 590 | 52 |
| 523 | 20230726 | 110300 | 1352098636 | 590 | 588 | 590 | 588 | 7005 |
| 524 | 20230726 | 110200 | 1347978296 | 588 | 590 | 590 | 586 | 7204 |
| 525 | 20230726 | 110100 | 1343746746 | 586 | 590 | 590 | 586 | 41895 |
| 526 | 20230726 | 110000 | 1319123099 | 591 | 591 | 591 | 590 | 2636 |
| 527 | 20230726 | 105900 | 1317565233 | 591 | 592 | 592 | 591 | 3204 |
| 528 | 20230726 | 105800 | 1315670603 | 592 | 590 | 592 | 590 | 1711 |
| 529 | 20230726 | 105700 | 1314659212 | 590 | 590 | 590 | 590 | 5066 |
| 530 | 20230726 | 105600 | 1311670272 | 590 | 590 | 590 | 590 | 485 |
| 531 | 20230726 | 105500 | 1311384122 | 590 | 590 | 590 | 590 | 340 |
| 532 | 20230726 | 105400 | 1311183522 | 590 | 590 | 590 | 590 | 314 |
| 533 | 20230726 | 105300 | 1310998262 | 590 | 591 | 591 | 589 | 2168 |
| 534 | 20230726 | 105200 | 1309718342 | 590 | 591 | 591 | 590 | 5551 |
| 535 | 20230726 | 105100 | 1306438201 | 592 | 590 | 595 | 590 | 66200 |
| 536 | 20230726 | 105000 | 1267271765 | 589 | 586 | 589 | 585 | 22520 |
| 537 | 20230726 | 104900 | 1254036236 | 586 | 585 | 587 | 584 | 17330 |
| 538 | 20230726 | 104800 | 1243883290 | 582 | 582 | 582 | 582 | 1199 |
| 539 | 20230726 | 104700 | 1243185472 | 581 | 583 | 583 | 581 | 23247 |
| 540 | 20230726 | 104600 | 1229643545 | 583 | 583 | 585 | 583 | 16979 |
| 541 | 20230726 | 104500 | 1219740788 | 583 | 587 | 587 | 583 | 24253 |
| 542 | 20230726 | 104400 | 1205563715 | 583 | 586 | 587 | 583 | 13010 |
| 543 | 20230726 | 104300 | 1197952431 | 587 | 589 | 589 | 587 | 3252 |
| 544 | 20230726 | 104200 | 1196039983 | 588 | 586 | 589 | 583 | 31490 |
| 545 | 20230726 | 104100 | 1177601564 | 586 | 587 | 587 | 585 | 7296 |
| 546 | 20230726 | 104000 | 1173325115 | 587 | 585 | 589 | 585 | 7528 |
| 547 | 20230726 | 103900 | 1168911717 | 585 | 585 | 585 | 584 | 38971 |
| 548 | 20230726 | 103800 | 1146149521 | 585 | 587 | 587 | 585 | 11954 |
| 549 | 20230726 | 103700 | 1139147563 | 587 | 588 | 588 | 586 | 9633 |
| 550 | 20230726 | 103600 | 1133498461 | 589 | 591 | 591 | 587 | 47631 |
| 551 | 20230726 | 103500 | 1105415147 | 591 | 592 | 592 | 590 | 115848 |
| 552 | 20230726 | 103400 | 1037054872 | 591 | 593 | 593 | 591 | 23685 |
| 553 | 20230726 | 103300 | 1023055782 | 592 | 592 | 592 | 591 | 2994 |
| 554 | 20230726 | 103200 | 1021284816 | 592 | 592 | 594 | 592 | 15124 |
| 555 | 20230726 | 103100 | 1012331402 | 592 | 594 | 594 | 592 | 10048 |
| 556 | 20230726 | 103000 | 1006372943 | 593 | 593 | 593 | 592 | 43863 |
| 557 | 20230726 | 102900 | 980362229 | 593 | 594 | 594 | 592 | 13697 |
| 558 | 20230726 | 102800 | 972240261 | 593 | 593 | 593 | 592 | 64726 |
| 559 | 20230726 | 102700 | 933900270 | 593 | 594 | 594 | 593 | 35039 |
| 560 | 20230726 | 102600 | 913097354 | 594 | 596 | 596 | 593 | 59500 |
| 561 | 20230726 | 102500 | 877709100 | 596 | 595 | 596 | 595 | 25122 |
| 562 | 20230726 | 102400 | 862759504 | 596 | 597 | 597 | 595 | 6251 |
| 563 | 20230726 | 102300 | 859034906 | 596 | 598 | 598 | 596 | 30082 |
| 564 | 20230726 | 102200 | 841075451 | 598 | 599 | 599 | 598 | 15731 |
| 565 | 20230726 | 102100 | 831667655 | 599 | 599 | 600 | 599 | 1895 |
| 566 | 20230726 | 102000 | 830532536 | 599 | 597 | 599 | 597 | 5942 |
| 567 | 20230726 | 101900 | 826976785 | 597 | 599 | 599 | 597 | 6107 |
| 568 | 20230726 | 101800 | 823329088 | 600 | 601 | 601 | 600 | 10810 |
| 569 | 20230726 | 101700 | 816841651 | 602 | 602 | 602 | 602 | 530 |
| 570 | 20230726 | 101600 | 816522591 | 602 | 604 | 604 | 602 | 2205 |
| 571 | 20230726 | 101500 | 815194937 | 603 | 606 | 606 | 603 | 4673 |
| 572 | 20230726 | 101400 | 812371231 | 606 | 607 | 608 | 606 | 9084 |
| 573 | 20230726 | 101300 | 806863735 | 606 | 606 | 606 | 606 | 1771 |
| 574 | 20230726 | 101200 | 805790509 | 606 | 600 | 606 | 600 | 33234 |
| 575 | 20230726 | 101100 | 785804542 | 599 | 598 | 599 | 597 | 22879 |
| 576 | 20230726 | 101000 | 772122896 | 597 | 598 | 598 | 597 | 1644 |
| 577 | 20230726 | 100900 | 771140145 | 598 | 599 | 599 | 598 | 9189 |
| 578 | 20230726 | 100800 | 765644911 | 598 | 599 | 599 | 598 | 9246 |
| 579 | 20230726 | 100700 | 760111308 | 600 | 600 | 600 | 600 | 4556 |
| 580 | 20230726 | 100600 | 757377708 | 600 | 600 | 601 | 600 | 2317 |
| 581 | 20230726 | 100500 | 755987507 | 600 | 601 | 601 | 600 | 2200 |
| 582 | 20230726 | 100400 | 754666507 | 601 | 600 | 601 | 600 | 11654 |
| 583 | 20230726 | 100300 | 747674049 | 600 | 600 | 600 | 599 | 1622 |
| 584 | 20230726 | 100200 | 746701916 | 599 | 599 | 600 | 599 | 3745 |
| 585 | 20230726 | 100100 | 744458547 | 600 | 601 | 601 | 600 | 151 |
| 586 | 20230726 | 100000 | 744367842 | 601 | 598 | 601 | 597 | 45618 |
| 587 | 20230726 | 095900 | 717051160 | 599 | 599 | 599 | 598 | 1665 |
| 588 | 20230726 | 095800 | 716055484 | 599 | 599 | 599 | 597 | 13992 |
| 589 | 20230726 | 095700 | 707683731 | 598 | 599 | 599 | 598 | 8332 |
| 590 | 20230726 | 095600 | 702694293 | 600 | 598 | 600 | 597 | 74623 |
| 591 | 20230726 | 095500 | 658080293 | 598 | 600 | 600 | 598 | 12260 |
| 592 | 20230726 | 095400 | 650734506 | 601 | 600 | 601 | 600 | 25070 |
| 593 | 20230726 | 095300 | 635691479 | 601 | 601 | 601 | 601 | 27947 |
| 594 | 20230726 | 095200 | 618895332 | 601 | 600 | 601 | 600 | 2911 |
| 595 | 20230726 | 095100 | 617148721 | 600 | 602 | 602 | 600 | 28269 |
| 596 | 20230726 | 095000 | 600184493 | 601 | 601 | 602 | 600 | 24243 |
| 597 | 20230726 | 094900 | 585615534 | 601 | 601 | 601 | 600 | 4782 |
| 598 | 20230726 | 094800 | 582741556 | 601 | 600 | 602 | 600 | 11551 |
| 599 | 20230726 | 094700 | 575798029 | 600 | 601 | 601 | 600 | 38570 |
| 600 | 20230726 | 094600 | 552654740 | 602 | 604 | 604 | 601 | 10128 |
| 601 | 20230726 | 094500 | 546567663 | 601 | 601 | 604 | 601 | 23395 |
| 602 | 20230726 | 094400 | 532488418 | 602 | 603 | 603 | 602 | 4766 |
| 603 | 20230726 | 094300 | 529615644 | 603 | 606 | 606 | 603 | 10751 |
| 604 | 20230726 | 094200 | 523112233 | 606 | 603 | 606 | 603 | 11693 |
| 605 | 20230726 | 094100 | 516057945 | 606 | 605 | 606 | 603 | 8282 |
| 606 | 20230726 | 094000 | 511047409 | 603 | 610 | 610 | 603 | 31528 |
| 607 | 20230726 | 093900 | 491949554 | 608 | 608 | 608 | 608 | 5305 |
| 608 | 20230726 | 093800 | 488724114 | 606 | 604 | 606 | 604 | 17326 |
| 609 | 20230726 | 093700 | 478234875 | 605 | 605 | 606 | 604 | 3831 |
| 610 | 20230726 | 093600 | 475918776 | 606 | 607 | 607 | 605 | 2454 |
| 611 | 20230726 | 093500 | 474431267 | 607 | 605 | 607 | 604 | 27730 |
| 612 | 20230726 | 093400 | 457654629 | 605 | 603 | 605 | 603 | 19326 |
| 613 | 20230726 | 093300 | 445978713 | 603 | 604 | 604 | 603 | 263 |
| 614 | 20230726 | 093200 | 445819919 | 604 | 605 | 605 | 601 | 18484 |
| 615 | 20230726 | 093100 | 434693377 | 605 | 603 | 607 | 603 | 20911 |
| 616 | 20230726 | 093000 | 422060199 | 603 | 604 | 604 | 601 | 11523 |
| 617 | 20230726 | 092900 | 415107515 | 604 | 604 | 607 | 604 | 2642 |
| 618 | 20230726 | 092800 | 413511513 | 604 | 604 | 604 | 604 | 20955 |
| 619 | 20230726 | 092700 | 400854693 | 604 | 607 | 607 | 604 | 1812 |
| 620 | 20230726 | 092600 | 399760067 | 605 | 602 | 605 | 602 | 18774 |
| 621 | 20230726 | 092500 | 388441540 | 602 | 602 | 602 | 602 | 22460 |
| 622 | 20230726 | 092400 | 374920620 | 602 | 602 | 602 | 601 | 6223 |
| 623 | 20230726 | 092300 | 371179009 | 602 | 601 | 603 | 601 | 18746 |
| 624 | 20230726 | 092200 | 359895231 | 601 | 603 | 603 | 601 | 30693 |
| 625 | 20230726 | 092100 | 341427244 | 603 | 604 | 605 | 603 | 15222 |
| 626 | 20230726 | 092000 | 332236124 | 605 | 610 | 610 | 605 | 15952 |
| 627 | 20230726 | 091900 | 322557085 | 610 | 612 | 613 | 607 | 22228 |
| 628 | 20230726 | 091800 | 309004673 | 613 | 612 | 613 | 612 | 3286 |
| 629 | 20230726 | 091700 | 306992634 | 612 | 608 | 612 | 608 | 19748 |
| 630 | 20230726 | 091600 | 294941453 | 608 | 606 | 610 | 606 | 14127 |
| 631 | 20230726 | 091500 | 286354521 | 606 | 603 | 607 | 603 | 71452 |
| 632 | 20230726 | 091400 | 243231230 | 603 | 607 | 607 | 603 | 16806 |
| 633 | 20230726 | 091300 | 233066779 | 606 | 609 | 611 | 606 | 15940 |
| 634 | 20230726 | 091200 | 223391247 | 609 | 606 | 609 | 605 | 20204 |
| 635 | 20230726 | 091100 | 211149384 | 606 | 612 | 612 | 606 | 2194 |
| 636 | 20230726 | 091000 | 209812071 | 610 | 607 | 610 | 606 | 37269 |
| 637 | 20230726 | 090900 | 187172687 | 607 | 608 | 612 | 607 | 28359 |
| 638 | 20230726 | 090800 | 169865877 | 609 | 607 | 610 | 607 | 13204 |
| 639 | 20230726 | 090700 | 161840961 | 610 | 615 | 615 | 608 | 20429 |
| 640 | 20230726 | 090600 | 149350988 | 614 | 617 | 617 | 612 | 5300 |
| 641 | 20230726 | 090500 | 146089387 | 611 | 606 | 611 | 605 | 59377 |
| 642 | 20230726 | 090400 | 109980208 | 608 | 620 | 624 | 607 | 56896 |
| 643 | 20230726 | 090300 | 74986864 | 624 | 625 | 627 | 620 | 27748 |
| 644 | 20230726 | 090200 | 57675288 | 625 | 624 | 627 | 620 | 36225 |
| 645 | 20230726 | 090100 | 35151998 | 627 | 627 | 627 | 621 | 5088 |
| 646 | 20230726 | 090000 | 31966978 | 627 | 629 | 629 | 618 | 51466 |