34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 3 | 20230816 | 194700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230816 | 194600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230816 | 194500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230816 | 194400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230816 | 194300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230816 | 194200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230816 | 194100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230816 | 194000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230816 | 193900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230816 | 193800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230816 | 193700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230816 | 193600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230816 | 193500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230816 | 193400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230816 | 193300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230816 | 193200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230816 | 193100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230816 | 193000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230816 | 192900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230816 | 192800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230816 | 192700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230816 | 192600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230816 | 192500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230816 | 192400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230816 | 192300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230816 | 192200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230816 | 192100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230816 | 192000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230816 | 191900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230816 | 191800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 33 | 20230816 | 191700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230816 | 191600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230816 | 191500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230816 | 191400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230816 | 191300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230816 | 191200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230816 | 191100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230816 | 191000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230816 | 190900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230816 | 190800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230816 | 190700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230816 | 190600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230816 | 190500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230816 | 190400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230816 | 190300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230816 | 190200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230816 | 190100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230816 | 190000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230816 | 185900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230816 | 185800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230816 | 185700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230816 | 185600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230816 | 185500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230816 | 185400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230816 | 185300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230816 | 185200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230816 | 185100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230816 | 185000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230816 | 184900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230816 | 184800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 63 | 20230816 | 184700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230816 | 184600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230816 | 184500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230816 | 184400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230816 | 184300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230816 | 184200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230816 | 184100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230816 | 184000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230816 | 183900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230816 | 183800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230816 | 183700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230816 | 183600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230816 | 183500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230816 | 183400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230816 | 183300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230816 | 183200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230816 | 183100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230816 | 183000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230816 | 182900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230816 | 182800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230816 | 182700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230816 | 182600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230816 | 182500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230816 | 182400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230816 | 182300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230816 | 182200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230816 | 182100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230816 | 182000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230816 | 181900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230816 | 181800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 93 | 20230816 | 181700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230816 | 181600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230816 | 181500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230816 | 181400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230816 | 181300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230816 | 181200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230816 | 181100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230816 | 181000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230816 | 180900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230816 | 180800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230816 | 180700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230816 | 180600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230816 | 180500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230816 | 180400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230816 | 180300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230816 | 180200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230816 | 180100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230816 | 180000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230816 | 175900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230816 | 175800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230816 | 175700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230816 | 175600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230816 | 175500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230816 | 175400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230816 | 175300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230816 | 175200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230816 | 175100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230816 | 175000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230816 | 174900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230816 | 174800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 123 | 20230816 | 174700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230816 | 174600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230816 | 174500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230816 | 174400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230816 | 174300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230816 | 174200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230816 | 174100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230816 | 174000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230816 | 173900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230816 | 173800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230816 | 173700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230816 | 173600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230816 | 173500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230816 | 173400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230816 | 173300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230816 | 173200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230816 | 173100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230816 | 173000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230816 | 172900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230816 | 172800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230816 | 172700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230816 | 172600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230816 | 172500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230816 | 172400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230816 | 172300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230816 | 172200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230816 | 172100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230816 | 172000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230816 | 171900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230816 | 171800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 153 | 20230816 | 171700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230816 | 171600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230816 | 171500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230816 | 171400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230816 | 171300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230816 | 171200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230816 | 171100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230816 | 171000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230816 | 170900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230816 | 170800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230816 | 170700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230816 | 170600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230816 | 170500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230816 | 170400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230816 | 170300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230816 | 170200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230816 | 170100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230816 | 170000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230816 | 165900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230816 | 165800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230816 | 165700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230816 | 165600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230816 | 165500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230816 | 165400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230816 | 165300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230816 | 165200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230816 | 165100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230816 | 165000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230816 | 164900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230816 | 164800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 183 | 20230816 | 164700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230816 | 164600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230816 | 164500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230816 | 164400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230816 | 164300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230816 | 164200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230816 | 164100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230816 | 164000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230816 | 163900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230816 | 163800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230816 | 163700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230816 | 163600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230816 | 163500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230816 | 163400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230816 | 163300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230816 | 163200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230816 | 163100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230816 | 163000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230816 | 162900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230816 | 162800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230816 | 162700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230816 | 162600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230816 | 162500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230816 | 162400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230816 | 162300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230816 | 162200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230816 | 162100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230816 | 162000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230816 | 161900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230816 | 161800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 213 | 20230816 | 161700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230816 | 161600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230816 | 161500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230816 | 161400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230816 | 161300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230816 | 161200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230816 | 161100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230816 | 161000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230816 | 160900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230816 | 160800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230816 | 160700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230816 | 160600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230816 | 160500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230816 | 160400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230816 | 160300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230816 | 160200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230816 | 160100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230816 | 160000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230816 | 155900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230816 | 155800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230816 | 155700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230816 | 155600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230816 | 155500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230816 | 155400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230816 | 155300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230816 | 155200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230816 | 155100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230816 | 155000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230816 | 154900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230816 | 154800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 243 | 20230816 | 154700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230816 | 154600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230816 | 154500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230816 | 154400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230816 | 154300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230816 | 154200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230816 | 154100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230816 | 154000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230816 | 153900 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230816 | 153800 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230816 | 153700 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230816 | 153600 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230816 | 153500 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230816 | 153400 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230816 | 153300 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230816 | 153200 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230816 | 153100 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230816 | 153000 | 8075005100 | 21200 | 21200 | 21200 | 21200 | 10335 |
| 261 | 20230816 | 152900 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 262 | 20230816 | 152800 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 263 | 20230816 | 152700 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 264 | 20230816 | 152600 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 265 | 20230816 | 152500 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 266 | 20230816 | 152400 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 267 | 20230816 | 152300 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 268 | 20230816 | 152200 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 269 | 20230816 | 152100 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 270 | 20230816 | 152000 | 7855903100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 271 | 20230816 | 151900 | 7855903100 | 21150 | 21200 | 21250 | 21100 | 5145 |
| 272 | 20230816 | 151800 | 7747005300 | 21250 | 21250 | 21250 | 21200 | 1210 |
| 273 | 20230816 | 151700 | 7721352600 | 21250 | 21200 | 21250 | 21200 | 2980 |
| 274 | 20230816 | 151600 | 7658172850 | 21200 | 21250 | 21300 | 21200 | 762 |
| 275 | 20230816 | 151500 | 7641985250 | 21250 | 21300 | 21300 | 21250 | 1771 |
| 276 | 20230816 | 151400 | 7604342000 | 21250 | 21300 | 21300 | 21200 | 2994 |
| 277 | 20230816 | 151300 | 7540714450 | 21250 | 21250 | 21300 | 21250 | 2155 |
| 278 | 20230816 | 151200 | 7494920600 | 21250 | 21250 | 21300 | 21250 | 214 |
| 279 | 20230816 | 151100 | 7490371350 | 21250 | 21300 | 21300 | 21250 | 1393 |
| 280 | 20230816 | 151000 | 7460726500 | 21250 | 21200 | 21250 | 21200 | 1552 |
| 281 | 20230816 | 150900 | 7427749650 | 21200 | 21250 | 21250 | 21200 | 66 |
| 282 | 20230816 | 150800 | 7426347550 | 21250 | 21200 | 21250 | 21200 | 1888 |
| 283 | 20230816 | 150700 | 7386317650 | 21200 | 21200 | 21200 | 21200 | 506 |
| 284 | 20230816 | 150600 | 7375590450 | 21200 | 21250 | 21250 | 21200 | 726 |
| 285 | 20230816 | 150500 | 7360191950 | 21200 | 21200 | 21200 | 21150 | 425 |
| 286 | 20230816 | 150400 | 7351201500 | 21200 | 21200 | 21200 | 21150 | 1061 |
| 287 | 20230816 | 150300 | 7328738900 | 21250 | 21200 | 21300 | 21150 | 1545 |
| 288 | 20230816 | 150200 | 7295903600 | 21150 | 21250 | 21250 | 21150 | 1684 |
| 289 | 20230816 | 150100 | 7260232800 | 21250 | 21200 | 21250 | 21200 | 961 |
| 290 | 20230816 | 150000 | 7239857150 | 21200 | 21200 | 21200 | 21150 | 799 |
| 291 | 20230816 | 145900 | 7222918650 | 21200 | 21200 | 21200 | 21200 | 506 |
| 292 | 20230816 | 145800 | 7212191450 | 21200 | 21200 | 21250 | 21200 | 285 |
| 293 | 20230816 | 145700 | 7206144300 | 21200 | 21200 | 21200 | 21200 | 725 |
| 294 | 20230816 | 145600 | 7190774300 | 21200 | 21250 | 21300 | 21200 | 1241 |
| 295 | 20230816 | 145500 | 7164360100 | 21250 | 21200 | 21350 | 21200 | 1902 |
| 296 | 20230816 | 145400 | 7123880350 | 21250 | 21200 | 21250 | 21200 | 217 |
| 297 | 20230816 | 145300 | 7119275750 | 21200 | 21250 | 21250 | 21200 | 503 |
| 298 | 20230816 | 145200 | 7108587250 | 21250 | 21200 | 21250 | 21200 | 449 |
| 299 | 20230816 | 145100 | 7099053850 | 21200 | 21200 | 21200 | 21200 | 851 |
| 300 | 20230816 | 145000 | 7081012650 | 21200 | 21200 | 21200 | 21200 | 363 |
| 301 | 20230816 | 144900 | 7073317050 | 21200 | 21200 | 21200 | 21200 | 137 |
| 302 | 20230816 | 144800 | 7070412650 | 21200 | 21200 | 21200 | 21200 | 1025 |
| 303 | 20230816 | 144700 | 7048682650 | 21200 | 21200 | 21250 | 21200 | 3402 |
| 304 | 20230816 | 144600 | 6976560200 | 21200 | 21200 | 21250 | 21200 | 125 |
| 305 | 20230816 | 144500 | 6973906500 | 21200 | 21250 | 21250 | 21200 | 260 |
| 306 | 20230816 | 144400 | 6968393350 | 21200 | 21250 | 21250 | 21200 | 2808 |
| 307 | 20230816 | 144300 | 6908774200 | 21250 | 21250 | 21250 | 21250 | 301 |
| 308 | 20230816 | 144200 | 6902377950 | 21250 | 21300 | 21300 | 21250 | 130 |
| 309 | 20230816 | 144100 | 6899612350 | 21250 | 21250 | 21300 | 21250 | 5 |
| 310 | 20230816 | 144000 | 6899506050 | 21250 | 21250 | 21250 | 21250 | 155 |
| 311 | 20230816 | 143900 | 6896212300 | 21250 | 21250 | 21250 | 21250 | 18 |
| 312 | 20230816 | 143800 | 6895829800 | 21250 | 21250 | 21300 | 21250 | 442 |
| 313 | 20230816 | 143700 | 6886426150 | 21250 | 21300 | 21300 | 21250 | 264 |
| 314 | 20230816 | 143600 | 6880803050 | 21300 | 21200 | 21350 | 21200 | 639 |
| 315 | 20230816 | 143500 | 6867218050 | 21200 | 21300 | 21350 | 21200 | 3569 |
| 316 | 20230816 | 143400 | 6791242350 | 21350 | 21350 | 21350 | 21300 | 636 |
| 317 | 20230816 | 143300 | 6777666450 | 21350 | 21300 | 21350 | 21300 | 611 |
| 318 | 20230816 | 143200 | 6764627000 | 21300 | 21300 | 21300 | 21300 | 166 |
| 319 | 20230816 | 143100 | 6761091200 | 21300 | 21300 | 21350 | 21300 | 56 |
| 320 | 20230816 | 143000 | 6759896100 | 21350 | 21300 | 21350 | 21300 | 665 |
| 321 | 20230816 | 142900 | 6745709150 | 21350 | 21200 | 21350 | 21200 | 3427 |
| 322 | 20230816 | 142800 | 6672879850 | 21250 | 21350 | 21350 | 21200 | 3422 |
| 323 | 20230816 | 142700 | 6600148050 | 21350 | 21300 | 21350 | 21300 | 641 |
| 324 | 20230816 | 142600 | 6586469550 | 21300 | 21300 | 21300 | 21300 | 19 |
| 325 | 20230816 | 142500 | 6586064850 | 21300 | 21300 | 21300 | 21250 | 707 |
| 326 | 20230816 | 142400 | 6571015750 | 21300 | 21300 | 21300 | 21300 | 992 |
| 327 | 20230816 | 142300 | 6549886150 | 21300 | 21300 | 21300 | 21300 | 756 |
| 328 | 20230816 | 142200 | 6533783350 | 21350 | 21300 | 21350 | 21300 | 1140 |
| 329 | 20230816 | 142100 | 6509501300 | 21250 | 21300 | 21300 | 21250 | 1511 |
| 330 | 20230816 | 142000 | 6477318100 | 21300 | 21300 | 21300 | 21250 | 910 |
| 331 | 20230816 | 141900 | 6457940250 | 21300 | 21300 | 21300 | 21250 | 737 |
| 332 | 20230816 | 141800 | 6442243900 | 21300 | 21350 | 21350 | 21300 | 5226 |
| 333 | 20230816 | 141700 | 6330691800 | 21350 | 21300 | 21350 | 21300 | 1973 |
| 334 | 20230816 | 141600 | 6288666400 | 21300 | 21300 | 21300 | 21250 | 472 |
| 335 | 20230816 | 141500 | 6278623850 | 21300 | 21250 | 21300 | 21250 | 136 |
| 336 | 20230816 | 141400 | 6275732600 | 21250 | 21250 | 21250 | 21250 | 1581 |
| 337 | 20230816 | 141300 | 6242136350 | 21250 | 21200 | 21250 | 21200 | 59 |
| 338 | 20230816 | 141200 | 6240884100 | 21250 | 21250 | 21250 | 21200 | 56 |
| 339 | 20230816 | 141100 | 6239694850 | 21200 | 21200 | 21200 | 21200 | 13 |
| 340 | 20230816 | 141000 | 6239419250 | 21200 | 21250 | 21250 | 21200 | 948 |
| 341 | 20230816 | 140900 | 6219299800 | 21200 | 21150 | 21250 | 21150 | 2478 |
| 342 | 20230816 | 140800 | 6166791850 | 21100 | 21150 | 21150 | 21100 | 846 |
| 343 | 20230816 | 140700 | 6148914200 | 21150 | 21150 | 21150 | 21150 | 103 |
| 344 | 20230816 | 140600 | 6146735750 | 21150 | 21150 | 21150 | 21150 | 483 |
| 345 | 20230816 | 140500 | 6136520300 | 21150 | 21150 | 21150 | 21150 | 36 |
| 346 | 20230816 | 140400 | 6135758900 | 21150 | 21150 | 21150 | 21150 | 344 |
| 347 | 20230816 | 140300 | 6128483300 | 21150 | 21150 | 21150 | 21150 | 138 |
| 348 | 20230816 | 140200 | 6125564600 | 21150 | 21150 | 21150 | 21150 | 91 |
| 349 | 20230816 | 140100 | 6123639950 | 21200 | 21200 | 21200 | 21150 | 80 |
| 350 | 20230816 | 140000 | 6121945450 | 21200 | 21150 | 21200 | 21150 | 1448 |
| 351 | 20230816 | 135900 | 6091296700 | 21150 | 21100 | 21150 | 21100 | 115 |
| 352 | 20230816 | 135800 | 6088868000 | 21100 | 21100 | 21100 | 21100 | 372 |
| 353 | 20230816 | 135700 | 6081018800 | 21100 | 21100 | 21100 | 21100 | 353 |
| 354 | 20230816 | 135600 | 6073570500 | 21100 | 21150 | 21150 | 21100 | 10 |
| 355 | 20230816 | 135500 | 6073359250 | 21100 | 21100 | 21100 | 21100 | 604 |
| 356 | 20230816 | 135400 | 6060614850 | 21100 | 21050 | 21150 | 21050 | 4212 |
| 357 | 20230816 | 135300 | 5971703600 | 21050 | 21050 | 21100 | 21050 | 715 |
| 358 | 20230816 | 135200 | 5956652800 | 21050 | 21100 | 21100 | 21050 | 434 |
| 359 | 20230816 | 135100 | 5947516950 | 21100 | 21100 | 21100 | 21050 | 796 |
| 360 | 20230816 | 135000 | 5930738650 | 21100 | 21050 | 21100 | 21050 | 915 |
| 361 | 20230816 | 134900 | 5911467900 | 21050 | 21100 | 21100 | 21050 | 1268 |
| 362 | 20230816 | 134800 | 5884723200 | 21100 | 21100 | 21100 | 21100 | 1753 |
| 363 | 20230816 | 134700 | 5847734900 | 21100 | 21100 | 21100 | 21100 | 101 |
| 364 | 20230816 | 134600 | 5845603800 | 21150 | 21150 | 21150 | 21150 | 516 |
| 365 | 20230816 | 134500 | 5834690400 | 21200 | 21150 | 21200 | 21150 | 40 |
| 366 | 20230816 | 134400 | 5833844350 | 21150 | 21200 | 21200 | 21150 | 603 |
| 367 | 20230816 | 134300 | 5821090550 | 21150 | 21150 | 21200 | 21150 | 68 |
| 368 | 20230816 | 134200 | 5819651850 | 21200 | 21150 | 21200 | 21100 | 382 |
| 369 | 20230816 | 134100 | 5811572450 | 21100 | 21150 | 21150 | 21100 | 2339 |
| 370 | 20230816 | 134000 | 5762118150 | 21150 | 21150 | 21150 | 21150 | 158 |
| 371 | 20230816 | 133900 | 5758776450 | 21150 | 21150 | 21200 | 21100 | 192 |
| 372 | 20230816 | 133800 | 5754720100 | 21150 | 21150 | 21150 | 21150 | 817 |
| 373 | 20230816 | 133700 | 5737440550 | 21200 | 21200 | 21200 | 21150 | 658 |
| 374 | 20230816 | 133600 | 5723520050 | 21100 | 21150 | 21200 | 21100 | 1688 |
| 375 | 20230816 | 133500 | 5687840800 | 21150 | 21150 | 21200 | 21150 | 108 |
| 376 | 20230816 | 133400 | 5685556300 | 21200 | 21150 | 21200 | 21150 | 96 |
| 377 | 20230816 | 133300 | 5683523350 | 21200 | 21200 | 21200 | 21100 | 13665 |
| 378 | 20230816 | 133200 | 5394544250 | 21250 | 21250 | 21250 | 21250 | 13 |
| 379 | 20230816 | 133100 | 5394268000 | 21250 | 21200 | 21250 | 21200 | 197 |
| 380 | 20230816 | 133000 | 5390086950 | 21200 | 21300 | 21300 | 21200 | 164 |
| 381 | 20230816 | 132900 | 5386602250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 382 | 20230816 | 132800 | 5386602250 | 21300 | 21250 | 21300 | 21200 | 864 |
| 383 | 20230816 | 132700 | 5368239950 | 21250 | 21250 | 21250 | 21250 | 132 |
| 384 | 20230816 | 132600 | 5365434950 | 21300 | 21300 | 21300 | 21250 | 319 |
| 385 | 20230816 | 132500 | 5358655500 | 21300 | 21300 | 21300 | 21300 | 217 |
| 386 | 20230816 | 132400 | 5354033400 | 21250 | 21250 | 21300 | 21250 | 690 |
| 387 | 20230816 | 132300 | 5339363450 | 21250 | 21250 | 21250 | 21200 | 402 |
| 388 | 20230816 | 132200 | 5330828200 | 21250 | 21300 | 21300 | 21250 | 810 |
| 389 | 20230816 | 132100 | 5313615500 | 21300 | 21250 | 21300 | 21250 | 50 |
| 390 | 20230816 | 132000 | 5312552750 | 21250 | 21250 | 21300 | 21250 | 93 |
| 391 | 20230816 | 131900 | 5310576400 | 21300 | 21250 | 21300 | 21250 | 131 |
| 392 | 20230816 | 131800 | 5307792400 | 21300 | 21300 | 21300 | 21300 | 248 |
| 393 | 20230816 | 131700 | 5302510000 | 21300 | 21250 | 21300 | 21250 | 114 |
| 394 | 20230816 | 131600 | 5300087300 | 21300 | 21300 | 21300 | 21250 | 299 |
| 395 | 20230816 | 131500 | 5293723600 | 21300 | 21300 | 21300 | 21300 | 3 |
| 396 | 20230816 | 131400 | 5293659700 | 21250 | 21250 | 21300 | 21250 | 217 |
| 397 | 20230816 | 131300 | 5289045950 | 21250 | 21250 | 21250 | 21250 | 202 |
| 398 | 20230816 | 131200 | 5284753450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 399 | 20230816 | 131100 | 5284753450 | 21250 | 21250 | 21250 | 21250 | 235 |
| 400 | 20230816 | 131000 | 5279759700 | 21250 | 21300 | 21300 | 21250 | 46 |
| 401 | 20230816 | 130900 | 5278782150 | 21250 | 21250 | 21250 | 21250 | 530 |
| 402 | 20230816 | 130800 | 5267519650 | 21250 | 21250 | 21250 | 21200 | 493 |
| 403 | 20230816 | 130700 | 5257046550 | 21200 | 21200 | 21250 | 21200 | 301 |
| 404 | 20230816 | 130600 | 5250664350 | 21200 | 21250 | 21250 | 21200 | 464 |
| 405 | 20230816 | 130500 | 5240827000 | 21200 | 21200 | 21200 | 21200 | 2057 |
| 406 | 20230816 | 130400 | 5197218600 | 21200 | 21250 | 21250 | 21200 | 80 |
| 407 | 20230816 | 130300 | 5195522450 | 21300 | 21250 | 21300 | 21250 | 190 |
| 408 | 20230816 | 130200 | 5191477450 | 21250 | 21300 | 21300 | 21250 | 564 |
| 409 | 20230816 | 130100 | 5179492050 | 21250 | 21250 | 21250 | 21250 | 44 |
| 410 | 20230816 | 130000 | 5178557050 | 21300 | 21300 | 21300 | 21250 | 344 |
| 411 | 20230816 | 125900 | 5171244050 | 21250 | 21250 | 21350 | 21250 | 1229 |
| 412 | 20230816 | 125800 | 5145119700 | 21350 | 21300 | 21350 | 21250 | 713 |
| 413 | 20230816 | 125700 | 5129960900 | 21300 | 21300 | 21300 | 21300 | 358 |
| 414 | 20230816 | 125600 | 5122335500 | 21300 | 21300 | 21300 | 21300 | 138 |
| 415 | 20230816 | 125500 | 5119396100 | 21300 | 21300 | 21350 | 21300 | 42 |
| 416 | 20230816 | 125400 | 5118501450 | 21350 | 21350 | 21350 | 21350 | 2 |
| 417 | 20230816 | 125300 | 5118458750 | 21350 | 21350 | 21350 | 21300 | 336 |
| 418 | 20230816 | 125200 | 5111299900 | 21350 | 21300 | 21350 | 21300 | 117 |
| 419 | 20230816 | 125100 | 5108805250 | 21300 | 21400 | 21400 | 21300 | 305 |
| 420 | 20230816 | 125000 | 5102308100 | 21400 | 21400 | 21400 | 21400 | 13 |
| 421 | 20230816 | 124900 | 5102029900 | 21400 | 21300 | 21400 | 21300 | 160 |
| 422 | 20230816 | 124800 | 5098613900 | 21300 | 21350 | 21350 | 21300 | 1328 |
| 423 | 20230816 | 124700 | 5070307150 | 21350 | 21350 | 21400 | 21350 | 606 |
| 424 | 20230816 | 124600 | 5057368950 | 21350 | 21300 | 21350 | 21300 | 609 |
| 425 | 20230816 | 124500 | 5044367100 | 21300 | 21300 | 21350 | 21300 | 252 |
| 426 | 20230816 | 124400 | 5038999300 | 21300 | 21350 | 21350 | 21300 | 83 |
| 427 | 20230816 | 124300 | 5037230900 | 21300 | 21350 | 21350 | 21300 | 203 |
| 428 | 20230816 | 124200 | 5032901850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 429 | 20230816 | 124100 | 5032901850 | 21350 | 21300 | 21350 | 21300 | 91 |
| 430 | 20230816 | 124000 | 5030961400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 431 | 20230816 | 123900 | 5030961400 | 21350 | 21300 | 21350 | 21300 | 65 |
| 432 | 20230816 | 123800 | 5029576650 | 21350 | 21300 | 21350 | 21300 | 17 |
| 433 | 20230816 | 123700 | 5029214500 | 21300 | 21350 | 21350 | 21300 | 571 |
| 434 | 20230816 | 123600 | 5017025800 | 21350 | 21350 | 21350 | 21350 | 17 |
| 435 | 20230816 | 123500 | 5016662850 | 21350 | 21350 | 21350 | 21350 | 210 |
| 436 | 20230816 | 123400 | 5012179350 | 21350 | 21400 | 21400 | 21350 | 532 |
| 437 | 20230816 | 123300 | 5000811250 | 21400 | 21350 | 21400 | 21350 | 472 |
| 438 | 20230816 | 123200 | 4990733500 | 21350 | 21350 | 21350 | 21350 | 1135 |
| 439 | 20230816 | 123100 | 4966501250 | 21300 | 21300 | 21300 | 21300 | 6 |
| 440 | 20230816 | 123000 | 4966373450 | 21300 | 21350 | 21350 | 21300 | 160 |
| 441 | 20230816 | 122900 | 4962962450 | 21350 | 21300 | 21350 | 21300 | 874 |
| 442 | 20230816 | 122800 | 4944337050 | 21300 | 21300 | 21300 | 21300 | 100 |
| 443 | 20230816 | 122700 | 4942207050 | 21350 | 21350 | 21350 | 21350 | 4 |
| 444 | 20230816 | 122600 | 4942121650 | 21350 | 21300 | 21350 | 21300 | 298 |
| 445 | 20230816 | 122500 | 4935774200 | 21300 | 21250 | 21300 | 21250 | 241 |
| 446 | 20230816 | 122400 | 4930644650 | 21300 | 21300 | 21300 | 21300 | 69 |
| 447 | 20230816 | 122300 | 4929174950 | 21300 | 21300 | 21350 | 21300 | 36 |
| 448 | 20230816 | 122200 | 4928407600 | 21300 | 21300 | 21300 | 21300 | 700 |
| 449 | 20230816 | 122100 | 4913497600 | 21250 | 21250 | 21250 | 21250 | 60 |
| 450 | 20230816 | 122000 | 4912222600 | 21250 | 21300 | 21300 | 21250 | 173 |
| 451 | 20230816 | 121900 | 4908540700 | 21300 | 21300 | 21300 | 21300 | 102 |
| 452 | 20230816 | 121800 | 4906368100 | 21300 | 21250 | 21300 | 21250 | 94 |
| 453 | 20230816 | 121700 | 4904366900 | 21250 | 21200 | 21250 | 21200 | 625 |
| 454 | 20230816 | 121600 | 4891085700 | 21200 | 21200 | 21250 | 21150 | 1888 |
| 455 | 20230816 | 121500 | 4851053750 | 21250 | 21250 | 21250 | 21250 | 56 |
| 456 | 20230816 | 121400 | 4849863750 | 21250 | 21250 | 21250 | 21200 | 412 |
| 457 | 20230816 | 121300 | 4841126250 | 21250 | 21250 | 21250 | 21250 | 15 |
| 458 | 20230816 | 121200 | 4840807500 | 21250 | 21250 | 21250 | 21250 | 22 |
| 459 | 20230816 | 121100 | 4840340000 | 21250 | 21250 | 21250 | 21250 | 294 |
| 460 | 20230816 | 121000 | 4834092500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 461 | 20230816 | 120900 | 4834092500 | 21250 | 21250 | 21250 | 21250 | 94 |
| 462 | 20230816 | 120800 | 4832095000 | 21300 | 21350 | 21350 | 21300 | 28 |
| 463 | 20230816 | 120700 | 4831498550 | 21350 | 21300 | 21350 | 21300 | 725 |
| 464 | 20230816 | 120600 | 4816024950 | 21300 | 21300 | 21300 | 21300 | 245 |
| 465 | 20230816 | 120500 | 4810806450 | 21300 | 21300 | 21300 | 21250 | 346 |
| 466 | 20230816 | 120400 | 4803436900 | 21300 | 21300 | 21300 | 21250 | 111 |
| 467 | 20230816 | 120300 | 4801073250 | 21250 | 21350 | 21350 | 21250 | 188 |
| 468 | 20230816 | 120200 | 4797073700 | 21300 | 21300 | 21300 | 21300 | 18 |
| 469 | 20230816 | 120100 | 4796690300 | 21350 | 21300 | 21350 | 21250 | 429 |
| 470 | 20230816 | 120000 | 4787548200 | 21300 | 21250 | 21300 | 21250 | 576 |
| 471 | 20230816 | 115900 | 4775305450 | 21250 | 21200 | 21250 | 21200 | 495 |
| 472 | 20230816 | 115800 | 4764810550 | 21200 | 21250 | 21250 | 21200 | 146 |
| 473 | 20230816 | 115700 | 4761714450 | 21250 | 21150 | 21250 | 21150 | 312 |
| 474 | 20230816 | 115600 | 4755101600 | 21150 | 21200 | 21200 | 21150 | 16 |
| 475 | 20230816 | 115500 | 4754762550 | 21200 | 21250 | 21250 | 21200 | 1103 |
| 476 | 20230816 | 115400 | 4731378850 | 21200 | 21200 | 21200 | 21200 | 1 |
| 477 | 20230816 | 115300 | 4731357650 | 21250 | 21200 | 21250 | 21200 | 23 |
| 478 | 20230816 | 115200 | 4730869650 | 21200 | 21250 | 21250 | 21200 | 412 |
| 479 | 20230816 | 115100 | 4722114700 | 21200 | 21200 | 21250 | 21200 | 314 |
| 480 | 20230816 | 115000 | 4715457850 | 21150 | 21150 | 21200 | 21150 | 288 |
| 481 | 20230816 | 114900 | 4709364900 | 21150 | 21250 | 21250 | 21150 | 1192 |
| 482 | 20230816 | 114800 | 4684096950 | 21250 | 21200 | 21250 | 21200 | 791 |
| 483 | 20230816 | 114700 | 4667326650 | 21200 | 21200 | 21200 | 21150 | 296 |
| 484 | 20230816 | 114600 | 4661055450 | 21200 | 21200 | 21200 | 21200 | 309 |
| 485 | 20230816 | 114500 | 4654504650 | 21200 | 21200 | 21200 | 21150 | 742 |
| 486 | 20230816 | 114400 | 4638774450 | 21200 | 21250 | 21250 | 21200 | 4704 |
| 487 | 20230816 | 114300 | 4539036150 | 21250 | 21250 | 21250 | 21250 | 1708 |
| 488 | 20230816 | 114200 | 4502741150 | 21250 | 21300 | 21300 | 21250 | 286 |
| 489 | 20230816 | 114100 | 4496651700 | 21300 | 21300 | 21300 | 21300 | 86 |
| 490 | 20230816 | 114000 | 4494819900 | 21300 | 21300 | 21300 | 21300 | 406 |
| 491 | 20230816 | 113900 | 4486172100 | 21350 | 21250 | 21350 | 21250 | 960 |
| 492 | 20230816 | 113800 | 4465727900 | 21250 | 21250 | 21250 | 21250 | 146 |
| 493 | 20230816 | 113700 | 4462625400 | 21250 | 21250 | 21250 | 21250 | 106 |
| 494 | 20230816 | 113600 | 4460372900 | 21250 | 21300 | 21300 | 21250 | 94 |
| 495 | 20230816 | 113500 | 4458373150 | 21300 | 21300 | 21350 | 21250 | 366 |
| 496 | 20230816 | 113400 | 4450580350 | 21300 | 21350 | 21350 | 21300 | 4749 |
| 497 | 20230816 | 113300 | 4349426600 | 21350 | 21300 | 21350 | 21300 | 23 |
| 498 | 20230816 | 113200 | 4348936100 | 21300 | 21350 | 21350 | 21300 | 89 |
| 499 | 20230816 | 113100 | 4347039450 | 21350 | 21350 | 21350 | 21350 | 66 |
| 500 | 20230816 | 113000 | 4345630350 | 21300 | 21400 | 21400 | 21300 | 208 |
| 501 | 20230816 | 112900 | 4341199850 | 21300 | 21350 | 21400 | 21300 | 634 |
| 502 | 20230816 | 112800 | 4327677000 | 21350 | 21350 | 21350 | 21350 | 20 |
| 503 | 20230816 | 112700 | 4327250000 | 21300 | 21350 | 21350 | 21250 | 332 |
| 504 | 20230816 | 112600 | 4320177900 | 21350 | 21350 | 21350 | 21350 | 14 |
| 505 | 20230816 | 112500 | 4319879000 | 21350 | 21300 | 21350 | 21250 | 140 |
| 506 | 20230816 | 112400 | 4316899550 | 21300 | 21300 | 21300 | 21250 | 255 |
| 507 | 20230816 | 112300 | 4311471150 | 21300 | 21300 | 21300 | 21300 | 50 |
| 508 | 20230816 | 112200 | 4310406150 | 21300 | 21300 | 21300 | 21250 | 928 |
| 509 | 20230816 | 112100 | 4290650650 | 21350 | 21350 | 21350 | 21350 | 5 |
| 510 | 20230816 | 112000 | 4290543900 | 21350 | 21300 | 21350 | 21300 | 317 |
| 511 | 20230816 | 111900 | 4283790750 | 21350 | 21350 | 21350 | 21350 | 266 |
| 512 | 20230816 | 111800 | 4278111650 | 21350 | 21350 | 21350 | 21350 | 929 |
| 513 | 20230816 | 111700 | 4258277500 | 21350 | 21350 | 21400 | 21350 | 42 |
| 514 | 20230816 | 111600 | 4257380450 | 21400 | 21400 | 21400 | 21400 | 6 |
| 515 | 20230816 | 111500 | 4257252050 | 21350 | 21350 | 21350 | 21350 | 518 |
| 516 | 20230816 | 111400 | 4246192750 | 21350 | 21350 | 21350 | 21300 | 112 |
| 517 | 20230816 | 111300 | 4243806650 | 21300 | 21300 | 21300 | 21250 | 177 |
| 518 | 20230816 | 111200 | 4240041100 | 21300 | 21350 | 21350 | 21300 | 223 |
| 519 | 20230816 | 111100 | 4235290050 | 21300 | 21300 | 21350 | 21300 | 252 |
| 520 | 20230816 | 111000 | 4229922300 | 21300 | 21300 | 21300 | 21300 | 102 |
| 521 | 20230816 | 110900 | 4227749700 | 21300 | 21300 | 21300 | 21300 | 1357 |
| 522 | 20230816 | 110800 | 4198845600 | 21300 | 21250 | 21350 | 21250 | 240 |
| 523 | 20230816 | 110700 | 4193732000 | 21350 | 21300 | 21350 | 21300 | 1259 |
| 524 | 20230816 | 110600 | 4166915200 | 21350 | 21300 | 21350 | 21300 | 456 |
| 525 | 20230816 | 110500 | 4157202250 | 21300 | 21350 | 21350 | 21300 | 38 |
| 526 | 20230816 | 110400 | 4156392800 | 21350 | 21350 | 21400 | 21350 | 1406 |
| 527 | 20230816 | 110300 | 4126372200 | 21400 | 21400 | 21400 | 21400 | 160 |
| 528 | 20230816 | 110200 | 4122948200 | 21400 | 21400 | 21400 | 21350 | 188 |
| 529 | 20230816 | 110100 | 4118930000 | 21400 | 21400 | 21450 | 21400 | 161 |
| 530 | 20230816 | 110000 | 4115483600 | 21450 | 21400 | 21500 | 21400 | 526 |
| 531 | 20230816 | 105900 | 4104223700 | 21400 | 21350 | 21500 | 21350 | 1861 |
| 532 | 20230816 | 105800 | 4064302750 | 21450 | 21350 | 21450 | 21350 | 370 |
| 533 | 20230816 | 105700 | 4056386050 | 21450 | 21450 | 21450 | 21300 | 350 |
| 534 | 20230816 | 105600 | 4048908700 | 21400 | 21350 | 21400 | 21350 | 146 |
| 535 | 20230816 | 105500 | 4045789050 | 21350 | 21400 | 21400 | 21350 | 801 |
| 536 | 20230816 | 105400 | 4028685950 | 21400 | 21400 | 21400 | 21350 | 574 |
| 537 | 20230816 | 105300 | 4016425050 | 21400 | 21400 | 21400 | 21400 | 112 |
| 538 | 20230816 | 105200 | 4014028250 | 21400 | 21400 | 21500 | 21350 | 735 |
| 539 | 20230816 | 105100 | 3998286450 | 21400 | 21350 | 21400 | 21350 | 390 |
| 540 | 20230816 | 105000 | 3989951050 | 21400 | 21500 | 21500 | 21350 | 3290 |
| 541 | 20230816 | 104900 | 3919413150 | 21500 | 21500 | 21550 | 21450 | 467 |
| 542 | 20230816 | 104800 | 3909377350 | 21500 | 21500 | 21550 | 21450 | 854 |
| 543 | 20230816 | 104700 | 3891021300 | 21500 | 21500 | 21500 | 21500 | 145 |
| 544 | 20230816 | 104600 | 3887903800 | 21500 | 21500 | 21550 | 21450 | 2190 |
| 545 | 20230816 | 104500 | 3840872600 | 21500 | 21550 | 21550 | 21500 | 123 |
| 546 | 20230816 | 104400 | 3838222100 | 21550 | 21500 | 21550 | 21500 | 1058 |
| 547 | 20230816 | 104300 | 3815472200 | 21500 | 21550 | 21600 | 21500 | 336 |
| 548 | 20230816 | 104200 | 3808230000 | 21550 | 21600 | 21650 | 21500 | 3853 |
| 549 | 20230816 | 104100 | 3725178850 | 21650 | 21650 | 21650 | 21600 | 144 |
| 550 | 20230816 | 104000 | 3722061450 | 21650 | 21600 | 21650 | 21600 | 196 |
| 551 | 20230816 | 103900 | 3717826500 | 21600 | 21600 | 21600 | 21600 | 510 |
| 552 | 20230816 | 103800 | 3706810500 | 21600 | 21600 | 21650 | 21600 | 113 |
| 553 | 20230816 | 103700 | 3704369600 | 21600 | 21600 | 21650 | 21600 | 450 |
| 554 | 20230816 | 103600 | 3694648300 | 21600 | 21600 | 21650 | 21550 | 1900 |
| 555 | 20230816 | 103500 | 3653612150 | 21600 | 21550 | 21650 | 21550 | 4995 |
| 556 | 20230816 | 103400 | 3545744700 | 21550 | 21550 | 21600 | 21500 | 866 |
| 557 | 20230816 | 103300 | 3527087200 | 21550 | 21500 | 21600 | 21450 | 2175 |
| 558 | 20230816 | 103200 | 3480253450 | 21500 | 21500 | 21500 | 21400 | 1114 |
| 559 | 20230816 | 103100 | 3456323550 | 21500 | 21550 | 21550 | 21500 | 1098 |
| 560 | 20230816 | 103000 | 3432712850 | 21550 | 21450 | 21550 | 21450 | 3830 |
| 561 | 20230816 | 102900 | 3350433700 | 21450 | 21400 | 21450 | 21350 | 1809 |
| 562 | 20230816 | 102800 | 3311748000 | 21350 | 21400 | 21400 | 21200 | 19564 |
| 563 | 20230816 | 102700 | 2895903050 | 21350 | 21350 | 21400 | 21350 | 1276 |
| 564 | 20230816 | 102600 | 2868658550 | 21350 | 21350 | 21400 | 21350 | 232 |
| 565 | 20230816 | 102500 | 2863703300 | 21350 | 21300 | 21350 | 21300 | 416 |
| 566 | 20230816 | 102400 | 2854830750 | 21300 | 21300 | 21300 | 21300 | 150 |
| 567 | 20230816 | 102300 | 2851635750 | 21300 | 21300 | 21300 | 21300 | 1367 |
| 568 | 20230816 | 102200 | 2822518650 | 21300 | 21300 | 21350 | 21300 | 3656 |
| 569 | 20230816 | 102100 | 2744565750 | 21350 | 21350 | 21350 | 21300 | 272 |
| 570 | 20230816 | 102000 | 2738771150 | 21300 | 21300 | 21350 | 21300 | 608 |
| 571 | 20230816 | 101900 | 2725820450 | 21350 | 21400 | 21400 | 21300 | 2565 |
| 572 | 20230816 | 101800 | 2671067350 | 21400 | 21350 | 21400 | 21350 | 89 |
| 573 | 20230816 | 101700 | 2669166800 | 21350 | 21350 | 21350 | 21350 | 1149 |
| 574 | 20230816 | 101600 | 2644635650 | 21400 | 21400 | 21450 | 21400 | 1699 |
| 575 | 20230816 | 101500 | 2608273450 | 21450 | 21500 | 21500 | 21400 | 4168 |
| 576 | 20230816 | 101400 | 2519063750 | 21500 | 21450 | 21500 | 21450 | 826 |
| 577 | 20230816 | 101300 | 2501346000 | 21450 | 21400 | 21500 | 21400 | 1504 |
| 578 | 20230816 | 101200 | 2469085150 | 21450 | 21450 | 21450 | 21450 | 103 |
| 579 | 20230816 | 101100 | 2466875800 | 21400 | 21400 | 21450 | 21400 | 659 |
| 580 | 20230816 | 101000 | 2452772900 | 21400 | 21400 | 21400 | 21400 | 629 |
| 581 | 20230816 | 100900 | 2439312300 | 21400 | 21450 | 21450 | 21400 | 287 |
| 582 | 20230816 | 100800 | 2433164050 | 21450 | 21400 | 21500 | 21400 | 2315 |
| 583 | 20230816 | 100700 | 2383529650 | 21400 | 21400 | 21450 | 21350 | 3774 |
| 584 | 20230816 | 100600 | 2302894150 | 21400 | 21400 | 21450 | 21400 | 156 |
| 585 | 20230816 | 100500 | 2299555500 | 21400 | 21400 | 21400 | 21400 | 186 |
| 586 | 20230816 | 100400 | 2295575100 | 21450 | 21350 | 21450 | 21350 | 145 |
| 587 | 20230816 | 100300 | 2292472250 | 21400 | 21400 | 21400 | 21350 | 225 |
| 588 | 20230816 | 100200 | 2287660000 | 21400 | 21400 | 21450 | 21400 | 841 |
| 589 | 20230816 | 100100 | 2269662550 | 21400 | 21450 | 21450 | 21400 | 53 |
| 590 | 20230816 | 100000 | 2268528300 | 21450 | 21450 | 21500 | 21400 | 478 |
| 591 | 20230816 | 095900 | 2258274950 | 21500 | 21500 | 21500 | 21450 | 18 |
| 592 | 20230816 | 095800 | 2257888300 | 21450 | 21400 | 21500 | 21400 | 1191 |
| 593 | 20230816 | 095700 | 2232338650 | 21400 | 21350 | 21450 | 21350 | 2229 |
| 594 | 20230816 | 095600 | 2184713250 | 21350 | 21350 | 21400 | 21350 | 122 |
| 595 | 20230816 | 095500 | 2182107150 | 21400 | 21350 | 21400 | 21350 | 67 |
| 596 | 20230816 | 095400 | 2180676000 | 21400 | 21400 | 21400 | 21350 | 516 |
| 597 | 20230816 | 095300 | 2169658700 | 21400 | 21400 | 21400 | 21400 | 12 |
| 598 | 20230816 | 095200 | 2169401900 | 21350 | 21350 | 21350 | 21350 | 129 |
| 599 | 20230816 | 095100 | 2166647750 | 21400 | 21400 | 21400 | 21400 | 951 |
| 600 | 20230816 | 095000 | 2146296350 | 21400 | 21450 | 21450 | 21400 | 1210 |
| 601 | 20230816 | 094900 | 2120380900 | 21450 | 21400 | 21450 | 21400 | 108 |
| 602 | 20230816 | 094800 | 2118069550 | 21400 | 21400 | 21450 | 21400 | 1025 |
| 603 | 20230816 | 094700 | 2096134450 | 21400 | 21350 | 21450 | 21350 | 1212 |
| 604 | 20230816 | 094600 | 2070196300 | 21350 | 21350 | 21400 | 21350 | 213 |
| 605 | 20230816 | 094500 | 2065647500 | 21350 | 21300 | 21450 | 21300 | 1270 |
| 606 | 20230816 | 094400 | 2038510150 | 21300 | 21300 | 21400 | 21250 | 925 |
| 607 | 20230816 | 094300 | 2018784250 | 21300 | 21300 | 21350 | 21200 | 791 |
| 608 | 20230816 | 094200 | 2001945550 | 21300 | 21300 | 21350 | 21250 | 1049 |
| 609 | 20230816 | 094100 | 1979627150 | 21300 | 21350 | 21400 | 21250 | 2054 |
| 610 | 20230816 | 094000 | 1935859250 | 21300 | 21350 | 21400 | 21300 | 3155 |
| 611 | 20230816 | 093900 | 1868536500 | 21450 | 21450 | 21450 | 21350 | 955 |
| 612 | 20230816 | 093800 | 1848108950 | 21450 | 21350 | 21450 | 21350 | 1473 |
| 613 | 20230816 | 093700 | 1816608500 | 21450 | 21250 | 21450 | 21250 | 16486 |
| 614 | 20230816 | 093600 | 1464864400 | 21250 | 21200 | 21300 | 21200 | 1263 |
| 615 | 20230816 | 093500 | 1438022850 | 21200 | 21200 | 21250 | 21200 | 1222 |
| 616 | 20230816 | 093400 | 1412103300 | 21250 | 21200 | 21250 | 21150 | 1530 |
| 617 | 20230816 | 093300 | 1379671350 | 21150 | 21250 | 21250 | 21150 | 599 |
| 618 | 20230816 | 093200 | 1366962400 | 21250 | 21300 | 21300 | 21250 | 351 |
| 619 | 20230816 | 093100 | 1359503600 | 21300 | 21250 | 21300 | 21200 | 989 |
| 620 | 20230816 | 093000 | 1338518950 | 21300 | 21200 | 21300 | 21200 | 615 |
| 621 | 20230816 | 092900 | 1325465450 | 21250 | 21250 | 21250 | 21200 | 1299 |
| 622 | 20230816 | 092800 | 1297914500 | 21250 | 21200 | 21250 | 21200 | 821 |
| 623 | 20230816 | 092700 | 1280506500 | 21200 | 21200 | 21250 | 21200 | 1262 |
| 624 | 20230816 | 092600 | 1253751650 | 21250 | 21250 | 21250 | 21200 | 316 |
| 625 | 20230816 | 092500 | 1247047700 | 21200 | 21250 | 21250 | 21200 | 541 |
| 626 | 20230816 | 092400 | 1235571550 | 21200 | 21200 | 21250 | 21200 | 1871 |
| 627 | 20230816 | 092300 | 1195905800 | 21200 | 21250 | 21250 | 21200 | 1168 |
| 628 | 20230816 | 092200 | 1171088250 | 21250 | 21300 | 21350 | 21250 | 496 |
| 629 | 20230816 | 092100 | 1160535600 | 21350 | 21250 | 21350 | 21250 | 906 |
| 630 | 20230816 | 092000 | 1141239600 | 21200 | 21350 | 21350 | 21200 | 218 |
| 631 | 20230816 | 091900 | 1136597750 | 21350 | 21350 | 21400 | 21250 | 1695 |
| 632 | 20230816 | 091800 | 1100491450 | 21350 | 21300 | 21400 | 21150 | 3001 |
| 633 | 20230816 | 091700 | 1036834850 | 21300 | 21350 | 21400 | 21300 | 2091 |
| 634 | 20230816 | 091600 | 992166950 | 21350 | 21300 | 21350 | 21300 | 1288 |
| 635 | 20230816 | 091500 | 964728250 | 21300 | 21300 | 21300 | 21250 | 156 |
| 636 | 20230816 | 091400 | 961405950 | 21300 | 21300 | 21300 | 21300 | 739 |
| 637 | 20230816 | 091300 | 945665250 | 21350 | 21350 | 21450 | 21250 | 1461 |
| 638 | 20230816 | 091200 | 914431950 | 21400 | 21200 | 21400 | 21150 | 4864 |
| 639 | 20230816 | 091100 | 810862450 | 21200 | 21250 | 21250 | 21200 | 1124 |
| 640 | 20230816 | 091000 | 787032700 | 21250 | 21250 | 21300 | 21200 | 1118 |
| 641 | 20230816 | 090900 | 763302450 | 21200 | 21200 | 21300 | 21200 | 1334 |
| 642 | 20230816 | 090800 | 734970350 | 21250 | 21250 | 21300 | 21150 | 1862 |
| 643 | 20230816 | 090700 | 695436050 | 21200 | 21200 | 21250 | 21150 | 1591 |
| 644 | 20230816 | 090600 | 661697500 | 21200 | 21250 | 21250 | 21200 | 2504 |
| 645 | 20230816 | 090500 | 608549450 | 21250 | 21250 | 21350 | 21200 | 1521 |
| 646 | 20230816 | 090400 | 576232800 | 21250 | 21350 | 21500 | 21150 | 2752 |
| 647 | 20230816 | 090300 | 517561400 | 21200 | 21300 | 21300 | 21200 | 3746 |
| 648 | 20230816 | 090200 | 437901700 | 21300 | 21100 | 21300 | 21100 | 4984 |
| 649 | 20230816 | 090100 | 332392600 | 21150 | 21250 | 21300 | 21100 | 3008 |
| 650 | 20230816 | 090000 | 268679650 | 21250 | 21100 | 21300 | 21100 | 12558 |