32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 3 | 20230620 | 194200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20230620 | 194100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20230620 | 194000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20230620 | 193900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20230620 | 193800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20230620 | 193700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20230620 | 193600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20230620 | 193500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20230620 | 193400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20230620 | 193300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20230620 | 193200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20230620 | 193100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20230620 | 193000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20230620 | 192900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20230620 | 192800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20230620 | 192700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20230620 | 192600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20230620 | 192500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20230620 | 192400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20230620 | 192300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20230620 | 192200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20230620 | 192100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20230620 | 192000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20230620 | 191900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20230620 | 191800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20230620 | 191700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20230620 | 191600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20230620 | 191500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20230620 | 191400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20230620 | 191300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 33 | 20230620 | 191200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20230620 | 191100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20230620 | 191000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20230620 | 190900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20230620 | 190800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20230620 | 190700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20230620 | 190600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20230620 | 190500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20230620 | 190400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20230620 | 190300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20230620 | 190200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20230620 | 190100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20230620 | 190000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20230620 | 185900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20230620 | 185800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20230620 | 185700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20230620 | 185600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20230620 | 185500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20230620 | 185400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20230620 | 185300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20230620 | 185200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20230620 | 185100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20230620 | 185000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20230620 | 184900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20230620 | 184800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20230620 | 184700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20230620 | 184600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20230620 | 184500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20230620 | 184400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20230620 | 184300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 63 | 20230620 | 184200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20230620 | 184100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20230620 | 184000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20230620 | 183900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20230620 | 183800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20230620 | 183700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20230620 | 183600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20230620 | 183500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20230620 | 183400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20230620 | 183300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20230620 | 183200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20230620 | 183100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20230620 | 183000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20230620 | 182900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20230620 | 182800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20230620 | 182700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20230620 | 182600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20230620 | 182500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20230620 | 182400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20230620 | 182300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20230620 | 182200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20230620 | 182100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20230620 | 182000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20230620 | 181900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20230620 | 181800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20230620 | 181700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20230620 | 181600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20230620 | 181500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20230620 | 181400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20230620 | 181300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 93 | 20230620 | 181200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20230620 | 181100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20230620 | 181000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20230620 | 180900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20230620 | 180800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20230620 | 180700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20230620 | 180600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20230620 | 180500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20230620 | 180400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20230620 | 180300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20230620 | 180200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20230620 | 180100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20230620 | 180000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20230620 | 175900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20230620 | 175800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20230620 | 175700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20230620 | 175600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20230620 | 175500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20230620 | 175400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20230620 | 175300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20230620 | 175200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20230620 | 175100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20230620 | 175000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20230620 | 174900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20230620 | 174800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20230620 | 174700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20230620 | 174600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20230620 | 174500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20230620 | 174400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20230620 | 174300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 123 | 20230620 | 174200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20230620 | 174100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20230620 | 174000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20230620 | 173900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20230620 | 173800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20230620 | 173700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20230620 | 173600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20230620 | 173500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20230620 | 173400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20230620 | 173300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20230620 | 173200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20230620 | 173100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20230620 | 173000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20230620 | 172900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20230620 | 172800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20230620 | 172700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20230620 | 172600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20230620 | 172500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20230620 | 172400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20230620 | 172300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20230620 | 172200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20230620 | 172100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20230620 | 172000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20230620 | 171900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20230620 | 171800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20230620 | 171700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20230620 | 171600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20230620 | 171500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20230620 | 171400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20230620 | 171300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 153 | 20230620 | 171200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20230620 | 171100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20230620 | 171000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20230620 | 170900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20230620 | 170800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20230620 | 170700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20230620 | 170600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20230620 | 170500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20230620 | 170400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20230620 | 170300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20230620 | 170200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20230620 | 170100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20230620 | 170000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20230620 | 165900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20230620 | 165800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20230620 | 165700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20230620 | 165600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20230620 | 165500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20230620 | 165400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20230620 | 165300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20230620 | 165200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20230620 | 165100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20230620 | 165000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20230620 | 164900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20230620 | 164800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20230620 | 164700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20230620 | 164600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20230620 | 164500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20230620 | 164400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20230620 | 164300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 183 | 20230620 | 164200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20230620 | 164100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20230620 | 164000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20230620 | 163900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20230620 | 163800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20230620 | 163700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20230620 | 163600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20230620 | 163500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20230620 | 163400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20230620 | 163300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20230620 | 163200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20230620 | 163100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20230620 | 163000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20230620 | 162900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20230620 | 162800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20230620 | 162700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20230620 | 162600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20230620 | 162500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20230620 | 162400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20230620 | 162300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20230620 | 162200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20230620 | 162100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20230620 | 162000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20230620 | 161900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20230620 | 161800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20230620 | 161700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20230620 | 161600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20230620 | 161500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20230620 | 161400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20230620 | 161300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 213 | 20230620 | 161200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20230620 | 161100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20230620 | 161000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20230620 | 160900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20230620 | 160800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20230620 | 160700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20230620 | 160600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20230620 | 160500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20230620 | 160400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20230620 | 160300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20230620 | 160200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20230620 | 160100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20230620 | 160000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20230620 | 155900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20230620 | 155800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20230620 | 155700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20230620 | 155600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20230620 | 155500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20230620 | 155400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20230620 | 155300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20230620 | 155200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20230620 | 155100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20230620 | 155000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20230620 | 154900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20230620 | 154800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20230620 | 154700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20230620 | 154600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20230620 | 154500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20230620 | 154400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20230620 | 154300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 243 | 20230620 | 154200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20230620 | 154100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20230620 | 154000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20230620 | 153900 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20230620 | 153800 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20230620 | 153700 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20230620 | 153600 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20230620 | 153500 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20230620 | 153400 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20230620 | 153300 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20230620 | 153200 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20230620 | 153100 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20230620 | 153000 | 4474221742 | 1570 | 1570 | 1570 | 1570 | 31809 |
| 256 | 20230620 | 152900 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 257 | 20230620 | 152800 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 258 | 20230620 | 152700 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 259 | 20230620 | 152600 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 260 | 20230620 | 152500 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 261 | 20230620 | 152400 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 262 | 20230620 | 152300 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 263 | 20230620 | 152200 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 264 | 20230620 | 152100 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 265 | 20230620 | 152000 | 4424281612 | 1572 | 1572 | 1572 | 1572 | 0 |
| 266 | 20230620 | 151900 | 4424281612 | 1572 | 1571 | 1572 | 1571 | 3018 |
| 267 | 20230620 | 151800 | 4419540328 | 1571 | 1574 | 1574 | 1571 | 3081 |
| 268 | 20230620 | 151700 | 4414693417 | 1574 | 1571 | 1574 | 1571 | 2468 |
| 269 | 20230620 | 151600 | 4410810539 | 1571 | 1569 | 1571 | 1565 | 14075 |
| 270 | 20230620 | 151500 | 4388745363 | 1569 | 1574 | 1574 | 1569 | 18495 |
| 271 | 20230620 | 151400 | 4359701848 | 1574 | 1571 | 1575 | 1571 | 1461 |
| 272 | 20230620 | 151300 | 4357405370 | 1575 | 1573 | 1575 | 1570 | 5110 |
| 273 | 20230620 | 151200 | 4349375309 | 1573 | 1573 | 1573 | 1572 | 4189 |
| 274 | 20230620 | 151100 | 4342788112 | 1573 | 1571 | 1573 | 1571 | 3572 |
| 275 | 20230620 | 151000 | 4337172281 | 1572 | 1574 | 1575 | 1572 | 18084 |
| 276 | 20230620 | 150900 | 4308741155 | 1574 | 1577 | 1577 | 1574 | 631 |
| 277 | 20230620 | 150800 | 4307747628 | 1578 | 1578 | 1578 | 1578 | 320 |
| 278 | 20230620 | 150700 | 4307242668 | 1578 | 1572 | 1579 | 1571 | 10938 |
| 279 | 20230620 | 150600 | 4290005428 | 1572 | 1571 | 1572 | 1570 | 1607 |
| 280 | 20230620 | 150500 | 4287481211 | 1571 | 1572 | 1572 | 1570 | 1309 |
| 281 | 20230620 | 150400 | 4285424844 | 1572 | 1572 | 1572 | 1571 | 19519 |
| 282 | 20230620 | 150300 | 4254741317 | 1572 | 1566 | 1572 | 1566 | 3791 |
| 283 | 20230620 | 150200 | 4248789651 | 1566 | 1571 | 1571 | 1566 | 21890 |
| 284 | 20230620 | 150100 | 4214452516 | 1571 | 1574 | 1574 | 1571 | 16976 |
| 285 | 20230620 | 150000 | 4187767306 | 1574 | 1575 | 1578 | 1574 | 2377 |
| 286 | 20230620 | 145900 | 4184023337 | 1575 | 1576 | 1576 | 1575 | 2306 |
| 287 | 20230620 | 145800 | 4180391285 | 1576 | 1575 | 1576 | 1575 | 812 |
| 288 | 20230620 | 145700 | 4179112061 | 1575 | 1573 | 1575 | 1573 | 1549 |
| 289 | 20230620 | 145600 | 4176674359 | 1573 | 1573 | 1574 | 1572 | 9243 |
| 290 | 20230620 | 145500 | 4162131821 | 1574 | 1576 | 1576 | 1574 | 1516 |
| 291 | 20230620 | 145400 | 4159745194 | 1575 | 1575 | 1575 | 1573 | 4880 |
| 292 | 20230620 | 145300 | 4152063457 | 1575 | 1580 | 1580 | 1575 | 790 |
| 293 | 20230620 | 145200 | 4150819192 | 1580 | 1580 | 1580 | 1580 | 4 |
| 294 | 20230620 | 145100 | 4150812872 | 1575 | 1579 | 1579 | 1575 | 6216 |
| 295 | 20230620 | 145000 | 4141017449 | 1580 | 1579 | 1580 | 1577 | 1261 |
| 296 | 20230620 | 144900 | 4139025880 | 1579 | 1575 | 1579 | 1575 | 3070 |
| 297 | 20230620 | 144800 | 4134188284 | 1575 | 1579 | 1579 | 1575 | 5214 |
| 298 | 20230620 | 144700 | 4125966799 | 1579 | 1575 | 1579 | 1575 | 5211 |
| 299 | 20230620 | 144600 | 4117758660 | 1575 | 1576 | 1576 | 1575 | 11579 |
| 300 | 20230620 | 144500 | 4099519624 | 1576 | 1577 | 1579 | 1576 | 2185 |
| 301 | 20230620 | 144400 | 4096075684 | 1577 | 1579 | 1580 | 1575 | 15473 |
| 302 | 20230620 | 144300 | 4071675662 | 1579 | 1580 | 1580 | 1579 | 6155 |
| 303 | 20230620 | 144200 | 4061952352 | 1580 | 1580 | 1581 | 1580 | 11496 |
| 304 | 20230620 | 144100 | 4043778626 | 1580 | 1580 | 1580 | 1580 | 486 |
| 305 | 20230620 | 144000 | 4043010746 | 1580 | 1580 | 1581 | 1580 | 3531 |
| 306 | 20230620 | 143900 | 4037430763 | 1581 | 1580 | 1581 | 1580 | 153 |
| 307 | 20230620 | 143800 | 4037188976 | 1581 | 1580 | 1581 | 1580 | 699 |
| 308 | 20230620 | 143700 | 4036084417 | 1580 | 1581 | 1582 | 1580 | 2208 |
| 309 | 20230620 | 143600 | 4032593349 | 1581 | 1581 | 1581 | 1581 | 314 |
| 310 | 20230620 | 143500 | 4032096915 | 1582 | 1582 | 1582 | 1582 | 152 |
| 311 | 20230620 | 143400 | 4031856451 | 1583 | 1581 | 1583 | 1581 | 261 |
| 312 | 20230620 | 143300 | 4031443467 | 1582 | 1582 | 1582 | 1582 | 559 |
| 313 | 20230620 | 143200 | 4030559129 | 1582 | 1582 | 1582 | 1581 | 269 |
| 314 | 20230620 | 143100 | 4030133760 | 1582 | 1581 | 1582 | 1581 | 1723 |
| 315 | 20230620 | 143000 | 4027408141 | 1581 | 1580 | 1581 | 1580 | 2173 |
| 316 | 20230620 | 142900 | 4023974588 | 1579 | 1581 | 1581 | 1579 | 143 |
| 317 | 20230620 | 142800 | 4023748745 | 1581 | 1581 | 1581 | 1581 | 3525 |
| 318 | 20230620 | 142700 | 4018175720 | 1581 | 1581 | 1581 | 1581 | 2 |
| 319 | 20230620 | 142600 | 4018172558 | 1581 | 1581 | 1581 | 1578 | 1398 |
| 320 | 20230620 | 142500 | 4015965064 | 1581 | 1580 | 1581 | 1580 | 5729 |
| 321 | 20230620 | 142400 | 4006909711 | 1580 | 1580 | 1580 | 1580 | 1036 |
| 322 | 20230620 | 142300 | 4005272831 | 1580 | 1580 | 1580 | 1580 | 2333 |
| 323 | 20230620 | 142200 | 4001586691 | 1577 | 1579 | 1580 | 1577 | 2735 |
| 324 | 20230620 | 142100 | 3997268117 | 1578 | 1580 | 1580 | 1578 | 1265 |
| 325 | 20230620 | 142000 | 3995271025 | 1580 | 1580 | 1580 | 1580 | 0 |
| 326 | 20230620 | 141900 | 3995271025 | 1580 | 1580 | 1580 | 1580 | 1136 |
| 327 | 20230620 | 141800 | 3993476145 | 1579 | 1578 | 1579 | 1578 | 209 |
| 328 | 20230620 | 141700 | 3993146244 | 1578 | 1577 | 1578 | 1576 | 1094 |
| 329 | 20230620 | 141600 | 3991421112 | 1578 | 1577 | 1580 | 1577 | 2025 |
| 330 | 20230620 | 141500 | 3988225962 | 1576 | 1576 | 1576 | 1576 | 0 |
| 331 | 20230620 | 141400 | 3988225962 | 1576 | 1578 | 1578 | 1576 | 5672 |
| 332 | 20230620 | 141300 | 3979279598 | 1578 | 1580 | 1580 | 1578 | 322 |
| 333 | 20230620 | 141200 | 3978770840 | 1580 | 1579 | 1580 | 1577 | 2093 |
| 334 | 20230620 | 141100 | 3975468583 | 1579 | 1579 | 1579 | 1579 | 18 |
| 335 | 20230620 | 141000 | 3975440161 | 1581 | 1579 | 1581 | 1579 | 190 |
| 336 | 20230620 | 140900 | 3975140131 | 1579 | 1579 | 1579 | 1579 | 330 |
| 337 | 20230620 | 140800 | 3974619061 | 1579 | 1580 | 1580 | 1579 | 11 |
| 338 | 20230620 | 140700 | 3974601691 | 1580 | 1578 | 1580 | 1576 | 15553 |
| 339 | 20230620 | 140600 | 3950081334 | 1579 | 1580 | 1580 | 1579 | 3202 |
| 340 | 20230620 | 140500 | 3945024975 | 1580 | 1581 | 1581 | 1580 | 4584 |
| 341 | 20230620 | 140400 | 3937780684 | 1581 | 1581 | 1582 | 1580 | 9850 |
| 342 | 20230620 | 140300 | 3922214749 | 1582 | 1582 | 1582 | 1581 | 1492 |
| 343 | 20230620 | 140200 | 3919854655 | 1582 | 1582 | 1582 | 1582 | 61 |
| 344 | 20230620 | 140100 | 3919758153 | 1583 | 1582 | 1583 | 1580 | 583 |
| 345 | 20230620 | 140000 | 3918836189 | 1583 | 1583 | 1583 | 1583 | 1 |
| 346 | 20230620 | 135900 | 3918834606 | 1582 | 1582 | 1582 | 1581 | 501 |
| 347 | 20230620 | 135800 | 3918042093 | 1582 | 1581 | 1582 | 1580 | 1527 |
| 348 | 20230620 | 135700 | 3915626935 | 1581 | 1581 | 1581 | 1580 | 672 |
| 349 | 20230620 | 135600 | 3914564753 | 1579 | 1580 | 1580 | 1579 | 46 |
| 350 | 20230620 | 135500 | 3914492118 | 1581 | 1580 | 1581 | 1579 | 4881 |
| 351 | 20230620 | 135400 | 3906784389 | 1580 | 1581 | 1582 | 1580 | 1805 |
| 352 | 20230620 | 135300 | 3903929398 | 1582 | 1579 | 1582 | 1579 | 1731 |
| 353 | 20230620 | 135200 | 3901192939 | 1582 | 1580 | 1582 | 1580 | 966 |
| 354 | 20230620 | 135100 | 3899666059 | 1582 | 1582 | 1584 | 1580 | 2889 |
| 355 | 20230620 | 135000 | 3895094673 | 1582 | 1584 | 1584 | 1582 | 2627 |
| 356 | 20230620 | 134900 | 3890934234 | 1584 | 1583 | 1584 | 1583 | 119 |
| 357 | 20230620 | 134800 | 3890745855 | 1583 | 1582 | 1583 | 1582 | 718 |
| 358 | 20230620 | 134700 | 3889609363 | 1583 | 1583 | 1584 | 1581 | 408 |
| 359 | 20230620 | 134600 | 3888963642 | 1582 | 1581 | 1582 | 1581 | 480 |
| 360 | 20230620 | 134500 | 3888204717 | 1581 | 1580 | 1581 | 1579 | 4868 |
| 361 | 20230620 | 134400 | 3880515929 | 1580 | 1580 | 1580 | 1580 | 167 |
| 362 | 20230620 | 134300 | 3880252069 | 1580 | 1579 | 1580 | 1579 | 332 |
| 363 | 20230620 | 134200 | 3879727645 | 1578 | 1578 | 1578 | 1578 | 1064 |
| 364 | 20230620 | 134100 | 3878048653 | 1578 | 1577 | 1578 | 1577 | 543 |
| 365 | 20230620 | 134000 | 3877192339 | 1576 | 1576 | 1576 | 1575 | 58 |
| 366 | 20230620 | 133900 | 3877100976 | 1576 | 1577 | 1577 | 1576 | 13001 |
| 367 | 20230620 | 133800 | 3856608488 | 1577 | 1577 | 1577 | 1576 | 264 |
| 368 | 20230620 | 133700 | 3856192210 | 1577 | 1577 | 1577 | 1577 | 2454 |
| 369 | 20230620 | 133600 | 3852322252 | 1577 | 1579 | 1579 | 1577 | 1010 |
| 370 | 20230620 | 133500 | 3850728471 | 1579 | 1580 | 1580 | 1579 | 2104 |
| 371 | 20230620 | 133400 | 3847405154 | 1580 | 1580 | 1580 | 1580 | 473 |
| 372 | 20230620 | 133300 | 3846657814 | 1580 | 1578 | 1580 | 1576 | 1493 |
| 373 | 20230620 | 133200 | 3844300774 | 1578 | 1576 | 1578 | 1575 | 5599 |
| 374 | 20230620 | 133100 | 3835476756 | 1578 | 1578 | 1578 | 1576 | 4101 |
| 375 | 20230620 | 133000 | 3829010230 | 1580 | 1578 | 1580 | 1578 | 2393 |
| 376 | 20230620 | 132900 | 3825233858 | 1578 | 1580 | 1581 | 1578 | 3821 |
| 377 | 20230620 | 132800 | 3819201493 | 1581 | 1581 | 1581 | 1579 | 4114 |
| 378 | 20230620 | 132700 | 3812701393 | 1580 | 1579 | 1580 | 1579 | 731 |
| 379 | 20230620 | 132600 | 3811546594 | 1580 | 1579 | 1581 | 1579 | 668 |
| 380 | 20230620 | 132500 | 3810491689 | 1581 | 1582 | 1582 | 1578 | 19119 |
| 381 | 20230620 | 132400 | 3780276171 | 1582 | 1585 | 1585 | 1582 | 2338 |
| 382 | 20230620 | 132300 | 3776575323 | 1585 | 1583 | 1585 | 1582 | 3215 |
| 383 | 20230620 | 132200 | 3771485653 | 1583 | 1583 | 1583 | 1583 | 144 |
| 384 | 20230620 | 132100 | 3771257701 | 1583 | 1582 | 1583 | 1582 | 1438 |
| 385 | 20230620 | 132000 | 3768982244 | 1583 | 1584 | 1586 | 1582 | 8562 |
| 386 | 20230620 | 131900 | 3755425774 | 1584 | 1586 | 1587 | 1584 | 3462 |
| 387 | 20230620 | 131800 | 3749936361 | 1589 | 1589 | 1589 | 1589 | 1250 |
| 388 | 20230620 | 131700 | 3747950111 | 1589 | 1589 | 1589 | 1589 | 106 |
| 389 | 20230620 | 131600 | 3747781677 | 1584 | 1584 | 1584 | 1584 | 60 |
| 390 | 20230620 | 131500 | 3747686637 | 1584 | 1585 | 1585 | 1584 | 1222 |
| 391 | 20230620 | 131400 | 3745749841 | 1585 | 1589 | 1589 | 1585 | 3389 |
| 392 | 20230620 | 131300 | 3740374776 | 1589 | 1589 | 1589 | 1585 | 410 |
| 393 | 20230620 | 131200 | 3739724846 | 1585 | 1585 | 1585 | 1585 | 600 |
| 394 | 20230620 | 131100 | 3738773846 | 1589 | 1587 | 1589 | 1584 | 817 |
| 395 | 20230620 | 131000 | 3737478168 | 1590 | 1587 | 1592 | 1587 | 4658 |
| 396 | 20230620 | 130900 | 3730069393 | 1587 | 1591 | 1591 | 1584 | 20204 |
| 397 | 20230620 | 130800 | 3697999692 | 1591 | 1590 | 1591 | 1590 | 358 |
| 398 | 20230620 | 130700 | 3697430457 | 1590 | 1590 | 1592 | 1590 | 1456 |
| 399 | 20230620 | 130600 | 3695115017 | 1592 | 1592 | 1593 | 1592 | 683 |
| 400 | 20230620 | 130500 | 3694027348 | 1590 | 1591 | 1593 | 1590 | 2698 |
| 401 | 20230620 | 130400 | 3689731106 | 1592 | 1589 | 1592 | 1589 | 1883 |
| 402 | 20230620 | 130300 | 3686736779 | 1589 | 1588 | 1589 | 1588 | 34 |
| 403 | 20230620 | 130200 | 3686682783 | 1589 | 1588 | 1589 | 1588 | 1289 |
| 404 | 20230620 | 130100 | 3684635751 | 1588 | 1588 | 1588 | 1585 | 6449 |
| 405 | 20230620 | 130000 | 3674407297 | 1588 | 1587 | 1588 | 1587 | 4063 |
| 406 | 20230620 | 125900 | 3667959116 | 1587 | 1588 | 1588 | 1587 | 79 |
| 407 | 20230620 | 125800 | 3667833693 | 1588 | 1587 | 1589 | 1587 | 900 |
| 408 | 20230620 | 125700 | 3666405092 | 1587 | 1589 | 1589 | 1587 | 5037 |
| 409 | 20230620 | 125600 | 3658407181 | 1589 | 1589 | 1589 | 1588 | 2031 |
| 410 | 20230620 | 125500 | 3655181717 | 1589 | 1591 | 1593 | 1589 | 13232 |
| 411 | 20230620 | 125400 | 3634135924 | 1593 | 1593 | 1593 | 1593 | 404 |
| 412 | 20230620 | 125300 | 3633492352 | 1593 | 1593 | 1593 | 1590 | 16257 |
| 413 | 20230620 | 125200 | 3607610991 | 1593 | 1595 | 1595 | 1593 | 4722 |
| 414 | 20230620 | 125100 | 3600082571 | 1595 | 1596 | 1596 | 1595 | 4550 |
| 415 | 20230620 | 125000 | 3592822789 | 1596 | 1596 | 1596 | 1596 | 2320 |
| 416 | 20230620 | 124900 | 3589120069 | 1596 | 1596 | 1596 | 1596 | 57 |
| 417 | 20230620 | 124800 | 3589029097 | 1596 | 1595 | 1597 | 1595 | 23 |
| 418 | 20230620 | 124700 | 3588992380 | 1595 | 1597 | 1598 | 1595 | 1266 |
| 419 | 20230620 | 124600 | 3586970992 | 1597 | 1598 | 1598 | 1597 | 2846 |
| 420 | 20230620 | 124500 | 3582423234 | 1598 | 1597 | 1598 | 1597 | 1575 |
| 421 | 20230620 | 124400 | 3579907034 | 1597 | 1597 | 1597 | 1597 | 302 |
| 422 | 20230620 | 124300 | 3579424740 | 1596 | 1594 | 1596 | 1593 | 1687 |
| 423 | 20230620 | 124200 | 3576732585 | 1596 | 1593 | 1596 | 1593 | 15839 |
| 424 | 20230620 | 124100 | 3551500302 | 1593 | 1591 | 1593 | 1591 | 3196 |
| 425 | 20230620 | 124000 | 3546413170 | 1591 | 1592 | 1592 | 1591 | 294 |
| 426 | 20230620 | 123900 | 3545945351 | 1592 | 1591 | 1592 | 1591 | 253 |
| 427 | 20230620 | 123800 | 3545542827 | 1592 | 1593 | 1593 | 1592 | 597 |
| 428 | 20230620 | 123700 | 3544592402 | 1592 | 1591 | 1592 | 1591 | 1756 |
| 429 | 20230620 | 123600 | 3541797770 | 1592 | 1592 | 1592 | 1592 | 730 |
| 430 | 20230620 | 123500 | 3540635610 | 1592 | 1591 | 1592 | 1591 | 302 |
| 431 | 20230620 | 123400 | 3540154828 | 1592 | 1591 | 1592 | 1591 | 575 |
| 432 | 20230620 | 123300 | 3539239993 | 1591 | 1590 | 1591 | 1590 | 673 |
| 433 | 20230620 | 123200 | 3538169387 | 1590 | 1590 | 1590 | 1590 | 401 |
| 434 | 20230620 | 123100 | 3537531797 | 1590 | 1588 | 1590 | 1588 | 12594 |
| 435 | 20230620 | 123000 | 3517532523 | 1588 | 1590 | 1590 | 1588 | 8072 |
| 436 | 20230620 | 122900 | 3504710639 | 1588 | 1590 | 1591 | 1588 | 1191 |
| 437 | 20230620 | 122800 | 3502818732 | 1590 | 1588 | 1590 | 1588 | 2388 |
| 438 | 20230620 | 122700 | 3499024658 | 1590 | 1589 | 1590 | 1586 | 2711 |
| 439 | 20230620 | 122600 | 3494720504 | 1589 | 1592 | 1592 | 1589 | 185 |
| 440 | 20230620 | 122500 | 3494426524 | 1592 | 1593 | 1593 | 1592 | 5 |
| 441 | 20230620 | 122400 | 3494418563 | 1593 | 1592 | 1593 | 1585 | 14334 |
| 442 | 20230620 | 122300 | 3471644263 | 1593 | 1596 | 1596 | 1593 | 5911 |
| 443 | 20230620 | 122200 | 3462217931 | 1596 | 1595 | 1597 | 1595 | 1756 |
| 444 | 20230620 | 122100 | 3459415287 | 1595 | 1597 | 1597 | 1595 | 5315 |
| 445 | 20230620 | 122000 | 3450929104 | 1597 | 1597 | 1597 | 1597 | 272 |
| 446 | 20230620 | 121900 | 3450494720 | 1597 | 1596 | 1597 | 1596 | 3719 |
| 447 | 20230620 | 121800 | 3444558783 | 1596 | 1596 | 1596 | 1596 | 0 |
| 448 | 20230620 | 121700 | 3444558783 | 1596 | 1597 | 1597 | 1596 | 912 |
| 449 | 20230620 | 121600 | 3443102619 | 1597 | 1597 | 1597 | 1597 | 2821 |
| 450 | 20230620 | 121500 | 3438597482 | 1597 | 1597 | 1597 | 1597 | 876 |
| 451 | 20230620 | 121400 | 3437198510 | 1596 | 1598 | 1598 | 1596 | 1294 |
| 452 | 20230620 | 121300 | 3435130980 | 1598 | 1596 | 1598 | 1596 | 5449 |
| 453 | 20230620 | 121200 | 3426431146 | 1596 | 1593 | 1596 | 1593 | 4540 |
| 454 | 20230620 | 121100 | 3419196707 | 1593 | 1596 | 1596 | 1589 | 16120 |
| 455 | 20230620 | 121000 | 3393537824 | 1595 | 1600 | 1600 | 1595 | 15530 |
| 456 | 20230620 | 120900 | 3368723853 | 1600 | 1604 | 1604 | 1600 | 29011 |
| 457 | 20230620 | 120800 | 3322282740 | 1604 | 1604 | 1604 | 1604 | 17 |
| 458 | 20230620 | 120700 | 3322255472 | 1604 | 1604 | 1605 | 1604 | 5327 |
| 459 | 20230620 | 120600 | 3313710962 | 1605 | 1605 | 1605 | 1604 | 964 |
| 460 | 20230620 | 120500 | 3312163810 | 1605 | 1605 | 1605 | 1605 | 8 |
| 461 | 20230620 | 120400 | 3312150970 | 1605 | 1605 | 1605 | 1604 | 3667 |
| 462 | 20230620 | 120300 | 3306266162 | 1605 | 1606 | 1606 | 1605 | 810 |
| 463 | 20230620 | 120200 | 3304965812 | 1606 | 1605 | 1606 | 1604 | 984 |
| 464 | 20230620 | 120100 | 3303386648 | 1604 | 1607 | 1607 | 1604 | 13519 |
| 465 | 20230620 | 120000 | 3281684940 | 1607 | 1607 | 1607 | 1605 | 17293 |
| 466 | 20230620 | 115900 | 3253915068 | 1607 | 1615 | 1615 | 1607 | 26749 |
| 467 | 20230620 | 115800 | 3210847032 | 1615 | 1614 | 1615 | 1612 | 11627 |
| 468 | 20230620 | 115700 | 3192093084 | 1614 | 1614 | 1614 | 1613 | 2401 |
| 469 | 20230620 | 115600 | 3188219081 | 1613 | 1614 | 1614 | 1613 | 1201 |
| 470 | 20230620 | 115500 | 3186281608 | 1615 | 1615 | 1615 | 1615 | 1 |
| 471 | 20230620 | 115400 | 3186279993 | 1615 | 1615 | 1615 | 1615 | 2 |
| 472 | 20230620 | 115300 | 3186276763 | 1615 | 1614 | 1615 | 1614 | 359 |
| 473 | 20230620 | 115200 | 3185697327 | 1614 | 1614 | 1615 | 1613 | 2151 |
| 474 | 20230620 | 115100 | 3182225973 | 1615 | 1615 | 1615 | 1615 | 1012 |
| 475 | 20230620 | 115000 | 3180591593 | 1614 | 1614 | 1614 | 1614 | 1303 |
| 476 | 20230620 | 114900 | 3178488551 | 1615 | 1616 | 1616 | 1615 | 6794 |
| 477 | 20230620 | 114800 | 3167513429 | 1617 | 1615 | 1617 | 1615 | 135 |
| 478 | 20230620 | 114700 | 3167295187 | 1615 | 1615 | 1615 | 1615 | 401 |
| 479 | 20230620 | 114600 | 3166647572 | 1617 | 1617 | 1617 | 1617 | 10 |
| 480 | 20230620 | 114500 | 3166631402 | 1619 | 1618 | 1619 | 1618 | 2 |
| 481 | 20230620 | 114400 | 3166628165 | 1618 | 1619 | 1619 | 1618 | 34 |
| 482 | 20230620 | 114300 | 3166573132 | 1614 | 1619 | 1619 | 1614 | 8 |
| 483 | 20230620 | 114200 | 3166560200 | 1613 | 1614 | 1614 | 1613 | 2807 |
| 484 | 20230620 | 114100 | 3162030795 | 1614 | 1617 | 1617 | 1614 | 9479 |
| 485 | 20230620 | 114000 | 3146731636 | 1619 | 1615 | 1619 | 1614 | 8027 |
| 486 | 20230620 | 113900 | 3133757257 | 1617 | 1617 | 1617 | 1617 | 12 |
| 487 | 20230620 | 113800 | 3133737853 | 1617 | 1617 | 1617 | 1617 | 20 |
| 488 | 20230620 | 113700 | 3133705513 | 1615 | 1614 | 1616 | 1614 | 1800 |
| 489 | 20230620 | 113600 | 3130799508 | 1614 | 1615 | 1615 | 1614 | 1035 |
| 490 | 20230620 | 113500 | 3129129017 | 1614 | 1616 | 1618 | 1614 | 2571 |
| 491 | 20230620 | 113400 | 3124977921 | 1616 | 1616 | 1616 | 1615 | 917 |
| 492 | 20230620 | 113300 | 3123496249 | 1616 | 1619 | 1619 | 1616 | 106 |
| 493 | 20230620 | 113200 | 3123324946 | 1619 | 1619 | 1619 | 1619 | 9 |
| 494 | 20230620 | 113100 | 3123310375 | 1614 | 1620 | 1620 | 1614 | 6938 |
| 495 | 20230620 | 113000 | 3112106468 | 1616 | 1617 | 1617 | 1616 | 10481 |
| 496 | 20230620 | 112900 | 3095167306 | 1617 | 1620 | 1620 | 1617 | 106 |
| 497 | 20230620 | 112800 | 3094995607 | 1620 | 1621 | 1621 | 1620 | 2555 |
| 498 | 20230620 | 112700 | 3090856497 | 1621 | 1615 | 1621 | 1615 | 5212 |
| 499 | 20230620 | 112600 | 3082439051 | 1615 | 1620 | 1620 | 1615 | 17995 |
| 500 | 20230620 | 112500 | 3053351990 | 1620 | 1620 | 1620 | 1620 | 123 |
| 501 | 20230620 | 112400 | 3053152730 | 1619 | 1619 | 1619 | 1619 | 1900 |
| 502 | 20230620 | 112300 | 3050076630 | 1620 | 1619 | 1621 | 1619 | 4141 |
| 503 | 20230620 | 112200 | 3043370972 | 1619 | 1619 | 1619 | 1619 | 529 |
| 504 | 20230620 | 112100 | 3042514521 | 1619 | 1619 | 1619 | 1618 | 40 |
| 505 | 20230620 | 112000 | 3042449796 | 1618 | 1618 | 1618 | 1618 | 147 |
| 506 | 20230620 | 111900 | 3042211950 | 1617 | 1617 | 1617 | 1617 | 510 |
| 507 | 20230620 | 111800 | 3041387280 | 1618 | 1620 | 1620 | 1618 | 2719 |
| 508 | 20230620 | 111700 | 3036985689 | 1619 | 1620 | 1620 | 1619 | 203 |
| 509 | 20230620 | 111600 | 3036656831 | 1620 | 1621 | 1621 | 1620 | 1303 |
| 510 | 20230620 | 111500 | 3034545970 | 1620 | 1620 | 1621 | 1620 | 6 |
| 511 | 20230620 | 111400 | 3034536249 | 1620 | 1620 | 1620 | 1620 | 173 |
| 512 | 20230620 | 111300 | 3034255989 | 1620 | 1620 | 1620 | 1620 | 540 |
| 513 | 20230620 | 111200 | 3033381189 | 1620 | 1619 | 1620 | 1618 | 1602 |
| 514 | 20230620 | 111100 | 3030788926 | 1620 | 1620 | 1620 | 1620 | 3025 |
| 515 | 20230620 | 111000 | 3025888426 | 1618 | 1618 | 1618 | 1618 | 899 |
| 516 | 20230620 | 110900 | 3024433844 | 1618 | 1617 | 1618 | 1617 | 2005 |
| 517 | 20230620 | 110800 | 3021191754 | 1618 | 1618 | 1618 | 1618 | 1252 |
| 518 | 20230620 | 110700 | 3019166018 | 1617 | 1617 | 1620 | 1617 | 1613 |
| 519 | 20230620 | 110600 | 3016556744 | 1618 | 1620 | 1620 | 1618 | 1702 |
| 520 | 20230620 | 110500 | 3013802649 | 1620 | 1621 | 1621 | 1620 | 409 |
| 521 | 20230620 | 110400 | 3013139929 | 1621 | 1621 | 1621 | 1621 | 1 |
| 522 | 20230620 | 110300 | 3013138308 | 1621 | 1622 | 1622 | 1621 | 4503 |
| 523 | 20230620 | 110200 | 3005834584 | 1622 | 1623 | 1623 | 1622 | 511 |
| 524 | 20230620 | 110100 | 3005005232 | 1625 | 1625 | 1625 | 1624 | 700 |
| 525 | 20230620 | 110000 | 3003867758 | 1625 | 1619 | 1625 | 1619 | 131 |
| 526 | 20230620 | 105900 | 3003655663 | 1620 | 1617 | 1620 | 1617 | 3880 |
| 527 | 20230620 | 105800 | 2997380602 | 1617 | 1617 | 1617 | 1617 | 50 |
| 528 | 20230620 | 105700 | 2997299752 | 1615 | 1617 | 1618 | 1615 | 7681 |
| 529 | 20230620 | 105600 | 2984890178 | 1617 | 1624 | 1626 | 1617 | 16241 |
| 530 | 20230620 | 105500 | 2958580292 | 1625 | 1626 | 1626 | 1625 | 2974 |
| 531 | 20230620 | 105400 | 2953744770 | 1626 | 1627 | 1627 | 1626 | 1216 |
| 532 | 20230620 | 105300 | 2951767038 | 1626 | 1626 | 1627 | 1626 | 197 |
| 533 | 20230620 | 105200 | 2951446670 | 1627 | 1625 | 1627 | 1625 | 5139 |
| 534 | 20230620 | 105100 | 2943094801 | 1625 | 1625 | 1625 | 1625 | 68 |
| 535 | 20230620 | 105000 | 2942984301 | 1624 | 1623 | 1624 | 1623 | 859 |
| 536 | 20230620 | 104900 | 2941589299 | 1622 | 1623 | 1624 | 1622 | 1800 |
| 537 | 20230620 | 104800 | 2938667391 | 1623 | 1624 | 1624 | 1623 | 1714 |
| 538 | 20230620 | 104700 | 2935885519 | 1624 | 1625 | 1625 | 1624 | 2241 |
| 539 | 20230620 | 104600 | 2932245910 | 1625 | 1625 | 1625 | 1624 | 1004 |
| 540 | 20230620 | 104500 | 2930614536 | 1624 | 1627 | 1627 | 1624 | 53 |
| 541 | 20230620 | 104400 | 2930528340 | 1624 | 1627 | 1627 | 1624 | 701 |
| 542 | 20230620 | 104300 | 2929389016 | 1627 | 1627 | 1627 | 1627 | 166 |
| 543 | 20230620 | 104200 | 2929118934 | 1627 | 1625 | 1627 | 1624 | 5166 |
| 544 | 20230620 | 104100 | 2920726599 | 1624 | 1621 | 1624 | 1620 | 4279 |
| 545 | 20230620 | 104000 | 2913786773 | 1621 | 1620 | 1621 | 1620 | 547 |
| 546 | 20230620 | 103900 | 2912900632 | 1620 | 1620 | 1621 | 1620 | 2790 |
| 547 | 20230620 | 103800 | 2908380732 | 1620 | 1622 | 1622 | 1620 | 2053 |
| 548 | 20230620 | 103700 | 2905053532 | 1622 | 1624 | 1624 | 1622 | 90 |
| 549 | 20230620 | 103600 | 2904907388 | 1627 | 1627 | 1627 | 1620 | 700 |
| 550 | 20230620 | 103500 | 2903769775 | 1628 | 1628 | 1629 | 1627 | 834 |
| 551 | 20230620 | 103400 | 2902412085 | 1628 | 1622 | 1628 | 1620 | 1450 |
| 552 | 20230620 | 103300 | 2900062480 | 1621 | 1621 | 1621 | 1621 | 690 |
| 553 | 20230620 | 103200 | 2898943990 | 1621 | 1624 | 1624 | 1621 | 100 |
| 554 | 20230620 | 103100 | 2898781722 | 1625 | 1617 | 1627 | 1617 | 3986 |
| 555 | 20230620 | 103000 | 2892323405 | 1617 | 1617 | 1621 | 1613 | 9798 |
| 556 | 20230620 | 102900 | 2876494176 | 1617 | 1621 | 1621 | 1617 | 6686 |
| 557 | 20230620 | 102800 | 2865674560 | 1621 | 1620 | 1622 | 1620 | 1493 |
| 558 | 20230620 | 102700 | 2863255024 | 1620 | 1621 | 1622 | 1617 | 8271 |
| 559 | 20230620 | 102600 | 2849861576 | 1620 | 1630 | 1632 | 1620 | 17338 |
| 560 | 20230620 | 102500 | 2821714914 | 1631 | 1636 | 1636 | 1630 | 21531 |
| 561 | 20230620 | 102400 | 2786557743 | 1635 | 1639 | 1639 | 1635 | 1416 |
| 562 | 20230620 | 102300 | 2784241065 | 1640 | 1638 | 1640 | 1638 | 1214 |
| 563 | 20230620 | 102200 | 2782251179 | 1639 | 1640 | 1640 | 1635 | 7202 |
| 564 | 20230620 | 102100 | 2770462670 | 1638 | 1641 | 1641 | 1638 | 696 |
| 565 | 20230620 | 102000 | 2769322052 | 1642 | 1642 | 1642 | 1642 | 2528 |
| 566 | 20230620 | 101900 | 2765171076 | 1642 | 1640 | 1643 | 1638 | 808 |
| 567 | 20230620 | 101800 | 2763845633 | 1640 | 1637 | 1640 | 1637 | 4178 |
| 568 | 20230620 | 101700 | 2757004267 | 1637 | 1636 | 1637 | 1636 | 1622 |
| 569 | 20230620 | 101600 | 2754349616 | 1636 | 1635 | 1637 | 1635 | 7171 |
| 570 | 20230620 | 101500 | 2742623460 | 1636 | 1637 | 1637 | 1635 | 6378 |
| 571 | 20230620 | 101400 | 2732190952 | 1637 | 1642 | 1642 | 1637 | 1565 |
| 572 | 20230620 | 101300 | 2729623167 | 1637 | 1637 | 1637 | 1637 | 1222 |
| 573 | 20230620 | 101200 | 2727622753 | 1637 | 1637 | 1638 | 1635 | 1980 |
| 574 | 20230620 | 101100 | 2724383044 | 1643 | 1638 | 1643 | 1635 | 8226 |
| 575 | 20230620 | 101000 | 2710930214 | 1640 | 1642 | 1642 | 1636 | 11394 |
| 576 | 20230620 | 100900 | 2692271463 | 1642 | 1638 | 1644 | 1634 | 34268 |
| 577 | 20230620 | 100800 | 2636155680 | 1639 | 1644 | 1644 | 1638 | 8718 |
| 578 | 20230620 | 100700 | 2621858539 | 1644 | 1647 | 1647 | 1644 | 10460 |
| 579 | 20230620 | 100600 | 2604659622 | 1647 | 1650 | 1651 | 1645 | 16490 |
| 580 | 20230620 | 100500 | 2577469610 | 1650 | 1652 | 1654 | 1650 | 14260 |
| 581 | 20230620 | 100400 | 2553928387 | 1652 | 1654 | 1655 | 1652 | 24593 |
| 582 | 20230620 | 100300 | 2513262831 | 1655 | 1655 | 1655 | 1654 | 1610 |
| 583 | 20230620 | 100200 | 2510598803 | 1655 | 1655 | 1659 | 1655 | 9410 |
| 584 | 20230620 | 100100 | 2495025245 | 1656 | 1656 | 1660 | 1655 | 5164 |
| 585 | 20230620 | 100000 | 2486468173 | 1655 | 1656 | 1657 | 1655 | 5196 |
| 586 | 20230620 | 095900 | 2477864761 | 1656 | 1658 | 1658 | 1656 | 3361 |
| 587 | 20230620 | 095800 | 2472297983 | 1658 | 1658 | 1658 | 1656 | 4686 |
| 588 | 20230620 | 095700 | 2464535648 | 1658 | 1659 | 1660 | 1658 | 3255 |
| 589 | 20230620 | 095600 | 2459138721 | 1659 | 1665 | 1665 | 1659 | 7365 |
| 590 | 20230620 | 095500 | 2446892758 | 1665 | 1674 | 1674 | 1665 | 1341 |
| 591 | 20230620 | 095400 | 2444651977 | 1670 | 1673 | 1674 | 1670 | 820 |
| 592 | 20230620 | 095300 | 2443280639 | 1673 | 1676 | 1676 | 1672 | 860 |
| 593 | 20230620 | 095200 | 2441839942 | 1676 | 1663 | 1676 | 1663 | 719 |
| 594 | 20230620 | 095100 | 2440637428 | 1673 | 1663 | 1673 | 1663 | 1513 |
| 595 | 20230620 | 095000 | 2438112290 | 1672 | 1662 | 1672 | 1662 | 1448 |
| 596 | 20230620 | 094900 | 2435704940 | 1672 | 1663 | 1673 | 1661 | 4858 |
| 597 | 20230620 | 094800 | 2427596931 | 1661 | 1658 | 1661 | 1654 | 12585 |
| 598 | 20230620 | 094700 | 2406746915 | 1658 | 1659 | 1659 | 1657 | 9295 |
| 599 | 20230620 | 094600 | 2391338355 | 1659 | 1659 | 1662 | 1659 | 10055 |
| 600 | 20230620 | 094500 | 2374652311 | 1656 | 1656 | 1660 | 1653 | 21238 |
| 601 | 20230620 | 094400 | 2339468600 | 1653 | 1661 | 1661 | 1653 | 19254 |
| 602 | 20230620 | 094300 | 2307563967 | 1661 | 1661 | 1662 | 1661 | 11268 |
| 603 | 20230620 | 094200 | 2288845528 | 1661 | 1663 | 1664 | 1661 | 19209 |
| 604 | 20230620 | 094100 | 2256914268 | 1663 | 1670 | 1670 | 1663 | 34415 |
| 605 | 20230620 | 094000 | 2199515737 | 1670 | 1673 | 1673 | 1670 | 9068 |
| 606 | 20230620 | 093900 | 2184351733 | 1674 | 1675 | 1675 | 1673 | 603 |
| 607 | 20230620 | 093800 | 2183342410 | 1675 | 1676 | 1677 | 1675 | 2402 |
| 608 | 20230620 | 093700 | 2179315427 | 1676 | 1677 | 1677 | 1671 | 1672 |
| 609 | 20230620 | 093600 | 2176512680 | 1678 | 1671 | 1678 | 1670 | 11541 |
| 610 | 20230620 | 093500 | 2157197324 | 1674 | 1675 | 1675 | 1671 | 10122 |
| 611 | 20230620 | 093400 | 2140272417 | 1675 | 1673 | 1675 | 1672 | 9337 |
| 612 | 20230620 | 093300 | 2124653174 | 1673 | 1673 | 1678 | 1672 | 6869 |
| 613 | 20230620 | 093200 | 2113161431 | 1673 | 1676 | 1676 | 1672 | 12839 |
| 614 | 20230620 | 093100 | 2091672502 | 1678 | 1676 | 1678 | 1675 | 5470 |
| 615 | 20230620 | 093000 | 2082508380 | 1678 | 1682 | 1683 | 1676 | 22465 |
| 616 | 20230620 | 092900 | 2044751944 | 1682 | 1682 | 1685 | 1682 | 5428 |
| 617 | 20230620 | 092800 | 2035617310 | 1682 | 1681 | 1683 | 1681 | 3242 |
| 618 | 20230620 | 092700 | 2030165734 | 1681 | 1680 | 1684 | 1680 | 6544 |
| 619 | 20230620 | 092600 | 2019165417 | 1680 | 1683 | 1687 | 1680 | 19003 |
| 620 | 20230620 | 092500 | 1987211256 | 1684 | 1686 | 1690 | 1683 | 17738 |
| 621 | 20230620 | 092400 | 1957321950 | 1690 | 1689 | 1690 | 1685 | 20015 |
| 622 | 20230620 | 092300 | 1923534955 | 1689 | 1692 | 1692 | 1689 | 3842 |
| 623 | 20230620 | 092200 | 1917041798 | 1692 | 1692 | 1699 | 1689 | 10874 |
| 624 | 20230620 | 092100 | 1898654109 | 1691 | 1696 | 1702 | 1691 | 27326 |
| 625 | 20230620 | 092000 | 1852290053 | 1696 | 1690 | 1697 | 1690 | 7518 |
| 626 | 20230620 | 091900 | 1839535015 | 1690 | 1697 | 1698 | 1690 | 8651 |
| 627 | 20230620 | 091800 | 1824855401 | 1698 | 1692 | 1698 | 1688 | 18328 |
| 628 | 20230620 | 091700 | 1793861445 | 1700 | 1697 | 1700 | 1694 | 22385 |
| 629 | 20230620 | 091600 | 1755873749 | 1700 | 1707 | 1707 | 1696 | 32369 |
| 630 | 20230620 | 091500 | 1700832052 | 1707 | 1703 | 1707 | 1703 | 14169 |
| 631 | 20230620 | 091400 | 1676671893 | 1703 | 1706 | 1712 | 1700 | 21732 |
| 632 | 20230620 | 091300 | 1639586691 | 1705 | 1686 | 1705 | 1686 | 45050 |
| 633 | 20230620 | 091200 | 1563159288 | 1684 | 1690 | 1691 | 1684 | 30627 |
| 634 | 20230620 | 091100 | 1511463549 | 1688 | 1698 | 1698 | 1685 | 70116 |
| 635 | 20230620 | 091000 | 1392782150 | 1699 | 1696 | 1703 | 1695 | 11083 |
| 636 | 20230620 | 090900 | 1373974362 | 1696 | 1703 | 1708 | 1696 | 48515 |
| 637 | 20230620 | 090800 | 1291455820 | 1700 | 1719 | 1722 | 1700 | 70886 |
| 638 | 20230620 | 090700 | 1170212021 | 1715 | 1708 | 1723 | 1703 | 106123 |
| 639 | 20230620 | 090600 | 987871041 | 1703 | 1697 | 1708 | 1693 | 86844 |
| 640 | 20230620 | 090500 | 840243020 | 1697 | 1684 | 1697 | 1683 | 63567 |
| 641 | 20230620 | 090400 | 732825824 | 1689 | 1677 | 1694 | 1677 | 75765 |
| 642 | 20230620 | 090300 | 604994892 | 1674 | 1665 | 1680 | 1663 | 31061 |
| 643 | 20230620 | 090200 | 553113067 | 1665 | 1685 | 1685 | 1664 | 41213 |
| 644 | 20230620 | 090100 | 484159111 | 1682 | 1668 | 1686 | 1666 | 64260 |
| 645 | 20230620 | 090000 | 376639970 | 1668 | 1673 | 1675 | 1661 | 200227 |