35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 3 | 20230823 | 194300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230823 | 194200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230823 | 194100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230823 | 194000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230823 | 193900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230823 | 193800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230823 | 193700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230823 | 193600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230823 | 193500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230823 | 193400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230823 | 193300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230823 | 193200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230823 | 193100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230823 | 193000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230823 | 192900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230823 | 192800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230823 | 192700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230823 | 192600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230823 | 192500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230823 | 192400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230823 | 192300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230823 | 192200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230823 | 192100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230823 | 192000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230823 | 191900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230823 | 191800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230823 | 191700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230823 | 191600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230823 | 191500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230823 | 191400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 33 | 20230823 | 191300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230823 | 191200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230823 | 191100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230823 | 191000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230823 | 190900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230823 | 190800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230823 | 190700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230823 | 190600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230823 | 190500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230823 | 190400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230823 | 190300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230823 | 190200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230823 | 190100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230823 | 190000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230823 | 185900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230823 | 185800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230823 | 185700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230823 | 185600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230823 | 185500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230823 | 185400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230823 | 185300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230823 | 185200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230823 | 185100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230823 | 185000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230823 | 184900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230823 | 184800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230823 | 184700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230823 | 184600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230823 | 184500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230823 | 184400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 63 | 20230823 | 184300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230823 | 184200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230823 | 184100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230823 | 184000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230823 | 183900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230823 | 183800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230823 | 183700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230823 | 183600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230823 | 183500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230823 | 183400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230823 | 183300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230823 | 183200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230823 | 183100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230823 | 183000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230823 | 182900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230823 | 182800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230823 | 182700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230823 | 182600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230823 | 182500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230823 | 182400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230823 | 182300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230823 | 182200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230823 | 182100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230823 | 182000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230823 | 181900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230823 | 181800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230823 | 181700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230823 | 181600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230823 | 181500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230823 | 181400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 93 | 20230823 | 181300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230823 | 181200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230823 | 181100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230823 | 181000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230823 | 180900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230823 | 180800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230823 | 180700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230823 | 180600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230823 | 180500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230823 | 180400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230823 | 180300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230823 | 180200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230823 | 180100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230823 | 180000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230823 | 175900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230823 | 175800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230823 | 175700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230823 | 175600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230823 | 175500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230823 | 175400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230823 | 175300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230823 | 175200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230823 | 175100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230823 | 175000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230823 | 174900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230823 | 174800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230823 | 174700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230823 | 174600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230823 | 174500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230823 | 174400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 123 | 20230823 | 174300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230823 | 174200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230823 | 174100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230823 | 174000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230823 | 173900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230823 | 173800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230823 | 173700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230823 | 173600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230823 | 173500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230823 | 173400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230823 | 173300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230823 | 173200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230823 | 173100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230823 | 173000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230823 | 172900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230823 | 172800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230823 | 172700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230823 | 172600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230823 | 172500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230823 | 172400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230823 | 172300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230823 | 172200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230823 | 172100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230823 | 172000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230823 | 171900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230823 | 171800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230823 | 171700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230823 | 171600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230823 | 171500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230823 | 171400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 153 | 20230823 | 171300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230823 | 171200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230823 | 171100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230823 | 171000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230823 | 170900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230823 | 170800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230823 | 170700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230823 | 170600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230823 | 170500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230823 | 170400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230823 | 170300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230823 | 170200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230823 | 170100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230823 | 170000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230823 | 165900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230823 | 165800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230823 | 165700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230823 | 165600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230823 | 165500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230823 | 165400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230823 | 165300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230823 | 165200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230823 | 165100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230823 | 165000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230823 | 164900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230823 | 164800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230823 | 164700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230823 | 164600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230823 | 164500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230823 | 164400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 183 | 20230823 | 164300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230823 | 164200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230823 | 164100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230823 | 164000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230823 | 163900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230823 | 163800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230823 | 163700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230823 | 163600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230823 | 163500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230823 | 163400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230823 | 163300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230823 | 163200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230823 | 163100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230823 | 163000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230823 | 162900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230823 | 162800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230823 | 162700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230823 | 162600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230823 | 162500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230823 | 162400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230823 | 162300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230823 | 162200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230823 | 162100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230823 | 162000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230823 | 161900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230823 | 161800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230823 | 161700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230823 | 161600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230823 | 161500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230823 | 161400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 213 | 20230823 | 161300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230823 | 161200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230823 | 161100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230823 | 161000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230823 | 160900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230823 | 160800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230823 | 160700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230823 | 160600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230823 | 160500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230823 | 160400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230823 | 160300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230823 | 160200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230823 | 160100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230823 | 160000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230823 | 155900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230823 | 155800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230823 | 155700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230823 | 155600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230823 | 155500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230823 | 155400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230823 | 155300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230823 | 155200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230823 | 155100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230823 | 155000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230823 | 154900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230823 | 154800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230823 | 154700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230823 | 154600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230823 | 154500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230823 | 154400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 243 | 20230823 | 154300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230823 | 154200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230823 | 154100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230823 | 154000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230823 | 153900 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230823 | 153800 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230823 | 153700 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230823 | 153600 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230823 | 153500 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230823 | 153400 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230823 | 153300 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230823 | 153200 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230823 | 153100 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230823 | 153000 | 16383580050 | 21500 | 21500 | 21500 | 21500 | 13736 |
| 257 | 20230823 | 152900 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230823 | 152800 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230823 | 152700 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230823 | 152600 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230823 | 152500 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230823 | 152400 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230823 | 152300 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230823 | 152200 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230823 | 152100 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230823 | 152000 | 16088256050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230823 | 151900 | 16088256050 | 21400 | 21400 | 21450 | 21250 | 1798 |
| 268 | 20230823 | 151800 | 16049874800 | 21400 | 21350 | 21400 | 21300 | 6739 |
| 269 | 20230823 | 151700 | 15906083600 | 21350 | 21400 | 21400 | 21350 | 3752 |
| 270 | 20230823 | 151600 | 15825926600 | 21450 | 21450 | 21450 | 21400 | 1057 |
| 271 | 20230823 | 151500 | 15803301400 | 21450 | 21450 | 21450 | 21400 | 512 |
| 272 | 20230823 | 151400 | 15792333350 | 21400 | 21450 | 21450 | 21400 | 314 |
| 273 | 20230823 | 151300 | 15785612600 | 21400 | 21400 | 21450 | 21400 | 859 |
| 274 | 20230823 | 151200 | 15767229400 | 21350 | 21400 | 21400 | 21350 | 1680 |
| 275 | 20230823 | 151100 | 15731283550 | 21400 | 21400 | 21400 | 21350 | 643 |
| 276 | 20230823 | 151000 | 15717526450 | 21400 | 21400 | 21450 | 21350 | 2140 |
| 277 | 20230823 | 150900 | 15671795750 | 21400 | 21350 | 21400 | 21350 | 1740 |
| 278 | 20230823 | 150800 | 15634585100 | 21350 | 21350 | 21450 | 21350 | 1375 |
| 279 | 20230823 | 150700 | 15605164100 | 21400 | 21400 | 21450 | 21400 | 3086 |
| 280 | 20230823 | 150600 | 15539122400 | 21400 | 21400 | 21450 | 21400 | 2304 |
| 281 | 20230823 | 150500 | 15489716050 | 21350 | 21400 | 21400 | 21350 | 1665 |
| 282 | 20230823 | 150400 | 15454085250 | 21400 | 21500 | 21500 | 21400 | 2040 |
| 283 | 20230823 | 150300 | 15410315100 | 21450 | 21450 | 21500 | 21450 | 260 |
| 284 | 20230823 | 150200 | 15404736300 | 21500 | 21450 | 21500 | 21450 | 985 |
| 285 | 20230823 | 150100 | 15383585050 | 21500 | 21450 | 21500 | 21450 | 548 |
| 286 | 20230823 | 150000 | 15371812450 | 21450 | 21500 | 21500 | 21450 | 115 |
| 287 | 20230823 | 145900 | 15369343450 | 21500 | 21450 | 21500 | 21450 | 2423 |
| 288 | 20230823 | 145800 | 15317324250 | 21450 | 21450 | 21450 | 21400 | 2132 |
| 289 | 20230823 | 145700 | 15271593100 | 21500 | 21500 | 21500 | 21450 | 391 |
| 290 | 20230823 | 145600 | 15263188450 | 21450 | 21450 | 21500 | 21450 | 405 |
| 291 | 20230823 | 145500 | 15254500350 | 21450 | 21400 | 21450 | 21400 | 1811 |
| 292 | 20230823 | 145400 | 15215655550 | 21400 | 21400 | 21450 | 21400 | 670 |
| 293 | 20230823 | 145300 | 15201284600 | 21450 | 21500 | 21500 | 21400 | 5701 |
| 294 | 20230823 | 145200 | 15079056100 | 21450 | 21500 | 21500 | 21450 | 448 |
| 295 | 20230823 | 145100 | 15069445250 | 21500 | 21450 | 21500 | 21450 | 413 |
| 296 | 20230823 | 145000 | 15060566800 | 21450 | 21450 | 21500 | 21450 | 554 |
| 297 | 20230823 | 144900 | 15048656100 | 21450 | 21500 | 21500 | 21450 | 1320 |
| 298 | 20230823 | 144800 | 15020309850 | 21500 | 21450 | 21500 | 21450 | 391 |
| 299 | 20230823 | 144700 | 15011921750 | 21500 | 21450 | 21500 | 21450 | 659 |
| 300 | 20230823 | 144600 | 14997764250 | 21450 | 21500 | 21500 | 21450 | 1222 |
| 301 | 20230823 | 144500 | 14971512900 | 21500 | 21450 | 21500 | 21450 | 669 |
| 302 | 20230823 | 144400 | 14957143050 | 21450 | 21450 | 21500 | 21450 | 497 |
| 303 | 20230823 | 144300 | 14946480700 | 21500 | 21450 | 21500 | 21450 | 491 |
| 304 | 20230823 | 144200 | 14935929400 | 21500 | 21450 | 21500 | 21450 | 161 |
| 305 | 20230823 | 144100 | 14932473200 | 21450 | 21450 | 21500 | 21450 | 47 |
| 306 | 20230823 | 144000 | 14931463750 | 21500 | 21450 | 21500 | 21450 | 746 |
| 307 | 20230823 | 143900 | 14915426500 | 21500 | 21500 | 21500 | 21450 | 265 |
| 308 | 20230823 | 143800 | 14909741500 | 21500 | 21450 | 21500 | 21450 | 395 |
| 309 | 20230823 | 143700 | 14901249900 | 21450 | 21450 | 21500 | 21450 | 77 |
| 310 | 20230823 | 143600 | 14899597550 | 21500 | 21550 | 21550 | 21500 | 3782 |
| 311 | 20230823 | 143500 | 14818280100 | 21550 | 21550 | 21550 | 21500 | 566 |
| 312 | 20230823 | 143400 | 14806089350 | 21500 | 21500 | 21550 | 21500 | 374 |
| 313 | 20230823 | 143300 | 14798047750 | 21500 | 21500 | 21550 | 21500 | 71 |
| 314 | 20230823 | 143200 | 14796519650 | 21500 | 21550 | 21550 | 21500 | 1110 |
| 315 | 20230823 | 143100 | 14772610250 | 21550 | 21500 | 21550 | 21500 | 407 |
| 316 | 20230823 | 143000 | 14763840700 | 21500 | 21500 | 21550 | 21500 | 387 |
| 317 | 20230823 | 142900 | 14755503400 | 21500 | 21550 | 21550 | 21500 | 805 |
| 318 | 20230823 | 142800 | 14738170500 | 21550 | 21500 | 21550 | 21500 | 351 |
| 319 | 20230823 | 142700 | 14730615500 | 21500 | 21500 | 21550 | 21500 | 986 |
| 320 | 20230823 | 142600 | 14709413850 | 21550 | 21550 | 21550 | 21500 | 1690 |
| 321 | 20230823 | 142500 | 14673068250 | 21500 | 21500 | 21550 | 21500 | 1369 |
| 322 | 20230823 | 142400 | 14643633700 | 21500 | 21450 | 21500 | 21450 | 2768 |
| 323 | 20230823 | 142300 | 14584185450 | 21450 | 21450 | 21450 | 21350 | 2647 |
| 324 | 20230823 | 142200 | 14527583250 | 21450 | 21400 | 21450 | 21400 | 555 |
| 325 | 20230823 | 142100 | 14515682200 | 21400 | 21400 | 21450 | 21400 | 469 |
| 326 | 20230823 | 142000 | 14505627200 | 21450 | 21450 | 21450 | 21400 | 603 |
| 327 | 20230823 | 141900 | 14492703550 | 21400 | 21500 | 21500 | 21400 | 1639 |
| 328 | 20230823 | 141800 | 14457548950 | 21500 | 21450 | 21500 | 21450 | 2645 |
| 329 | 20230823 | 141700 | 14400812200 | 21450 | 21400 | 21450 | 21350 | 2435 |
| 330 | 20230823 | 141600 | 14348727600 | 21400 | 21400 | 21400 | 21350 | 614 |
| 331 | 20230823 | 141500 | 14335590500 | 21350 | 21350 | 21400 | 21350 | 411 |
| 332 | 20230823 | 141400 | 14326798850 | 21400 | 21350 | 21400 | 21350 | 1296 |
| 333 | 20230823 | 141300 | 14299129000 | 21400 | 21300 | 21400 | 21300 | 1501 |
| 334 | 20230823 | 141200 | 14267091600 | 21350 | 21350 | 21350 | 21350 | 1457 |
| 335 | 20230823 | 141100 | 14235984650 | 21350 | 21350 | 21350 | 21300 | 773 |
| 336 | 20230823 | 141000 | 14219481850 | 21350 | 21400 | 21400 | 21300 | 1410 |
| 337 | 20230823 | 140900 | 14189387200 | 21400 | 21350 | 21400 | 21300 | 1484 |
| 338 | 20230823 | 140800 | 14157739500 | 21350 | 21400 | 21400 | 21350 | 2883 |
| 339 | 20230823 | 140700 | 14096186950 | 21300 | 21350 | 21400 | 21300 | 1744 |
| 340 | 20230823 | 140600 | 14058971250 | 21350 | 21350 | 21400 | 21350 | 694 |
| 341 | 20230823 | 140500 | 14044137500 | 21400 | 21400 | 21400 | 21300 | 1873 |
| 342 | 20230823 | 140400 | 14004147700 | 21400 | 21350 | 21400 | 21350 | 1353 |
| 343 | 20230823 | 140300 | 13975240250 | 21350 | 21350 | 21400 | 21350 | 1714 |
| 344 | 20230823 | 140200 | 13938620300 | 21400 | 21350 | 21400 | 21350 | 1323 |
| 345 | 20230823 | 140100 | 13910372650 | 21350 | 21400 | 21400 | 21350 | 1265 |
| 346 | 20230823 | 140000 | 13883364650 | 21400 | 21300 | 21450 | 21300 | 6286 |
| 347 | 20230823 | 135900 | 13748965900 | 21300 | 21250 | 21350 | 21250 | 2233 |
| 348 | 20230823 | 135800 | 13701392450 | 21300 | 21250 | 21300 | 21250 | 1158 |
| 349 | 20230823 | 135700 | 13676765850 | 21300 | 21300 | 21300 | 21250 | 2168 |
| 350 | 20230823 | 135600 | 13630687950 | 21300 | 21300 | 21300 | 21250 | 247 |
| 351 | 20230823 | 135500 | 13625429250 | 21300 | 21250 | 21300 | 21250 | 514 |
| 352 | 20230823 | 135400 | 13614500550 | 21300 | 21300 | 21300 | 21250 | 112 |
| 353 | 20230823 | 135300 | 13612119950 | 21300 | 21250 | 21300 | 21250 | 346 |
| 354 | 20230823 | 135200 | 13604766900 | 21300 | 21300 | 21300 | 21250 | 512 |
| 355 | 20230823 | 135100 | 13593866950 | 21300 | 21300 | 21300 | 21250 | 354 |
| 356 | 20230823 | 135000 | 13586327250 | 21250 | 21250 | 21300 | 21250 | 164 |
| 357 | 20230823 | 134900 | 13582835150 | 21250 | 21300 | 21300 | 21250 | 142 |
| 358 | 20230823 | 134800 | 13579816050 | 21300 | 21250 | 21300 | 21250 | 3132 |
| 359 | 20230823 | 134700 | 13513260500 | 21250 | 21250 | 21250 | 21200 | 116 |
| 360 | 20230823 | 134600 | 13510798000 | 21250 | 21200 | 21250 | 21200 | 71 |
| 361 | 20230823 | 134500 | 13509292200 | 21200 | 21200 | 21250 | 21200 | 1491 |
| 362 | 20230823 | 134400 | 13477682700 | 21250 | 21250 | 21250 | 21200 | 1086 |
| 363 | 20230823 | 134300 | 13454656350 | 21250 | 21200 | 21250 | 21200 | 17 |
| 364 | 20230823 | 134200 | 13454295900 | 21250 | 21200 | 21250 | 21200 | 3 |
| 365 | 20230823 | 134100 | 13454232200 | 21250 | 21250 | 21250 | 21250 | 2 |
| 366 | 20230823 | 134000 | 13454189700 | 21250 | 21250 | 21250 | 21200 | 16 |
| 367 | 20230823 | 133900 | 13453850400 | 21250 | 21200 | 21250 | 21200 | 2562 |
| 368 | 20230823 | 133800 | 13399529950 | 21250 | 21300 | 21300 | 21200 | 4115 |
| 369 | 20230823 | 133700 | 13312151150 | 21300 | 21300 | 21300 | 21250 | 348 |
| 370 | 20230823 | 133600 | 13304739450 | 21300 | 21300 | 21300 | 21250 | 56 |
| 371 | 20230823 | 133500 | 13303547800 | 21300 | 21250 | 21300 | 21250 | 42 |
| 372 | 20230823 | 133400 | 13302654650 | 21300 | 21350 | 21350 | 21300 | 2977 |
| 373 | 20230823 | 133300 | 13239234450 | 21350 | 21300 | 21350 | 21300 | 69 |
| 374 | 20230823 | 133200 | 13237764700 | 21300 | 21250 | 21300 | 21250 | 1749 |
| 375 | 20230823 | 133100 | 13200512600 | 21250 | 21300 | 21300 | 21250 | 1727 |
| 376 | 20230823 | 133000 | 13163733100 | 21300 | 21300 | 21300 | 21250 | 3346 |
| 377 | 20230823 | 132900 | 13092467850 | 21300 | 21300 | 21300 | 21300 | 103 |
| 378 | 20230823 | 132800 | 13090273950 | 21300 | 21300 | 21300 | 21300 | 646 |
| 379 | 20230823 | 132700 | 13076514150 | 21300 | 21300 | 21350 | 21300 | 3164 |
| 380 | 20230823 | 132600 | 13009115250 | 21350 | 21350 | 21350 | 21300 | 1021 |
| 381 | 20230823 | 132500 | 12987332950 | 21350 | 21300 | 21350 | 21300 | 2404 |
| 382 | 20230823 | 132400 | 12936009150 | 21300 | 21350 | 21350 | 21300 | 299 |
| 383 | 20230823 | 132300 | 12929634950 | 21350 | 21300 | 21350 | 21300 | 910 |
| 384 | 20230823 | 132200 | 12910241150 | 21300 | 21300 | 21300 | 21300 | 596 |
| 385 | 20230823 | 132100 | 12897546350 | 21350 | 21250 | 21350 | 21250 | 3090 |
| 386 | 20230823 | 132000 | 12831747950 | 21200 | 21200 | 21200 | 21200 | 543 |
| 387 | 20230823 | 131900 | 12820236350 | 21200 | 21200 | 21200 | 21150 | 4257 |
| 388 | 20230823 | 131800 | 12730190850 | 21200 | 21250 | 21250 | 21200 | 3462 |
| 389 | 20230823 | 131700 | 12656796200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 390 | 20230823 | 131600 | 12656796200 | 21250 | 21250 | 21250 | 21250 | 437 |
| 391 | 20230823 | 131500 | 12647509950 | 21250 | 21250 | 21250 | 21250 | 1459 |
| 392 | 20230823 | 131400 | 12616506200 | 21250 | 21250 | 21250 | 21250 | 762 |
| 393 | 20230823 | 131300 | 12600313700 | 21250 | 21300 | 21300 | 21250 | 62 |
| 394 | 20230823 | 131200 | 12598995450 | 21300 | 21300 | 21350 | 21300 | 660 |
| 395 | 20230823 | 131100 | 12584936900 | 21300 | 21200 | 21300 | 21200 | 1959 |
| 396 | 20230823 | 131000 | 12543236600 | 21250 | 21250 | 21250 | 21200 | 3524 |
| 397 | 20230823 | 130900 | 12468527500 | 21200 | 21200 | 21200 | 21200 | 10 |
| 398 | 20230823 | 130800 | 12468315500 | 21200 | 21250 | 21250 | 21200 | 633 |
| 399 | 20230823 | 130700 | 12454866600 | 21250 | 21300 | 21300 | 21250 | 598 |
| 400 | 20230823 | 130600 | 12442131000 | 21300 | 21250 | 21300 | 21250 | 509 |
| 401 | 20230823 | 130500 | 12431298450 | 21250 | 21250 | 21250 | 21250 | 2586 |
| 402 | 20230823 | 130400 | 12376345950 | 21200 | 21150 | 21200 | 21150 | 1059 |
| 403 | 20230823 | 130300 | 12353897750 | 21150 | 21150 | 21150 | 21150 | 2114 |
| 404 | 20230823 | 130200 | 12309186650 | 21150 | 21150 | 21150 | 21150 | 348 |
| 405 | 20230823 | 130100 | 12301826450 | 21150 | 21150 | 21150 | 21150 | 2140 |
| 406 | 20230823 | 130000 | 12256565450 | 21150 | 21150 | 21150 | 21150 | 3125 |
| 407 | 20230823 | 125900 | 12190471700 | 21150 | 21150 | 21150 | 21150 | 2014 |
| 408 | 20230823 | 125800 | 12147875600 | 21150 | 21150 | 21200 | 21150 | 1975 |
| 409 | 20230823 | 125700 | 12106104300 | 21150 | 21150 | 21200 | 21150 | 585 |
| 410 | 20230823 | 125600 | 12093716450 | 21200 | 21150 | 21200 | 21150 | 6008 |
| 411 | 20230823 | 125500 | 11966536000 | 21200 | 21150 | 21200 | 21150 | 813 |
| 412 | 20230823 | 125400 | 11949335450 | 21200 | 21200 | 21200 | 21200 | 1792 |
| 413 | 20230823 | 125300 | 11911345050 | 21200 | 21200 | 21250 | 21200 | 370 |
| 414 | 20230823 | 125200 | 11903500550 | 21200 | 21250 | 21250 | 21200 | 533 |
| 415 | 20230823 | 125100 | 11892195600 | 21200 | 21250 | 21250 | 21200 | 292 |
| 416 | 20230823 | 125000 | 11885998200 | 21200 | 21250 | 21250 | 21200 | 594 |
| 417 | 20230823 | 124900 | 11873402550 | 21250 | 21250 | 21250 | 21200 | 173 |
| 418 | 20230823 | 124800 | 11869728150 | 21200 | 21200 | 21250 | 21200 | 167 |
| 419 | 20230823 | 124700 | 11866181150 | 21250 | 21250 | 21250 | 21200 | 741 |
| 420 | 20230823 | 124600 | 11850437400 | 21250 | 21200 | 21250 | 21200 | 871 |
| 421 | 20230823 | 124500 | 11831968150 | 21200 | 21200 | 21250 | 21200 | 781 |
| 422 | 20230823 | 124400 | 11815407800 | 21200 | 21200 | 21250 | 21200 | 584 |
| 423 | 20230823 | 124300 | 11803024550 | 21300 | 21300 | 21300 | 21300 | 109 |
| 424 | 20230823 | 124200 | 11800702850 | 21300 | 21250 | 21300 | 21250 | 661 |
| 425 | 20230823 | 124100 | 11786652450 | 21300 | 21250 | 21300 | 21250 | 191 |
| 426 | 20230823 | 124000 | 11782584850 | 21250 | 21250 | 21250 | 21250 | 416 |
| 427 | 20230823 | 123900 | 11773744850 | 21250 | 21250 | 21250 | 21200 | 527 |
| 428 | 20230823 | 123800 | 11762546800 | 21250 | 21250 | 21250 | 21200 | 388 |
| 429 | 20230823 | 123700 | 11754303300 | 21250 | 21250 | 21250 | 21250 | 114 |
| 430 | 20230823 | 123600 | 11751880800 | 21250 | 21150 | 21250 | 21150 | 1716 |
| 431 | 20230823 | 123500 | 11715506800 | 21200 | 21200 | 21200 | 21200 | 174 |
| 432 | 20230823 | 123400 | 11711818000 | 21200 | 21150 | 21200 | 21150 | 526 |
| 433 | 20230823 | 123300 | 11700669300 | 21200 | 21200 | 21200 | 21150 | 186 |
| 434 | 20230823 | 123200 | 11696730350 | 21200 | 21200 | 21200 | 21150 | 120 |
| 435 | 20230823 | 123100 | 11694187900 | 21200 | 21150 | 21200 | 21150 | 266 |
| 436 | 20230823 | 123000 | 11688558150 | 21200 | 21200 | 21200 | 21200 | 1 |
| 437 | 20230823 | 122900 | 11688536950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 438 | 20230823 | 122800 | 11688536950 | 21150 | 21200 | 21200 | 21150 | 25 |
| 439 | 20230823 | 122700 | 11688007650 | 21200 | 21200 | 21200 | 21200 | 20 |
| 440 | 20230823 | 122600 | 11687583650 | 21200 | 21150 | 21200 | 21150 | 646 |
| 441 | 20230823 | 122500 | 11673889150 | 21200 | 21250 | 21250 | 21200 | 314 |
| 442 | 20230823 | 122400 | 11667232250 | 21200 | 21200 | 21200 | 21200 | 225 |
| 443 | 20230823 | 122300 | 11662462250 | 21200 | 21250 | 21250 | 21200 | 1940 |
| 444 | 20230823 | 122200 | 11621333800 | 21250 | 21250 | 21250 | 21250 | 166 |
| 445 | 20230823 | 122100 | 11617806300 | 21250 | 21200 | 21250 | 21200 | 90 |
| 446 | 20230823 | 122000 | 11615894800 | 21200 | 21200 | 21250 | 21200 | 414 |
| 447 | 20230823 | 121900 | 11607105050 | 21200 | 21250 | 21250 | 21200 | 198 |
| 448 | 20230823 | 121800 | 11602901250 | 21250 | 21200 | 21250 | 21200 | 188 |
| 449 | 20230823 | 121700 | 11598912350 | 21250 | 21250 | 21250 | 21200 | 488 |
| 450 | 20230823 | 121600 | 11588565750 | 21200 | 21200 | 21250 | 21200 | 72 |
| 451 | 20230823 | 121500 | 11587036850 | 21250 | 21250 | 21250 | 21200 | 743 |
| 452 | 20230823 | 121400 | 11571280700 | 21250 | 21250 | 21250 | 21250 | 81 |
| 453 | 20230823 | 121300 | 11569559450 | 21250 | 21200 | 21250 | 21200 | 584 |
| 454 | 20230823 | 121200 | 11557155750 | 21200 | 21200 | 21250 | 21200 | 71 |
| 455 | 20230823 | 121100 | 11555647700 | 21200 | 21200 | 21200 | 21200 | 218 |
| 456 | 20230823 | 121000 | 11551026100 | 21200 | 21200 | 21200 | 21200 | 15 |
| 457 | 20230823 | 120900 | 11550708100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 458 | 20230823 | 120800 | 11550708100 | 21250 | 21200 | 21250 | 21200 | 2376 |
| 459 | 20230823 | 120700 | 11500324450 | 21250 | 21200 | 21250 | 21200 | 765 |
| 460 | 20230823 | 120600 | 11484103500 | 21200 | 21200 | 21200 | 21200 | 19 |
| 461 | 20230823 | 120500 | 11483700700 | 21200 | 21250 | 21250 | 21200 | 397 |
| 462 | 20230823 | 120400 | 11475265000 | 21200 | 21300 | 21300 | 21200 | 1109 |
| 463 | 20230823 | 120300 | 11451696700 | 21300 | 21300 | 21300 | 21300 | 118 |
| 464 | 20230823 | 120200 | 11449183300 | 21250 | 21250 | 21300 | 21250 | 276 |
| 465 | 20230823 | 120100 | 11443314400 | 21300 | 21300 | 21300 | 21300 | 170 |
| 466 | 20230823 | 120000 | 11439693400 | 21300 | 21250 | 21300 | 21250 | 757 |
| 467 | 20230823 | 115900 | 11423596500 | 21200 | 21250 | 21250 | 21200 | 250 |
| 468 | 20230823 | 115800 | 11418288200 | 21200 | 21250 | 21250 | 21200 | 573 |
| 469 | 20230823 | 115700 | 11406134500 | 21200 | 21250 | 21250 | 21200 | 217 |
| 470 | 20230823 | 115600 | 11401525950 | 21250 | 21200 | 21250 | 21200 | 121 |
| 471 | 20230823 | 115500 | 11398957650 | 21200 | 21200 | 21250 | 21200 | 258 |
| 472 | 20230823 | 115400 | 11393479350 | 21200 | 21250 | 21250 | 21200 | 112 |
| 473 | 20230823 | 115300 | 11391099650 | 21250 | 21200 | 21250 | 21200 | 920 |
| 474 | 20230823 | 115200 | 11371587750 | 21250 | 21250 | 21250 | 21250 | 97 |
| 475 | 20230823 | 115100 | 11369526500 | 21250 | 21250 | 21250 | 21200 | 385 |
| 476 | 20230823 | 115000 | 11361345950 | 21250 | 21250 | 21250 | 21200 | 289 |
| 477 | 20230823 | 114900 | 11355211700 | 21200 | 21250 | 21250 | 21200 | 759 |
| 478 | 20230823 | 114800 | 11339116750 | 21200 | 21200 | 21250 | 21200 | 339 |
| 479 | 20230823 | 114700 | 11331918700 | 21200 | 21250 | 21250 | 21200 | 1307 |
| 480 | 20230823 | 114600 | 11304147450 | 21250 | 21250 | 21250 | 21200 | 343 |
| 481 | 20230823 | 114500 | 11296859400 | 21250 | 21200 | 21250 | 21200 | 525 |
| 482 | 20230823 | 114400 | 11285703350 | 21250 | 21250 | 21250 | 21200 | 561 |
| 483 | 20230823 | 114300 | 11273793000 | 21250 | 21300 | 21300 | 21250 | 4111 |
| 484 | 20230823 | 114200 | 11186354000 | 21300 | 21300 | 21300 | 21300 | 205 |
| 485 | 20230823 | 114100 | 11181987500 | 21300 | 21250 | 21300 | 21250 | 201 |
| 486 | 20230823 | 114000 | 11177706900 | 21250 | 21300 | 21300 | 21250 | 721 |
| 487 | 20230823 | 113900 | 11162377650 | 21300 | 21300 | 21300 | 21250 | 296 |
| 488 | 20230823 | 113800 | 11156077100 | 21300 | 21300 | 21300 | 21250 | 551 |
| 489 | 20230823 | 113700 | 11144344850 | 21300 | 21300 | 21300 | 21300 | 234 |
| 490 | 20230823 | 113600 | 11139360650 | 21300 | 21300 | 21300 | 21300 | 1014 |
| 491 | 20230823 | 113500 | 11117762450 | 21300 | 21300 | 21350 | 21300 | 753 |
| 492 | 20230823 | 113400 | 11101720750 | 21300 | 21250 | 21300 | 21250 | 5169 |
| 493 | 20230823 | 113300 | 10991710150 | 21250 | 21150 | 21250 | 21150 | 1849 |
| 494 | 20230823 | 113200 | 10952496400 | 21200 | 21200 | 21200 | 21200 | 234 |
| 495 | 20230823 | 113100 | 10947535600 | 21200 | 21200 | 21200 | 21200 | 197 |
| 496 | 20230823 | 113000 | 10943359200 | 21200 | 21150 | 21200 | 21150 | 83 |
| 497 | 20230823 | 112900 | 10941600000 | 21200 | 21200 | 21250 | 21150 | 1524 |
| 498 | 20230823 | 112800 | 10909337000 | 21200 | 21200 | 21200 | 21200 | 752 |
| 499 | 20230823 | 112700 | 10893394600 | 21250 | 21200 | 21250 | 21200 | 1837 |
| 500 | 20230823 | 112600 | 10854442700 | 21200 | 21200 | 21200 | 21200 | 630 |
| 501 | 20230823 | 112500 | 10841086700 | 21200 | 21200 | 21250 | 21200 | 330 |
| 502 | 20230823 | 112400 | 10834079200 | 21200 | 21250 | 21250 | 21200 | 272 |
| 503 | 20230823 | 112300 | 10828312050 | 21250 | 21200 | 21250 | 21200 | 202 |
| 504 | 20230823 | 112200 | 10824023750 | 21200 | 21200 | 21200 | 21200 | 68 |
| 505 | 20230823 | 112100 | 10822582150 | 21200 | 21200 | 21200 | 21200 | 938 |
| 506 | 20230823 | 112000 | 10802696550 | 21250 | 21250 | 21250 | 21250 | 331 |
| 507 | 20230823 | 111900 | 10795662800 | 21250 | 21200 | 21250 | 21200 | 342 |
| 508 | 20230823 | 111800 | 10788409400 | 21250 | 21200 | 21250 | 21200 | 1202 |
| 509 | 20230823 | 111700 | 10762926900 | 21200 | 21250 | 21250 | 21200 | 32 |
| 510 | 20230823 | 111600 | 10762247650 | 21250 | 21200 | 21250 | 21200 | 2935 |
| 511 | 20230823 | 111500 | 10699905100 | 21150 | 21150 | 21200 | 21150 | 1701 |
| 512 | 20230823 | 111400 | 10663844950 | 21150 | 21200 | 21200 | 21150 | 856 |
| 513 | 20230823 | 111300 | 10645731500 | 21200 | 21150 | 21200 | 21150 | 669 |
| 514 | 20230823 | 111200 | 10631564350 | 21200 | 21100 | 21200 | 21100 | 2808 |
| 515 | 20230823 | 111100 | 10572120750 | 21100 | 21100 | 21100 | 21100 | 376 |
| 516 | 20230823 | 111000 | 10564187150 | 21100 | 21100 | 21100 | 21100 | 372 |
| 517 | 20230823 | 110900 | 10556337950 | 21100 | 21100 | 21150 | 21100 | 354 |
| 518 | 20230823 | 110800 | 10548868050 | 21100 | 21100 | 21100 | 21100 | 1556 |
| 519 | 20230823 | 110700 | 10516036450 | 21100 | 21100 | 21150 | 21100 | 462 |
| 520 | 20230823 | 110600 | 10506288200 | 21100 | 21100 | 21150 | 21100 | 990 |
| 521 | 20230823 | 110500 | 10485398850 | 21100 | 21100 | 21150 | 21100 | 2583 |
| 522 | 20230823 | 110400 | 10430867050 | 21100 | 21150 | 21150 | 21100 | 190 |
| 523 | 20230823 | 110300 | 10426853500 | 21100 | 21100 | 21150 | 21100 | 1132 |
| 524 | 20230823 | 110200 | 10402940800 | 21150 | 21150 | 21150 | 21100 | 1028 |
| 525 | 20230823 | 110100 | 10381215300 | 21150 | 21150 | 21150 | 21100 | 176 |
| 526 | 20230823 | 110000 | 10377496600 | 21150 | 21150 | 21150 | 21100 | 92 |
| 527 | 20230823 | 105900 | 10375554200 | 21100 | 21150 | 21150 | 21100 | 71 |
| 528 | 20230823 | 105800 | 10374052800 | 21100 | 21100 | 21150 | 21100 | 496 |
| 529 | 20230823 | 105700 | 10363586100 | 21100 | 21150 | 21150 | 21100 | 429 |
| 530 | 20230823 | 105600 | 10354532400 | 21100 | 21050 | 21150 | 21050 | 2967 |
| 531 | 20230823 | 105500 | 10291950850 | 21100 | 21100 | 21100 | 21050 | 4961 |
| 532 | 20230823 | 105400 | 10187430150 | 21100 | 21100 | 21150 | 21050 | 2388 |
| 533 | 20230823 | 105300 | 10137084600 | 21100 | 21100 | 21100 | 21100 | 712 |
| 534 | 20230823 | 105200 | 10122061400 | 21100 | 21100 | 21150 | 21100 | 2072 |
| 535 | 20230823 | 105100 | 10078336100 | 21150 | 21100 | 21150 | 21100 | 1618 |
| 536 | 20230823 | 105000 | 10044194900 | 21100 | 21100 | 21150 | 21100 | 452 |
| 537 | 20230823 | 104900 | 10034657450 | 21100 | 21150 | 21150 | 21050 | 4564 |
| 538 | 20230823 | 104800 | 9938355800 | 21150 | 21150 | 21150 | 21100 | 862 |
| 539 | 20230823 | 104700 | 9920136550 | 21150 | 21150 | 21150 | 21150 | 601 |
| 540 | 20230823 | 104600 | 9907425400 | 21150 | 21200 | 21200 | 21150 | 2050 |
| 541 | 20230823 | 104500 | 9864066750 | 21200 | 21150 | 21200 | 21150 | 248 |
| 542 | 20230823 | 104400 | 9858814000 | 21200 | 21200 | 21200 | 21150 | 464 |
| 543 | 20230823 | 104300 | 9848979950 | 21150 | 21150 | 21200 | 21100 | 1164 |
| 544 | 20230823 | 104200 | 9824364700 | 21150 | 21150 | 21150 | 21150 | 281 |
| 545 | 20230823 | 104100 | 9818421550 | 21150 | 21150 | 21150 | 21100 | 1397 |
| 546 | 20230823 | 104000 | 9788939100 | 21150 | 21150 | 21150 | 21100 | 631 |
| 547 | 20230823 | 103900 | 9775603100 | 21100 | 21150 | 21150 | 21100 | 1722 |
| 548 | 20230823 | 103800 | 9739260450 | 21150 | 21150 | 21150 | 21150 | 434 |
| 549 | 20230823 | 103700 | 9730081350 | 21150 | 21100 | 21150 | 21100 | 363 |
| 550 | 20230823 | 103600 | 9722411650 | 21150 | 21250 | 21250 | 21150 | 7884 |
| 551 | 20230823 | 103500 | 9555558350 | 21250 | 21150 | 21250 | 21150 | 1194 |
| 552 | 20230823 | 103400 | 9530246050 | 21200 | 21200 | 21200 | 21150 | 112 |
| 553 | 20230823 | 103300 | 9527871900 | 21200 | 21200 | 21250 | 21150 | 3287 |
| 554 | 20230823 | 103200 | 9458191200 | 21200 | 21200 | 21200 | 21200 | 1870 |
| 555 | 20230823 | 103100 | 9418547200 | 21200 | 21100 | 21200 | 21100 | 6226 |
| 556 | 20230823 | 103000 | 9286835250 | 21150 | 21100 | 21150 | 21100 | 1714 |
| 557 | 20230823 | 102900 | 9250669050 | 21100 | 21100 | 21150 | 21100 | 445 |
| 558 | 20230823 | 102800 | 9241274600 | 21100 | 21150 | 21150 | 21100 | 2161 |
| 559 | 20230823 | 102700 | 9195635300 | 21100 | 21100 | 21150 | 21100 | 1511 |
| 560 | 20230823 | 102600 | 9163737950 | 21150 | 21150 | 21200 | 21100 | 6429 |
| 561 | 20230823 | 102500 | 9027920000 | 21150 | 21150 | 21200 | 21100 | 1676 |
| 562 | 20230823 | 102400 | 8992469900 | 21150 | 21100 | 21150 | 21050 | 1946 |
| 563 | 20230823 | 102300 | 8951393150 | 21100 | 21050 | 21100 | 21050 | 1325 |
| 564 | 20230823 | 102200 | 8923443400 | 21100 | 21100 | 21100 | 21050 | 1285 |
| 565 | 20230823 | 102100 | 8896354900 | 21100 | 21050 | 21100 | 21050 | 1966 |
| 566 | 20230823 | 102000 | 8854958300 | 21050 | 21050 | 21100 | 21000 | 4131 |
| 567 | 20230823 | 101900 | 8768005800 | 21050 | 21100 | 21100 | 21050 | 2256 |
| 568 | 20230823 | 101800 | 8720496950 | 21100 | 21100 | 21100 | 21050 | 733 |
| 569 | 20230823 | 101700 | 8705065350 | 21050 | 21100 | 21100 | 21050 | 591 |
| 570 | 20230823 | 101600 | 8692618600 | 21100 | 21100 | 21100 | 21050 | 1641 |
| 571 | 20230823 | 101500 | 8658072100 | 21100 | 21050 | 21100 | 21050 | 950 |
| 572 | 20230823 | 101400 | 8638067500 | 21050 | 21050 | 21100 | 21050 | 1795 |
| 573 | 20230823 | 101300 | 8600277450 | 21050 | 21100 | 21150 | 21050 | 3173 |
| 574 | 20230823 | 101200 | 8533446600 | 21100 | 21150 | 21150 | 21100 | 4206 |
| 575 | 20230823 | 101100 | 8444692300 | 21150 | 21200 | 21250 | 21100 | 10226 |
| 576 | 20230823 | 101000 | 8228258550 | 21200 | 21150 | 21200 | 21150 | 5502 |
| 577 | 20230823 | 100900 | 8111680450 | 21150 | 21200 | 21200 | 21150 | 1550 |
| 578 | 20230823 | 100800 | 8078884950 | 21200 | 21200 | 21250 | 21200 | 973 |
| 579 | 20230823 | 100700 | 8058257200 | 21200 | 21200 | 21250 | 21150 | 1291 |
| 580 | 20230823 | 100600 | 8030887850 | 21200 | 21250 | 21250 | 21200 | 3238 |
| 581 | 20230823 | 100500 | 7962186450 | 21250 | 21200 | 21250 | 21150 | 909 |
| 582 | 20230823 | 100400 | 7942920800 | 21200 | 21100 | 21200 | 21100 | 3987 |
| 583 | 20230823 | 100300 | 7858586200 | 21100 | 21150 | 21150 | 21050 | 8135 |
| 584 | 20230823 | 100200 | 7687019350 | 21200 | 21150 | 21200 | 21100 | 3414 |
| 585 | 20230823 | 100100 | 7614813500 | 21150 | 21100 | 21200 | 21100 | 4136 |
| 586 | 20230823 | 100000 | 7527276250 | 21150 | 21250 | 21250 | 21100 | 7740 |
| 587 | 20230823 | 095900 | 7363485900 | 21250 | 21300 | 21300 | 21200 | 6066 |
| 588 | 20230823 | 095800 | 7234667950 | 21300 | 21350 | 21350 | 21300 | 1340 |
| 589 | 20230823 | 095700 | 7206116200 | 21350 | 21300 | 21350 | 21300 | 1179 |
| 590 | 20230823 | 095600 | 7181002750 | 21300 | 21350 | 21350 | 21250 | 1999 |
| 591 | 20230823 | 095500 | 7138393150 | 21300 | 21400 | 21400 | 21250 | 10623 |
| 592 | 20230823 | 095400 | 6912057150 | 21400 | 21300 | 21400 | 21250 | 2568 |
| 593 | 20230823 | 095300 | 6857261000 | 21300 | 21250 | 21300 | 21200 | 4549 |
| 594 | 20230823 | 095200 | 6760664900 | 21250 | 21250 | 21300 | 21200 | 2246 |
| 595 | 20230823 | 095100 | 6712936550 | 21250 | 21300 | 21300 | 21200 | 6194 |
| 596 | 20230823 | 095000 | 6581471000 | 21250 | 21350 | 21350 | 21200 | 5058 |
| 597 | 20230823 | 094900 | 6473979400 | 21350 | 21450 | 21500 | 21250 | 9737 |
| 598 | 20230823 | 094800 | 6266359100 | 21500 | 21350 | 21700 | 21350 | 6848 |
| 599 | 20230823 | 094700 | 6119520100 | 21350 | 21500 | 21500 | 21350 | 5272 |
| 600 | 20230823 | 094600 | 6006673050 | 21500 | 21500 | 21500 | 21450 | 2150 |
| 601 | 20230823 | 094500 | 5960451500 | 21500 | 21500 | 21500 | 21450 | 1388 |
| 602 | 20230823 | 094400 | 5930652200 | 21500 | 21550 | 21550 | 21500 | 5270 |
| 603 | 20230823 | 094300 | 5817296550 | 21600 | 21500 | 21600 | 21500 | 1567 |
| 604 | 20230823 | 094200 | 5783559200 | 21500 | 21550 | 21600 | 21500 | 5108 |
| 605 | 20230823 | 094100 | 5673687700 | 21550 | 21600 | 21600 | 21500 | 11594 |
| 606 | 20230823 | 094000 | 5424165300 | 21550 | 21600 | 21650 | 21550 | 5004 |
| 607 | 20230823 | 093900 | 5316130800 | 21600 | 21700 | 21700 | 21550 | 9390 |
| 608 | 20230823 | 093800 | 5113008250 | 21700 | 21800 | 21800 | 21650 | 6436 |
| 609 | 20230823 | 093700 | 4973247250 | 21800 | 21750 | 21800 | 21750 | 508 |
| 610 | 20230823 | 093600 | 4962178150 | 21800 | 21800 | 21800 | 21750 | 1523 |
| 611 | 20230823 | 093500 | 4929007750 | 21800 | 21850 | 21850 | 21750 | 2429 |
| 612 | 20230823 | 093400 | 4876082900 | 21850 | 21850 | 21850 | 21800 | 840 |
| 613 | 20230823 | 093300 | 4857744750 | 21800 | 21750 | 21850 | 21750 | 1329 |
| 614 | 20230823 | 093200 | 4828772250 | 21750 | 21750 | 21800 | 21700 | 5706 |
| 615 | 20230823 | 093100 | 4704699450 | 21800 | 21850 | 21900 | 21700 | 10116 |
| 616 | 20230823 | 093000 | 4484266100 | 21800 | 21950 | 22000 | 21800 | 8521 |
| 617 | 20230823 | 092900 | 4297701600 | 22000 | 21950 | 22000 | 21900 | 2260 |
| 618 | 20230823 | 092800 | 4248101700 | 21900 | 22050 | 22100 | 21900 | 14830 |
| 619 | 20230823 | 092700 | 3922300050 | 22050 | 22050 | 22100 | 22050 | 2674 |
| 620 | 20230823 | 092600 | 3863330750 | 22100 | 22100 | 22150 | 22050 | 3399 |
| 621 | 20230823 | 092500 | 3788216700 | 22150 | 22250 | 22250 | 22150 | 4192 |
| 622 | 20230823 | 092400 | 3695195850 | 22200 | 22200 | 22200 | 22200 | 1163 |
| 623 | 20230823 | 092300 | 3669377250 | 22200 | 22200 | 22200 | 22150 | 856 |
| 624 | 20230823 | 092200 | 3650395150 | 22150 | 22100 | 22150 | 22100 | 1352 |
| 625 | 20230823 | 092100 | 3620480550 | 22100 | 22100 | 22200 | 22050 | 4900 |
| 626 | 20230823 | 092000 | 3512115100 | 22150 | 22150 | 22250 | 22100 | 2222 |
| 627 | 20230823 | 091900 | 3462876600 | 22150 | 22150 | 22150 | 22100 | 1366 |
| 628 | 20230823 | 091800 | 3432639200 | 22150 | 22100 | 22150 | 22100 | 768 |
| 629 | 20230823 | 091700 | 3415645550 | 22150 | 22200 | 22250 | 22100 | 878 |
| 630 | 20230823 | 091600 | 3396176300 | 22200 | 22100 | 22200 | 22100 | 2616 |
| 631 | 20230823 | 091500 | 3338223850 | 22100 | 22150 | 22150 | 22100 | 1664 |
| 632 | 20230823 | 091400 | 3301430000 | 22150 | 22150 | 22150 | 22100 | 1913 |
| 633 | 20230823 | 091300 | 3259065550 | 22100 | 22100 | 22150 | 22100 | 1090 |
| 634 | 20230823 | 091200 | 3234958800 | 22100 | 22150 | 22150 | 22050 | 4388 |
| 635 | 20230823 | 091100 | 3138053300 | 22100 | 22200 | 22250 | 22100 | 7160 |
| 636 | 20230823 | 091000 | 2979418750 | 22200 | 22250 | 22250 | 22150 | 6733 |
| 637 | 20230823 | 090900 | 2829872300 | 22300 | 22350 | 22400 | 22300 | 9485 |
| 638 | 20230823 | 090800 | 2618048100 | 22350 | 22450 | 22500 | 22350 | 7255 |
| 639 | 20230823 | 090700 | 2455298400 | 22400 | 22400 | 22450 | 22350 | 2884 |
| 640 | 20230823 | 090600 | 2390672200 | 22400 | 22400 | 22450 | 22350 | 3887 |
| 641 | 20230823 | 090500 | 2303605600 | 22400 | 22600 | 22650 | 22350 | 12616 |
| 642 | 20230823 | 090400 | 2020230500 | 22550 | 22450 | 22700 | 22450 | 13985 |
| 643 | 20230823 | 090300 | 1704822100 | 22450 | 22500 | 22600 | 22450 | 9479 |
| 644 | 20230823 | 090200 | 1491662600 | 22500 | 22650 | 22650 | 22500 | 8085 |
| 645 | 20230823 | 090100 | 1309267900 | 22600 | 22650 | 22650 | 22500 | 13818 |
| 646 | 20230823 | 090000 | 997280300 | 22650 | 22700 | 22800 | 22550 | 43910 |