37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 3 | 20250106 | 200600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250106 | 200500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250106 | 200400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250106 | 200300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250106 | 200200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250106 | 200100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250106 | 200000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250106 | 195900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250106 | 195800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250106 | 195700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250106 | 195600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250106 | 195500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250106 | 195400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250106 | 195300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250106 | 195200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250106 | 195100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250106 | 195000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250106 | 194900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250106 | 194800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250106 | 194700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250106 | 194600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250106 | 194500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250106 | 194400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250106 | 194300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250106 | 194200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250106 | 194100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250106 | 194000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250106 | 193900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250106 | 193800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250106 | 193700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 33 | 20250106 | 193600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250106 | 193500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250106 | 193400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250106 | 193300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250106 | 193200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250106 | 193100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250106 | 193000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250106 | 192900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250106 | 192800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250106 | 192700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250106 | 192600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250106 | 192500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250106 | 192400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250106 | 192300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250106 | 192200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250106 | 192100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250106 | 192000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250106 | 191900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250106 | 191800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250106 | 191700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250106 | 191600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250106 | 191500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250106 | 191400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250106 | 191300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250106 | 191200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250106 | 191100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250106 | 191000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250106 | 190900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250106 | 190800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250106 | 190700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 63 | 20250106 | 190600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250106 | 190500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250106 | 190400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250106 | 190300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250106 | 190200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250106 | 190100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250106 | 190000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250106 | 185900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250106 | 185800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250106 | 185700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250106 | 185600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250106 | 185500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250106 | 185400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250106 | 185300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250106 | 185200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250106 | 185100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250106 | 185000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250106 | 184900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250106 | 184800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250106 | 184700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250106 | 184600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250106 | 184500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250106 | 184400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250106 | 184300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250106 | 184200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250106 | 184100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250106 | 184000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250106 | 183900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250106 | 183800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250106 | 183700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 93 | 20250106 | 183600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250106 | 183500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250106 | 183400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250106 | 183300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250106 | 183200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250106 | 183100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250106 | 183000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250106 | 182900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250106 | 182800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250106 | 182700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250106 | 182600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250106 | 182500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250106 | 182400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250106 | 182300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250106 | 182200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250106 | 182100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250106 | 182000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250106 | 181900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250106 | 181800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250106 | 181700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250106 | 181600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250106 | 181500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250106 | 181400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250106 | 181300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250106 | 181200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250106 | 181100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250106 | 181000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250106 | 180900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250106 | 180800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250106 | 180700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 123 | 20250106 | 180600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250106 | 180500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250106 | 180400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250106 | 180300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250106 | 180200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250106 | 180100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250106 | 180000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250106 | 175900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250106 | 175800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250106 | 175700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250106 | 175600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250106 | 175500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250106 | 175400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250106 | 175300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250106 | 175200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250106 | 175100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250106 | 175000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250106 | 174900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250106 | 174800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250106 | 174700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250106 | 174600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250106 | 174500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250106 | 174400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250106 | 174300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250106 | 174200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250106 | 174100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250106 | 174000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250106 | 173900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250106 | 173800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250106 | 173700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 153 | 20250106 | 173600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250106 | 173500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250106 | 173400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250106 | 173300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250106 | 173200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250106 | 173100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250106 | 173000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250106 | 172900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250106 | 172800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250106 | 172700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250106 | 172600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250106 | 172500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250106 | 172400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250106 | 172300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250106 | 172200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250106 | 172100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250106 | 172000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250106 | 171900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250106 | 171800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250106 | 171700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250106 | 171600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250106 | 171500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250106 | 171400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250106 | 171300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250106 | 171200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250106 | 171100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250106 | 171000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250106 | 170900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250106 | 170800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250106 | 170700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 183 | 20250106 | 170600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250106 | 170500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250106 | 170400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250106 | 170300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250106 | 170200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250106 | 170100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250106 | 170000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250106 | 165900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250106 | 165800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250106 | 165700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250106 | 165600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250106 | 165500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250106 | 165400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250106 | 165300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250106 | 165200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250106 | 165100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250106 | 165000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250106 | 164900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250106 | 164800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250106 | 164700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250106 | 164600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250106 | 164500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250106 | 164400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250106 | 164300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250106 | 164200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250106 | 164100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250106 | 164000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250106 | 163900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250106 | 163800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250106 | 163700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 213 | 20250106 | 163600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250106 | 163500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250106 | 163400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250106 | 163300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250106 | 163200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250106 | 163100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250106 | 163000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250106 | 162900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250106 | 162800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250106 | 162700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250106 | 162600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250106 | 162500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250106 | 162400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250106 | 162300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250106 | 162200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250106 | 162100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250106 | 162000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250106 | 161900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250106 | 161800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250106 | 161700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250106 | 161600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250106 | 161500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250106 | 161400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250106 | 161300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250106 | 161200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250106 | 161100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250106 | 161000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250106 | 160900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250106 | 160800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250106 | 160700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 243 | 20250106 | 160600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250106 | 160500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250106 | 160400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250106 | 160300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250106 | 160200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250106 | 160100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250106 | 160000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250106 | 155900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250106 | 155800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250106 | 155700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250106 | 155600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250106 | 155500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250106 | 155400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250106 | 155300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250106 | 155200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250106 | 155100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250106 | 155000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250106 | 154900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250106 | 154800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250106 | 154700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250106 | 154600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20250106 | 154500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250106 | 154400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250106 | 154300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250106 | 154200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250106 | 154100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250106 | 154000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250106 | 153900 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250106 | 153800 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250106 | 153700 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 273 | 20250106 | 153600 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250106 | 153500 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20250106 | 153400 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20250106 | 153300 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20250106 | 153200 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20250106 | 153100 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20250106 | 153000 | 220181675900 | 27850 | 27850 | 27850 | 27850 | 97620 |
| 280 | 20250106 | 152900 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20250106 | 152800 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20250106 | 152700 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20250106 | 152600 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20250106 | 152500 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20250106 | 152400 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20250106 | 152300 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20250106 | 152200 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20250106 | 152100 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20250106 | 152000 | 217462958900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20250106 | 151900 | 217462958900 | 27850 | 27700 | 27950 | 27650 | 81291 |
| 291 | 20250106 | 151800 | 215199609750 | 27700 | 27550 | 27700 | 27500 | 19128 |
| 292 | 20250106 | 151700 | 214671819400 | 27550 | 27600 | 27600 | 27500 | 18230 |
| 293 | 20250106 | 151600 | 214169752700 | 27550 | 27600 | 27650 | 27550 | 10810 |
| 294 | 20250106 | 151500 | 213871517000 | 27600 | 27650 | 27700 | 27500 | 18735 |
| 295 | 20250106 | 151400 | 213354517150 | 27650 | 27600 | 27700 | 27600 | 14246 |
| 296 | 20250106 | 151300 | 212960615900 | 27600 | 27650 | 27700 | 27550 | 18278 |
| 297 | 20250106 | 151200 | 212455658200 | 27700 | 27700 | 27750 | 27650 | 31017 |
| 298 | 20250106 | 151100 | 211596724550 | 27700 | 27700 | 27750 | 27600 | 28150 |
| 299 | 20250106 | 151000 | 210817243750 | 27700 | 27550 | 27700 | 27500 | 30721 |
| 300 | 20250106 | 150900 | 209969620800 | 27500 | 27500 | 27550 | 27400 | 22803 |
| 301 | 20250106 | 150800 | 209342462850 | 27550 | 27450 | 27550 | 27400 | 22493 |
| 302 | 20250106 | 150700 | 208724232950 | 27450 | 27400 | 27450 | 27350 | 13306 |
| 303 | 20250106 | 150600 | 208359543350 | 27450 | 27300 | 27450 | 27300 | 16607 |
| 304 | 20250106 | 150500 | 207905058750 | 27300 | 27300 | 27350 | 27200 | 14637 |
| 305 | 20250106 | 150400 | 207505900050 | 27250 | 27250 | 27350 | 27200 | 15964 |
| 306 | 20250106 | 150300 | 207070533400 | 27250 | 27300 | 27350 | 27200 | 18595 |
| 307 | 20250106 | 150200 | 206563364600 | 27250 | 27250 | 27350 | 27200 | 23240 |
| 308 | 20250106 | 150100 | 205929547650 | 27300 | 27400 | 27400 | 27250 | 34490 |
| 309 | 20250106 | 150000 | 204986873550 | 27400 | 27250 | 27400 | 27200 | 25619 |
| 310 | 20250106 | 145900 | 204286878550 | 27200 | 27250 | 27300 | 27100 | 57247 |
| 311 | 20250106 | 145800 | 202730862900 | 27200 | 27450 | 27450 | 27200 | 43990 |
| 312 | 20250106 | 145700 | 201529471450 | 27450 | 27350 | 27550 | 27300 | 32716 |
| 313 | 20250106 | 145600 | 200632153450 | 27350 | 27500 | 27550 | 27300 | 73279 |
| 314 | 20250106 | 145500 | 198624006550 | 27500 | 27700 | 27750 | 27450 | 63059 |
| 315 | 20250106 | 145400 | 196886393100 | 27650 | 27750 | 27750 | 27550 | 47450 |
| 316 | 20250106 | 145300 | 195574694650 | 27700 | 27800 | 27800 | 27700 | 31368 |
| 317 | 20250106 | 145200 | 194705054700 | 27750 | 27850 | 27850 | 27700 | 16373 |
| 318 | 20250106 | 145100 | 194250065300 | 27800 | 27850 | 27900 | 27750 | 17021 |
| 319 | 20250106 | 145000 | 193776706700 | 27850 | 27850 | 27950 | 27700 | 38900 |
| 320 | 20250106 | 144900 | 192695162650 | 27900 | 27950 | 27950 | 27850 | 13158 |
| 321 | 20250106 | 144800 | 192328445750 | 27950 | 28000 | 28000 | 27850 | 14860 |
| 322 | 20250106 | 144700 | 191913195800 | 27950 | 28000 | 28100 | 27950 | 10479 |
| 323 | 20250106 | 144600 | 191619482150 | 28000 | 28000 | 28050 | 27950 | 7320 |
| 324 | 20250106 | 144500 | 191414627600 | 28050 | 27900 | 28050 | 27800 | 31770 |
| 325 | 20250106 | 144400 | 190528055600 | 27950 | 27950 | 28050 | 27900 | 17406 |
| 326 | 20250106 | 144300 | 190041751900 | 27950 | 28050 | 28100 | 27900 | 15096 |
| 327 | 20250106 | 144200 | 189619033850 | 28100 | 28100 | 28150 | 28000 | 13539 |
| 328 | 20250106 | 144100 | 189238808800 | 28100 | 28050 | 28100 | 27900 | 14179 |
| 329 | 20250106 | 144000 | 188841919650 | 28000 | 28000 | 28050 | 28000 | 5804 |
| 330 | 20250106 | 143900 | 188679285650 | 28050 | 27900 | 28050 | 27900 | 6498 |
| 331 | 20250106 | 143800 | 188497287500 | 27900 | 28100 | 28100 | 27850 | 18956 |
| 332 | 20250106 | 143700 | 187967106050 | 28100 | 27950 | 28100 | 27950 | 28823 |
| 333 | 20250106 | 143600 | 187158613400 | 28000 | 27950 | 28000 | 27850 | 17171 |
| 334 | 20250106 | 143500 | 186679090700 | 27950 | 27750 | 28100 | 27750 | 41099 |
| 335 | 20250106 | 143400 | 185530084900 | 27800 | 28100 | 28100 | 27750 | 75276 |
| 336 | 20250106 | 143300 | 183430525600 | 28150 | 28250 | 28250 | 28100 | 24565 |
| 337 | 20250106 | 143200 | 182739335600 | 28250 | 28150 | 28300 | 28100 | 14656 |
| 338 | 20250106 | 143100 | 182326260350 | 28100 | 28250 | 28350 | 28100 | 20112 |
| 339 | 20250106 | 143000 | 181759511000 | 28250 | 28350 | 28450 | 28250 | 18947 |
| 340 | 20250106 | 142900 | 181222382600 | 28400 | 28200 | 28400 | 28150 | 14471 |
| 341 | 20250106 | 142800 | 180812537550 | 28200 | 28350 | 28400 | 28150 | 21633 |
| 342 | 20250106 | 142700 | 180201396450 | 28350 | 28350 | 28500 | 28300 | 20310 |
| 343 | 20250106 | 142600 | 179624603900 | 28350 | 28350 | 28400 | 28250 | 19634 |
| 344 | 20250106 | 142500 | 179068411000 | 28350 | 28500 | 28500 | 28350 | 24215 |
| 345 | 20250106 | 142400 | 178380354250 | 28500 | 28400 | 28550 | 28400 | 23078 |
| 346 | 20250106 | 142300 | 177723377200 | 28450 | 28450 | 28600 | 28400 | 46619 |
| 347 | 20250106 | 142200 | 176394837050 | 28450 | 28600 | 28650 | 28350 | 75322 |
| 348 | 20250106 | 142100 | 174249633300 | 28650 | 28300 | 28650 | 28250 | 135569 |
| 349 | 20250106 | 142000 | 170389343150 | 28300 | 27950 | 28300 | 27900 | 37750 |
| 350 | 20250106 | 141900 | 169327443300 | 27950 | 28100 | 28100 | 27950 | 16253 |
| 351 | 20250106 | 141800 | 168872312700 | 28100 | 28050 | 28100 | 28000 | 16174 |
| 352 | 20250106 | 141700 | 168418559450 | 28000 | 27900 | 28100 | 27900 | 22156 |
| 353 | 20250106 | 141600 | 167798313150 | 27900 | 27950 | 27950 | 27800 | 55537 |
| 354 | 20250106 | 141500 | 166251670100 | 27950 | 28150 | 28150 | 27950 | 21784 |
| 355 | 20250106 | 141400 | 165641198400 | 28100 | 28050 | 28200 | 28000 | 20947 |
| 356 | 20250106 | 141300 | 165053375350 | 28000 | 28250 | 28250 | 28000 | 24940 |
| 357 | 20250106 | 141200 | 164352661500 | 28250 | 28100 | 28250 | 28000 | 33687 |
| 358 | 20250106 | 141100 | 163405346850 | 28100 | 28300 | 28300 | 28100 | 25807 |
| 359 | 20250106 | 141000 | 162677445050 | 28250 | 28300 | 28300 | 28200 | 17482 |
| 360 | 20250106 | 140900 | 162183395650 | 28300 | 28350 | 28450 | 28250 | 33997 |
| 361 | 20250106 | 140800 | 161218893900 | 28400 | 28400 | 28450 | 28300 | 37621 |
| 362 | 20250106 | 140700 | 160151867100 | 28450 | 28400 | 28450 | 28300 | 69396 |
| 363 | 20250106 | 140600 | 158182599350 | 28350 | 28000 | 28400 | 28000 | 67004 |
| 364 | 20250106 | 140500 | 156290017350 | 28000 | 27850 | 28200 | 27850 | 60355 |
| 365 | 20250106 | 140400 | 154597687650 | 27900 | 28200 | 28300 | 27850 | 79708 |
| 366 | 20250106 | 140300 | 152360160500 | 28150 | 28400 | 28400 | 28150 | 27037 |
| 367 | 20250106 | 140200 | 151595688600 | 28400 | 28300 | 28450 | 28200 | 43166 |
| 368 | 20250106 | 140100 | 150374577400 | 28350 | 28450 | 28450 | 28200 | 51558 |
| 369 | 20250106 | 140000 | 148915277950 | 28400 | 28450 | 28550 | 28250 | 62607 |
| 370 | 20250106 | 135900 | 147137827900 | 28450 | 28450 | 28500 | 28200 | 102145 |
| 371 | 20250106 | 135800 | 144242522800 | 28500 | 28750 | 28900 | 28450 | 85820 |
| 372 | 20250106 | 135700 | 141784940250 | 28750 | 28550 | 28800 | 28550 | 74962 |
| 373 | 20250106 | 135600 | 139634926400 | 28550 | 28800 | 29000 | 28550 | 131983 |
| 374 | 20250106 | 135500 | 135836235300 | 28750 | 29000 | 29050 | 28700 | 148918 |
| 375 | 20250106 | 135400 | 131535667100 | 29050 | 29250 | 29300 | 29000 | 148262 |
| 376 | 20250106 | 135300 | 127214732600 | 29300 | 28900 | 29350 | 28850 | 242519 |
| 377 | 20250106 | 135200 | 120152902750 | 28850 | 28700 | 28900 | 28650 | 163557 |
| 378 | 20250106 | 135100 | 115447971300 | 28650 | 28250 | 28800 | 28150 | 231852 |
| 379 | 20250106 | 135000 | 108822534900 | 28250 | 28150 | 28300 | 28050 | 158876 |
| 380 | 20250106 | 134900 | 104347165000 | 28100 | 27750 | 28250 | 27700 | 134569 |
| 381 | 20250106 | 134800 | 100578393600 | 27750 | 27900 | 28000 | 27750 | 106315 |
| 382 | 20250106 | 134700 | 97615014750 | 27850 | 27200 | 27950 | 27200 | 127604 |
| 383 | 20250106 | 134600 | 94095719750 | 27200 | 27200 | 27300 | 27150 | 20165 |
| 384 | 20250106 | 134500 | 93546760050 | 27200 | 27200 | 27250 | 27100 | 13702 |
| 385 | 20250106 | 134400 | 93174519950 | 27200 | 27150 | 27250 | 27100 | 19166 |
| 386 | 20250106 | 134300 | 92653990700 | 27100 | 27300 | 27350 | 27100 | 34174 |
| 387 | 20250106 | 134200 | 91725071350 | 27300 | 27350 | 27400 | 27200 | 23124 |
| 388 | 20250106 | 134100 | 91094129900 | 27300 | 27350 | 27450 | 27250 | 42206 |
| 389 | 20250106 | 134000 | 89938464600 | 27350 | 27250 | 27350 | 27100 | 39458 |
| 390 | 20250106 | 133900 | 88865655300 | 27250 | 27300 | 27400 | 27200 | 33456 |
| 391 | 20250106 | 133800 | 87952048450 | 27300 | 27350 | 27400 | 27150 | 52579 |
| 392 | 20250106 | 133700 | 86518866600 | 27350 | 27250 | 27550 | 27200 | 122719 |
| 393 | 20250106 | 133600 | 83153016250 | 27250 | 27300 | 27300 | 27150 | 55847 |
| 394 | 20250106 | 133500 | 81630958650 | 27300 | 27000 | 27350 | 26950 | 42326 |
| 395 | 20250106 | 133400 | 80480178850 | 27000 | 27100 | 27200 | 27000 | 37222 |
| 396 | 20250106 | 133300 | 79472455050 | 27100 | 27150 | 27250 | 27050 | 45560 |
| 397 | 20250106 | 133200 | 78235248750 | 27200 | 27050 | 27250 | 26900 | 56453 |
| 398 | 20250106 | 133100 | 76706828100 | 27000 | 27050 | 27050 | 26800 | 53859 |
| 399 | 20250106 | 133000 | 75255846750 | 27000 | 27150 | 27300 | 27000 | 68286 |
| 400 | 20250106 | 132900 | 73403946000 | 27100 | 27000 | 27350 | 26900 | 149804 |
| 401 | 20250106 | 132800 | 69333948750 | 27000 | 26800 | 27050 | 26750 | 79039 |
| 402 | 20250106 | 132700 | 67206020250 | 26850 | 26700 | 26950 | 26650 | 110184 |
| 403 | 20250106 | 132600 | 64252242100 | 26750 | 26900 | 27000 | 26600 | 115908 |
| 404 | 20250106 | 132500 | 61140059550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 405 | 20250106 | 132400 | 61140059550 | 26900 | 26300 | 26900 | 26250 | 147773 |
| 406 | 20250106 | 132300 | 57204342350 | 26300 | 26200 | 26350 | 26100 | 26125 |
| 407 | 20250106 | 132200 | 56519104800 | 26250 | 26300 | 26350 | 26150 | 26663 |
| 408 | 20250106 | 132100 | 55819394850 | 26200 | 26200 | 26400 | 26150 | 19670 |
| 409 | 20250106 | 132000 | 55303066050 | 26150 | 26250 | 26350 | 26100 | 18219 |
| 410 | 20250106 | 131900 | 54825276400 | 26250 | 26150 | 26450 | 26050 | 53206 |
| 411 | 20250106 | 131800 | 53425379200 | 26150 | 26050 | 26200 | 26000 | 11464 |
| 412 | 20250106 | 131700 | 53126001350 | 26050 | 26150 | 26200 | 26000 | 18930 |
| 413 | 20250106 | 131600 | 52632122050 | 26200 | 26300 | 26300 | 26100 | 17077 |
| 414 | 20250106 | 131500 | 52185365850 | 26250 | 26100 | 26350 | 26050 | 42154 |
| 415 | 20250106 | 131400 | 51080455700 | 26100 | 26250 | 26350 | 26000 | 53520 |
| 416 | 20250106 | 131300 | 49676160100 | 26200 | 26200 | 26300 | 26150 | 52697 |
| 417 | 20250106 | 131200 | 48294144450 | 26200 | 25900 | 26200 | 25900 | 59877 |
| 418 | 20250106 | 131100 | 46734752100 | 25900 | 25950 | 25950 | 25850 | 11125 |
| 419 | 20250106 | 131000 | 46446280050 | 25950 | 25850 | 25950 | 25800 | 6943 |
| 420 | 20250106 | 130900 | 46266717150 | 25850 | 25850 | 25850 | 25800 | 5217 |
| 421 | 20250106 | 130800 | 46132006800 | 25850 | 25900 | 25950 | 25850 | 10173 |
| 422 | 20250106 | 130700 | 45868589550 | 25850 | 25850 | 25950 | 25850 | 11611 |
| 423 | 20250106 | 130600 | 45567884900 | 25900 | 25850 | 25950 | 25800 | 33574 |
| 424 | 20250106 | 130500 | 44697926500 | 25900 | 25600 | 25900 | 25600 | 28079 |
| 425 | 20250106 | 130400 | 43973966200 | 25600 | 25600 | 25650 | 25550 | 1822 |
| 426 | 20250106 | 130300 | 43927334550 | 25600 | 25650 | 25650 | 25500 | 6744 |
| 427 | 20250106 | 130200 | 43754872200 | 25600 | 25750 | 25750 | 25600 | 6767 |
| 428 | 20250106 | 130100 | 43581162550 | 25750 | 25750 | 25800 | 25700 | 8598 |
| 429 | 20250106 | 130000 | 43359758800 | 25750 | 25700 | 25750 | 25650 | 5068 |
| 430 | 20250106 | 125900 | 43229414850 | 25650 | 25700 | 25750 | 25650 | 4342 |
| 431 | 20250106 | 125800 | 43117907800 | 25700 | 25750 | 25750 | 25650 | 4163 |
| 432 | 20250106 | 125700 | 43010847400 | 25750 | 25750 | 25800 | 25650 | 14288 |
| 433 | 20250106 | 125600 | 42642996250 | 25700 | 25550 | 25750 | 25500 | 15893 |
| 434 | 20250106 | 125500 | 42235436500 | 25550 | 25600 | 25600 | 25550 | 449 |
| 435 | 20250106 | 125400 | 42223954450 | 25550 | 25600 | 25650 | 25550 | 4356 |
| 436 | 20250106 | 125300 | 42112440950 | 25600 | 25600 | 25650 | 25550 | 6764 |
| 437 | 20250106 | 125200 | 41939177000 | 25600 | 25600 | 25650 | 25550 | 2347 |
| 438 | 20250106 | 125100 | 41879091550 | 25600 | 25500 | 25600 | 25500 | 1035 |
| 439 | 20250106 | 125000 | 41852665050 | 25550 | 25600 | 25650 | 25500 | 6052 |
| 440 | 20250106 | 124900 | 41697849400 | 25600 | 25550 | 25600 | 25500 | 1637 |
| 441 | 20250106 | 124800 | 41655965100 | 25550 | 25600 | 25650 | 25550 | 6237 |
| 442 | 20250106 | 124700 | 41496314350 | 25600 | 25450 | 25600 | 25450 | 7163 |
| 443 | 20250106 | 124600 | 41313459000 | 25400 | 25450 | 25450 | 25400 | 1480 |
| 444 | 20250106 | 124500 | 41275810450 | 25400 | 25450 | 25450 | 25400 | 227 |
| 445 | 20250106 | 124400 | 41270044000 | 25350 | 25400 | 25500 | 25350 | 2620 |
| 446 | 20250106 | 124300 | 41203462200 | 25350 | 25350 | 25450 | 25300 | 2952 |
| 447 | 20250106 | 124200 | 41128528400 | 25350 | 25350 | 25350 | 25350 | 1131 |
| 448 | 20250106 | 124100 | 41099857550 | 25350 | 25350 | 25400 | 25350 | 1119 |
| 449 | 20250106 | 124000 | 41071489900 | 25400 | 25400 | 25400 | 25350 | 328 |
| 450 | 20250106 | 123900 | 41063161950 | 25350 | 25400 | 25400 | 25350 | 724 |
| 451 | 20250106 | 123800 | 41044777450 | 25400 | 25350 | 25400 | 25350 | 191 |
| 452 | 20250106 | 123700 | 41039934600 | 25300 | 25350 | 25400 | 25300 | 2628 |
| 453 | 20250106 | 123600 | 40973357400 | 25350 | 25300 | 25350 | 25300 | 811 |
| 454 | 20250106 | 123500 | 40952817650 | 25350 | 25300 | 25350 | 25300 | 1045 |
| 455 | 20250106 | 123400 | 40926336750 | 25300 | 25300 | 25400 | 25300 | 1887 |
| 456 | 20250106 | 123300 | 40878593350 | 25350 | 25300 | 25350 | 25300 | 1392 |
| 457 | 20250106 | 123200 | 40843350450 | 25350 | 25350 | 25400 | 25300 | 2707 |
| 458 | 20250106 | 123100 | 40774731850 | 25350 | 25350 | 25400 | 25350 | 1387 |
| 459 | 20250106 | 123000 | 40739565400 | 25400 | 25350 | 25400 | 25350 | 1267 |
| 460 | 20250106 | 122900 | 40707446800 | 25300 | 25400 | 25450 | 25300 | 1193 |
| 461 | 20250106 | 122800 | 40677192950 | 25400 | 25400 | 25450 | 25250 | 8790 |
| 462 | 20250106 | 122700 | 40454501750 | 25400 | 25400 | 25400 | 25350 | 1751 |
| 463 | 20250106 | 122600 | 40410027050 | 25400 | 25400 | 25400 | 25350 | 1129 |
| 464 | 20250106 | 122500 | 40381353750 | 25400 | 25400 | 25450 | 25350 | 1088 |
| 465 | 20250106 | 122400 | 40353716800 | 25400 | 25450 | 25450 | 25400 | 3818 |
| 466 | 20250106 | 122300 | 40256710500 | 25450 | 25450 | 25500 | 25400 | 436 |
| 467 | 20250106 | 122200 | 40245613950 | 25500 | 25450 | 25500 | 25400 | 748 |
| 468 | 20250106 | 122100 | 40226583250 | 25450 | 25400 | 25450 | 25400 | 1517 |
| 469 | 20250106 | 122000 | 40187978200 | 25400 | 25500 | 25500 | 25400 | 2101 |
| 470 | 20250106 | 121900 | 40134505950 | 25500 | 25450 | 25500 | 25450 | 383 |
| 471 | 20250106 | 121800 | 40124754950 | 25450 | 25500 | 25500 | 25450 | 342 |
| 472 | 20250106 | 121700 | 40116042750 | 25500 | 25450 | 25500 | 25450 | 260 |
| 473 | 20250106 | 121600 | 40109418550 | 25450 | 25450 | 25500 | 25450 | 5043 |
| 474 | 20250106 | 121500 | 39981071500 | 25450 | 25450 | 25500 | 25450 | 378 |
| 475 | 20250106 | 121400 | 39971448700 | 25450 | 25500 | 25550 | 25450 | 330 |
| 476 | 20250106 | 121300 | 39963043600 | 25550 | 25500 | 25550 | 25500 | 474 |
| 477 | 20250106 | 121200 | 39950948250 | 25450 | 25550 | 25600 | 25450 | 1854 |
| 478 | 20250106 | 121100 | 39903639400 | 25500 | 25500 | 25600 | 25500 | 3221 |
| 479 | 20250106 | 121000 | 39821337700 | 25500 | 25450 | 25550 | 25450 | 1540 |
| 480 | 20250106 | 120900 | 39782058200 | 25450 | 25450 | 25500 | 25450 | 1190 |
| 481 | 20250106 | 120800 | 39751771150 | 25500 | 25500 | 25500 | 25350 | 12872 |
| 482 | 20250106 | 120700 | 39425023000 | 25500 | 25550 | 25600 | 25500 | 4736 |
| 483 | 20250106 | 120600 | 39304061150 | 25550 | 25600 | 25650 | 25550 | 1385 |
| 484 | 20250106 | 120500 | 39268610500 | 25650 | 25650 | 25650 | 25550 | 5252 |
| 485 | 20250106 | 120400 | 39134078600 | 25650 | 25650 | 25700 | 25600 | 3646 |
| 486 | 20250106 | 120300 | 39040512400 | 25600 | 25650 | 25650 | 25600 | 2164 |
| 487 | 20250106 | 120200 | 38985049150 | 25650 | 25650 | 25650 | 25600 | 5631 |
| 488 | 20250106 | 120100 | 38840615750 | 25600 | 25600 | 25650 | 25550 | 1705 |
| 489 | 20250106 | 120000 | 38796963250 | 25600 | 25600 | 25650 | 25600 | 1656 |
| 490 | 20250106 | 115900 | 38754569600 | 25600 | 25650 | 25650 | 25600 | 1566 |
| 491 | 20250106 | 115800 | 38714438750 | 25650 | 25650 | 25650 | 25550 | 1489 |
| 492 | 20250106 | 115700 | 38676295300 | 25650 | 25500 | 25650 | 25500 | 10896 |
| 493 | 20250106 | 115600 | 38397232950 | 25550 | 25550 | 25600 | 25500 | 3963 |
| 494 | 20250106 | 115500 | 38295973850 | 25550 | 25500 | 25550 | 25500 | 460 |
| 495 | 20250106 | 115400 | 38284237500 | 25500 | 25500 | 25500 | 25450 | 1474 |
| 496 | 20250106 | 115300 | 38246651600 | 25500 | 25450 | 25550 | 25450 | 1037 |
| 497 | 20250106 | 115200 | 38220213950 | 25450 | 25500 | 25500 | 25450 | 1216 |
| 498 | 20250106 | 115100 | 38189223250 | 25450 | 25450 | 25500 | 25400 | 1213 |
| 499 | 20250106 | 115000 | 38158353900 | 25500 | 25500 | 25550 | 25450 | 594 |
| 500 | 20250106 | 114900 | 38143206900 | 25500 | 25550 | 25550 | 25450 | 1224 |
| 501 | 20250106 | 114800 | 38111988950 | 25550 | 25400 | 25550 | 25350 | 7209 |
| 502 | 20250106 | 114700 | 37928479950 | 25350 | 25350 | 25400 | 25350 | 560 |
| 503 | 20250106 | 114600 | 37914272050 | 25400 | 25400 | 25400 | 25350 | 940 |
| 504 | 20250106 | 114500 | 37890440450 | 25400 | 25350 | 25450 | 25350 | 1244 |
| 505 | 20250106 | 114400 | 37858849400 | 25350 | 25400 | 25450 | 25350 | 3455 |
| 506 | 20250106 | 114300 | 37771101800 | 25450 | 25450 | 25500 | 25400 | 527 |
| 507 | 20250106 | 114200 | 37757707800 | 25450 | 25450 | 25500 | 25450 | 767 |
| 508 | 20250106 | 114100 | 37738181950 | 25450 | 25450 | 25500 | 25450 | 1974 |
| 509 | 20250106 | 114000 | 37687939900 | 25450 | 25500 | 25500 | 25450 | 356 |
| 510 | 20250106 | 113900 | 37678864450 | 25500 | 25450 | 25500 | 25450 | 669 |
| 511 | 20250106 | 113800 | 37661812150 | 25450 | 25450 | 25500 | 25400 | 1523 |
| 512 | 20250106 | 113700 | 37623056300 | 25450 | 25500 | 25500 | 25450 | 787 |
| 513 | 20250106 | 113600 | 37603021600 | 25500 | 25500 | 25550 | 25450 | 798 |
| 514 | 20250106 | 113500 | 37582666700 | 25500 | 25500 | 25550 | 25400 | 1797 |
| 515 | 20250106 | 113400 | 37536839500 | 25450 | 25450 | 25550 | 25400 | 3666 |
| 516 | 20250106 | 113300 | 37443554950 | 25500 | 25450 | 25550 | 25450 | 3953 |
| 517 | 20250106 | 113200 | 37342773250 | 25450 | 25400 | 25500 | 25400 | 1596 |
| 518 | 20250106 | 113100 | 37302199150 | 25350 | 25400 | 25400 | 25350 | 1078 |
| 519 | 20250106 | 113000 | 37274840050 | 25400 | 25400 | 25450 | 25350 | 6705 |
| 520 | 20250106 | 112900 | 37104530000 | 25450 | 25450 | 25500 | 25400 | 2681 |
| 521 | 20250106 | 112800 | 37036294800 | 25500 | 25500 | 25500 | 25450 | 562 |
| 522 | 20250106 | 112700 | 37021986200 | 25500 | 25550 | 25550 | 25450 | 615 |
| 523 | 20250106 | 112600 | 37006312350 | 25550 | 25450 | 25550 | 25400 | 3780 |
| 524 | 20250106 | 112500 | 36909939600 | 25400 | 25500 | 25500 | 25400 | 1929 |
| 525 | 20250106 | 112400 | 36860880700 | 25450 | 25450 | 25500 | 25450 | 174 |
| 526 | 20250106 | 112300 | 36856452050 | 25450 | 25400 | 25500 | 25400 | 855 |
| 527 | 20250106 | 112200 | 36834698700 | 25400 | 25500 | 25500 | 25400 | 1572 |
| 528 | 20250106 | 112100 | 36794723950 | 25450 | 25400 | 25450 | 25400 | 3754 |
| 529 | 20250106 | 112000 | 36699305250 | 25400 | 25400 | 25450 | 25400 | 3622 |
| 530 | 20250106 | 111900 | 36607242350 | 25400 | 25400 | 25450 | 25350 | 6075 |
| 531 | 20250106 | 111800 | 36452947150 | 25400 | 25450 | 25450 | 25400 | 1422 |
| 532 | 20250106 | 111700 | 36416758500 | 25400 | 25500 | 25500 | 25400 | 5989 |
| 533 | 20250106 | 111600 | 36264349250 | 25500 | 25550 | 25550 | 25500 | 15466 |
| 534 | 20250106 | 111500 | 35869375900 | 25550 | 25500 | 25600 | 25500 | 8050 |
| 535 | 20250106 | 111400 | 35663784550 | 25550 | 25500 | 25550 | 25450 | 3628 |
| 536 | 20250106 | 111300 | 35571231300 | 25550 | 25500 | 25550 | 25450 | 6929 |
| 537 | 20250106 | 111200 | 35394580150 | 25450 | 25500 | 25550 | 25450 | 4058 |
| 538 | 20250106 | 111100 | 35291244600 | 25550 | 25450 | 25600 | 25450 | 10354 |
| 539 | 20250106 | 111000 | 35027031550 | 25500 | 25550 | 25600 | 25400 | 12767 |
| 540 | 20250106 | 110900 | 34701281700 | 25550 | 25450 | 25550 | 25450 | 17219 |
| 541 | 20250106 | 110800 | 34262288900 | 25450 | 25500 | 25550 | 25450 | 4093 |
| 542 | 20250106 | 110700 | 34157916650 | 25450 | 25450 | 25500 | 25350 | 7596 |
| 543 | 20250106 | 110600 | 33964651750 | 25450 | 25400 | 25450 | 25400 | 2348 |
| 544 | 20250106 | 110500 | 33905011950 | 25400 | 25350 | 25450 | 25300 | 6417 |
| 545 | 20250106 | 110400 | 33742281050 | 25350 | 25350 | 25400 | 25300 | 2175 |
| 546 | 20250106 | 110300 | 33687152850 | 25350 | 25350 | 25400 | 25350 | 1976 |
| 547 | 20250106 | 110200 | 33637053850 | 25400 | 25400 | 25450 | 25350 | 1297 |
| 548 | 20250106 | 110100 | 33604159100 | 25400 | 25350 | 25450 | 25300 | 3489 |
| 549 | 20250106 | 110000 | 33515645750 | 25350 | 25350 | 25400 | 25300 | 2219 |
| 550 | 20250106 | 105900 | 33459404950 | 25400 | 25350 | 25450 | 25300 | 4479 |
| 551 | 20250106 | 105800 | 33345842950 | 25350 | 25450 | 25450 | 25350 | 6536 |
| 552 | 20250106 | 105700 | 33179855250 | 25450 | 25350 | 25450 | 25350 | 4566 |
| 553 | 20250106 | 105600 | 33063921450 | 25350 | 25450 | 25500 | 25350 | 4066 |
| 554 | 20250106 | 105500 | 32960648400 | 25450 | 25450 | 25500 | 25400 | 3256 |
| 555 | 20250106 | 105400 | 32877855900 | 25450 | 25450 | 25500 | 25400 | 4069 |
| 556 | 20250106 | 105300 | 32774328050 | 25450 | 25500 | 25550 | 25450 | 3295 |
| 557 | 20250106 | 105200 | 32690375000 | 25500 | 25600 | 25600 | 25500 | 4322 |
| 558 | 20250106 | 105100 | 32579926500 | 25600 | 25500 | 25650 | 25500 | 9163 |
| 559 | 20250106 | 105000 | 32345396900 | 25500 | 25400 | 25550 | 25300 | 11282 |
| 560 | 20250106 | 104900 | 32058901600 | 25450 | 25550 | 25550 | 25400 | 10224 |
| 561 | 20250106 | 104800 | 31798450700 | 25500 | 25600 | 25600 | 25500 | 2509 |
| 562 | 20250106 | 104700 | 31734343050 | 25600 | 25500 | 25650 | 25500 | 8908 |
| 563 | 20250106 | 104600 | 31506437650 | 25450 | 25650 | 25700 | 25400 | 13529 |
| 564 | 20250106 | 104500 | 31161090650 | 25650 | 25650 | 25750 | 25600 | 11924 |
| 565 | 20250106 | 104400 | 30854585650 | 25650 | 25650 | 25750 | 25550 | 13329 |
| 566 | 20250106 | 104300 | 30512622000 | 25650 | 25700 | 25700 | 25550 | 17640 |
| 567 | 20250106 | 104200 | 30060195650 | 25700 | 25700 | 25800 | 25600 | 28910 |
| 568 | 20250106 | 104100 | 29316683850 | 25750 | 25650 | 25750 | 25650 | 9845 |
| 569 | 20250106 | 104000 | 29063486550 | 25700 | 25550 | 25800 | 25550 | 33366 |
| 570 | 20250106 | 103900 | 28205891300 | 25500 | 25500 | 25600 | 25350 | 26422 |
| 571 | 20250106 | 103800 | 27532707350 | 25500 | 25650 | 25700 | 25450 | 18312 |
| 572 | 20250106 | 103700 | 27065042450 | 25650 | 25750 | 25800 | 25600 | 20057 |
| 573 | 20250106 | 103600 | 26549578050 | 25750 | 25700 | 25800 | 25500 | 34283 |
| 574 | 20250106 | 103500 | 25669957450 | 25700 | 25350 | 25700 | 25350 | 41632 |
| 575 | 20250106 | 103400 | 24606200150 | 25350 | 25450 | 25550 | 25300 | 34612 |
| 576 | 20250106 | 103300 | 23724814500 | 25450 | 25450 | 25500 | 25250 | 34535 |
| 577 | 20250106 | 103200 | 22847647250 | 25450 | 25350 | 25550 | 25250 | 33814 |
| 578 | 20250106 | 103100 | 21988811800 | 25350 | 25000 | 25600 | 25000 | 134153 |
| 579 | 20250106 | 103000 | 18589592800 | 25000 | 24700 | 25050 | 24650 | 36382 |
| 580 | 20250106 | 102900 | 17682276700 | 24700 | 24700 | 24700 | 24650 | 1674 |
| 581 | 20250106 | 102800 | 17640986900 | 24700 | 24700 | 24700 | 24600 | 1086 |
| 582 | 20250106 | 102700 | 17614198600 | 24700 | 24600 | 24700 | 24600 | 1780 |
| 583 | 20250106 | 102600 | 17570349650 | 24650 | 24650 | 24700 | 24600 | 1940 |
| 584 | 20250106 | 102500 | 17522570800 | 24650 | 24650 | 24700 | 24600 | 3012 |
| 585 | 20250106 | 102400 | 17448319750 | 24700 | 24650 | 24700 | 24650 | 520 |
| 586 | 20250106 | 102300 | 17435498500 | 24700 | 24750 | 24750 | 24650 | 1990 |
| 587 | 20250106 | 102200 | 17386340800 | 24750 | 24750 | 24750 | 24700 | 186 |
| 588 | 20250106 | 102100 | 17381739600 | 24750 | 24750 | 24800 | 24700 | 730 |
| 589 | 20250106 | 102000 | 17363701800 | 24650 | 24800 | 24850 | 24650 | 5214 |
| 590 | 20250106 | 101900 | 17234838800 | 24800 | 24850 | 24850 | 24800 | 3257 |
| 591 | 20250106 | 101800 | 17154050600 | 24850 | 24800 | 24900 | 24800 | 1121 |
| 592 | 20250106 | 101700 | 17126185050 | 24850 | 24850 | 24850 | 24800 | 1044 |
| 593 | 20250106 | 101600 | 17100242250 | 24850 | 24900 | 24900 | 24800 | 1461 |
| 594 | 20250106 | 101500 | 17063927650 | 24900 | 24850 | 24950 | 24850 | 2191 |
| 595 | 20250106 | 101400 | 17009372350 | 24900 | 24900 | 24900 | 24850 | 928 |
| 596 | 20250106 | 101300 | 16986267950 | 24850 | 24900 | 24950 | 24850 | 7532 |
| 597 | 20250106 | 101200 | 16798831250 | 24900 | 24700 | 24950 | 24700 | 7985 |
| 598 | 20250106 | 101100 | 16600314150 | 24750 | 24700 | 24800 | 24700 | 3162 |
| 599 | 20250106 | 101000 | 16522178850 | 24750 | 24750 | 24800 | 24750 | 1155 |
| 600 | 20250106 | 100900 | 16493592100 | 24800 | 24800 | 24800 | 24750 | 2859 |
| 601 | 20250106 | 100800 | 16422826100 | 24800 | 24850 | 24850 | 24750 | 2751 |
| 602 | 20250106 | 100700 | 16354582300 | 24850 | 24800 | 24850 | 24800 | 1385 |
| 603 | 20250106 | 100600 | 16320185700 | 24850 | 24900 | 24900 | 24800 | 6227 |
| 604 | 20250106 | 100500 | 16165452800 | 24850 | 24900 | 24950 | 24850 | 7319 |
| 605 | 20250106 | 100400 | 15983303150 | 24900 | 24950 | 24950 | 24850 | 5444 |
| 606 | 20250106 | 100300 | 15847879500 | 24950 | 24900 | 24950 | 24850 | 6042 |
| 607 | 20250106 | 100200 | 15697425050 | 24900 | 24800 | 24900 | 24800 | 4491 |
| 608 | 20250106 | 100100 | 15585870450 | 24850 | 24750 | 24850 | 24750 | 1411 |
| 609 | 20250106 | 100000 | 15550895100 | 24750 | 24800 | 24850 | 24700 | 3221 |
| 610 | 20250106 | 095900 | 15471199800 | 24800 | 24800 | 24850 | 24750 | 2889 |
| 611 | 20250106 | 095800 | 15399555850 | 24800 | 24750 | 24800 | 24700 | 2084 |
| 612 | 20250106 | 095700 | 15347931400 | 24750 | 24750 | 24800 | 24700 | 1721 |
| 613 | 20250106 | 095600 | 15305346200 | 24750 | 24750 | 24750 | 24700 | 3259 |
| 614 | 20250106 | 095500 | 15224747200 | 24750 | 24700 | 24800 | 24700 | 2369 |
| 615 | 20250106 | 095400 | 15166137450 | 24700 | 24800 | 24800 | 24650 | 7804 |
| 616 | 20250106 | 095300 | 14973471100 | 24750 | 24800 | 24900 | 24750 | 8243 |
| 617 | 20250106 | 095200 | 14768796050 | 24800 | 24750 | 24900 | 24650 | 14907 |
| 618 | 20250106 | 095100 | 14398795000 | 24700 | 24700 | 24750 | 24650 | 4698 |
| 619 | 20250106 | 095000 | 14282768050 | 24700 | 24650 | 24700 | 24600 | 1302 |
| 620 | 20250106 | 094900 | 14250673800 | 24550 | 24600 | 24650 | 24550 | 2646 |
| 621 | 20250106 | 094800 | 14185584950 | 24600 | 24650 | 24700 | 24600 | 1343 |
| 622 | 20250106 | 094700 | 14152489900 | 24650 | 24650 | 24700 | 24600 | 1243 |
| 623 | 20250106 | 094600 | 14121848500 | 24650 | 24650 | 24700 | 24650 | 832 |
| 624 | 20250106 | 094500 | 14101338350 | 24650 | 24650 | 24700 | 24650 | 708 |
| 625 | 20250106 | 094400 | 14083885050 | 24650 | 24700 | 24700 | 24650 | 1843 |
| 626 | 20250106 | 094300 | 14038435750 | 24700 | 24650 | 24700 | 24650 | 258 |
| 627 | 20250106 | 094200 | 14032069400 | 24650 | 24700 | 24750 | 24650 | 1989 |
| 628 | 20250106 | 094100 | 13983000250 | 24700 | 24700 | 24750 | 24700 | 531 |
| 629 | 20250106 | 094000 | 13969872250 | 24750 | 24700 | 24800 | 24700 | 2599 |
| 630 | 20250106 | 093900 | 13905542500 | 24700 | 24750 | 24750 | 24700 | 2456 |
| 631 | 20250106 | 093800 | 13844795650 | 24750 | 24750 | 24800 | 24700 | 3535 |
| 632 | 20250106 | 093700 | 13757246400 | 24750 | 24700 | 24750 | 24650 | 2457 |
| 633 | 20250106 | 093600 | 13696549450 | 24650 | 24600 | 24700 | 24500 | 4666 |
| 634 | 20250106 | 093500 | 13581814400 | 24550 | 24550 | 24600 | 24500 | 3983 |
| 635 | 20250106 | 093400 | 13484175500 | 24550 | 24550 | 24600 | 24500 | 1911 |
| 636 | 20250106 | 093300 | 13437298200 | 24550 | 24600 | 24600 | 24500 | 3919 |
| 637 | 20250106 | 093200 | 13341034350 | 24600 | 24650 | 24700 | 24600 | 5629 |
| 638 | 20250106 | 093100 | 13202535300 | 24650 | 24650 | 24700 | 24600 | 4425 |
| 639 | 20250106 | 093000 | 13093503350 | 24650 | 24700 | 24750 | 24650 | 1848 |
| 640 | 20250106 | 092900 | 13047891400 | 24700 | 24750 | 24750 | 24650 | 2955 |
| 641 | 20250106 | 092800 | 12974904900 | 24700 | 24650 | 24750 | 24650 | 2911 |
| 642 | 20250106 | 092700 | 12903003300 | 24650 | 24750 | 24750 | 24650 | 5831 |
| 643 | 20250106 | 092600 | 12758878900 | 24750 | 24650 | 24800 | 24650 | 6247 |
| 644 | 20250106 | 092500 | 12604521400 | 24650 | 24550 | 24700 | 24550 | 1295 |
| 645 | 20250106 | 092400 | 12572624400 | 24550 | 24500 | 24600 | 24450 | 3181 |
| 646 | 20250106 | 092300 | 12494615600 | 24500 | 24450 | 24500 | 24400 | 3900 |
| 647 | 20250106 | 092200 | 12399244950 | 24450 | 24600 | 24650 | 24400 | 20623 |
| 648 | 20250106 | 092100 | 11893823900 | 24650 | 24600 | 24650 | 24550 | 1852 |
| 649 | 20250106 | 092000 | 11848269000 | 24600 | 24650 | 24700 | 24550 | 7417 |
| 650 | 20250106 | 091900 | 11665718050 | 24650 | 24700 | 24700 | 24600 | 4204 |
| 651 | 20250106 | 091800 | 11562146750 | 24600 | 24700 | 24750 | 24600 | 7156 |
| 652 | 20250106 | 091700 | 11385619500 | 24750 | 24750 | 24750 | 24700 | 5516 |
| 653 | 20250106 | 091600 | 11249208100 | 24700 | 24600 | 24750 | 24600 | 4499 |
| 654 | 20250106 | 091500 | 11138192550 | 24600 | 24650 | 24650 | 24600 | 1523 |
| 655 | 20250106 | 091400 | 11100671550 | 24600 | 24600 | 24650 | 24550 | 3343 |
| 656 | 20250106 | 091300 | 11018450450 | 24600 | 24600 | 24650 | 24550 | 1957 |
| 657 | 20250106 | 091200 | 10970339200 | 24600 | 24650 | 24650 | 24550 | 3885 |
| 658 | 20250106 | 091100 | 10874799650 | 24600 | 24550 | 24650 | 24550 | 1877 |
| 659 | 20250106 | 091000 | 10828601800 | 24550 | 24550 | 24650 | 24450 | 14553 |
| 660 | 20250106 | 090900 | 10471915450 | 24550 | 24500 | 24600 | 24500 | 8573 |
| 661 | 20250106 | 090800 | 10261637650 | 24500 | 24600 | 24700 | 24450 | 27592 |
| 662 | 20250106 | 090700 | 9584061150 | 24600 | 24800 | 24850 | 24550 | 21453 |
| 663 | 20250106 | 090600 | 9054641200 | 24850 | 24900 | 25000 | 24800 | 12396 |
| 664 | 20250106 | 090500 | 8746457400 | 24950 | 24800 | 25000 | 24800 | 18578 |
| 665 | 20250106 | 090400 | 8283218550 | 24850 | 24750 | 24900 | 24700 | 12835 |
| 666 | 20250106 | 090300 | 7964976500 | 24800 | 25150 | 25200 | 24700 | 30741 |
| 667 | 20250106 | 090200 | 7198526000 | 25250 | 25050 | 25250 | 24900 | 103559 |
| 668 | 20250106 | 090100 | 4603268450 | 25100 | 25150 | 25150 | 24850 | 61952 |
| 669 | 20250106 | 090000 | 3051373650 | 25100 | 24500 | 25150 | 24450 | 123436 |