32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 3 | 20230630 | 194500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20230630 | 194400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20230630 | 194300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20230630 | 194200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20230630 | 194100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20230630 | 194000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20230630 | 193900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20230630 | 193800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20230630 | 193700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20230630 | 193600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20230630 | 193500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20230630 | 193400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20230630 | 193300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20230630 | 193200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20230630 | 193100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20230630 | 193000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20230630 | 192900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20230630 | 192800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20230630 | 192700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20230630 | 192600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20230630 | 192500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20230630 | 192400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20230630 | 192300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20230630 | 192200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20230630 | 192100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20230630 | 192000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20230630 | 191900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20230630 | 191800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20230630 | 191700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20230630 | 191600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 33 | 20230630 | 191500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20230630 | 191400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20230630 | 191300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20230630 | 191200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20230630 | 191100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20230630 | 191000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20230630 | 190900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20230630 | 190800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20230630 | 190700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20230630 | 190600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20230630 | 190500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20230630 | 190400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20230630 | 190300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20230630 | 190200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20230630 | 190100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20230630 | 190000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20230630 | 185900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20230630 | 185800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20230630 | 185700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20230630 | 185600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20230630 | 185500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20230630 | 185400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20230630 | 185300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20230630 | 185200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20230630 | 185100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20230630 | 185000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20230630 | 184900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20230630 | 184800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20230630 | 184700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20230630 | 184600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 63 | 20230630 | 184500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20230630 | 184400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20230630 | 184300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20230630 | 184200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20230630 | 184100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20230630 | 184000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20230630 | 183900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20230630 | 183800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20230630 | 183700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20230630 | 183600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20230630 | 183500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20230630 | 183400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20230630 | 183300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20230630 | 183200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20230630 | 183100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20230630 | 183000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20230630 | 182900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20230630 | 182800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20230630 | 182700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20230630 | 182600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20230630 | 182500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20230630 | 182400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20230630 | 182300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20230630 | 182200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20230630 | 182100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20230630 | 182000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20230630 | 181900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20230630 | 181800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20230630 | 181700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20230630 | 181600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 93 | 20230630 | 181500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20230630 | 181400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20230630 | 181300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20230630 | 181200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20230630 | 181100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20230630 | 181000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20230630 | 180900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20230630 | 180800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20230630 | 180700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20230630 | 180600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20230630 | 180500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20230630 | 180400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20230630 | 180300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20230630 | 180200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20230630 | 180100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20230630 | 180000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20230630 | 175900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20230630 | 175800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20230630 | 175700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20230630 | 175600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20230630 | 175500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20230630 | 175400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20230630 | 175300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20230630 | 175200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20230630 | 175100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20230630 | 175000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20230630 | 174900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20230630 | 174800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20230630 | 174700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20230630 | 174600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 123 | 20230630 | 174500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20230630 | 174400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20230630 | 174300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20230630 | 174200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20230630 | 174100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20230630 | 174000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20230630 | 173900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20230630 | 173800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20230630 | 173700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20230630 | 173600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20230630 | 173500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20230630 | 173400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20230630 | 173300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20230630 | 173200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20230630 | 173100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20230630 | 173000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20230630 | 172900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20230630 | 172800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20230630 | 172700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20230630 | 172600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20230630 | 172500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20230630 | 172400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20230630 | 172300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20230630 | 172200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20230630 | 172100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20230630 | 172000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20230630 | 171900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20230630 | 171800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20230630 | 171700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20230630 | 171600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 153 | 20230630 | 171500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20230630 | 171400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20230630 | 171300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20230630 | 171200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20230630 | 171100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20230630 | 171000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20230630 | 170900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20230630 | 170800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20230630 | 170700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20230630 | 170600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20230630 | 170500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20230630 | 170400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20230630 | 170300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20230630 | 170200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20230630 | 170100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20230630 | 170000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20230630 | 165900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20230630 | 165800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20230630 | 165700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20230630 | 165600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20230630 | 165500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20230630 | 165400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20230630 | 165300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20230630 | 165200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20230630 | 165100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20230630 | 165000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20230630 | 164900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20230630 | 164800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20230630 | 164700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20230630 | 164600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 183 | 20230630 | 164500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20230630 | 164400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20230630 | 164300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20230630 | 164200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20230630 | 164100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20230630 | 164000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20230630 | 163900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20230630 | 163800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20230630 | 163700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20230630 | 163600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20230630 | 163500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20230630 | 163400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20230630 | 163300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20230630 | 163200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20230630 | 163100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20230630 | 163000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20230630 | 162900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20230630 | 162800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20230630 | 162700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20230630 | 162600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20230630 | 162500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20230630 | 162400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20230630 | 162300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20230630 | 162200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20230630 | 162100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20230630 | 162000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20230630 | 161900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20230630 | 161800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20230630 | 161700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20230630 | 161600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 213 | 20230630 | 161500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20230630 | 161400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20230630 | 161300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20230630 | 161200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20230630 | 161100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20230630 | 161000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20230630 | 160900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20230630 | 160800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20230630 | 160700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20230630 | 160600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20230630 | 160500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20230630 | 160400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20230630 | 160300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 226 | 20230630 | 160200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 227 | 20230630 | 160100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 228 | 20230630 | 160000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 229 | 20230630 | 155900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 230 | 20230630 | 155800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 231 | 20230630 | 155700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 232 | 20230630 | 155600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 233 | 20230630 | 155500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 234 | 20230630 | 155400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 235 | 20230630 | 155300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 236 | 20230630 | 155200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 237 | 20230630 | 155100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 238 | 20230630 | 155000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 239 | 20230630 | 154900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 240 | 20230630 | 154800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 241 | 20230630 | 154700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 242 | 20230630 | 154600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 243 | 20230630 | 154500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 244 | 20230630 | 154400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 245 | 20230630 | 154300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 246 | 20230630 | 154200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 247 | 20230630 | 154100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 248 | 20230630 | 154000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 249 | 20230630 | 153900 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 250 | 20230630 | 153800 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 251 | 20230630 | 153700 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 252 | 20230630 | 153600 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 253 | 20230630 | 153500 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 254 | 20230630 | 153400 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 255 | 20230630 | 153300 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 256 | 20230630 | 153200 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 257 | 20230630 | 153100 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 0 |
| 258 | 20230630 | 153000 | 1126405314 | 1612 | 1612 | 1612 | 1612 | 12881 |
| 259 | 20230630 | 152900 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 260 | 20230630 | 152800 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 261 | 20230630 | 152700 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 262 | 20230630 | 152600 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 263 | 20230630 | 152500 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 264 | 20230630 | 152400 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 265 | 20230630 | 152300 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 266 | 20230630 | 152200 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 267 | 20230630 | 152100 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 268 | 20230630 | 152000 | 1105641142 | 1611 | 1611 | 1611 | 1611 | 0 |
| 269 | 20230630 | 151900 | 1105641142 | 1611 | 1612 | 1612 | 1611 | 435 |
| 270 | 20230630 | 151800 | 1104940102 | 1612 | 1611 | 1612 | 1611 | 198 |
| 271 | 20230630 | 151700 | 1104621103 | 1607 | 1607 | 1611 | 1607 | 2002 |
| 272 | 20230630 | 151600 | 1101398736 | 1606 | 1605 | 1611 | 1605 | 3596 |
| 273 | 20230630 | 151500 | 1095615038 | 1603 | 1604 | 1606 | 1603 | 101 |
| 274 | 20230630 | 151400 | 1095452891 | 1604 | 1603 | 1605 | 1603 | 1954 |
| 275 | 20230630 | 151300 | 1092318448 | 1602 | 1602 | 1602 | 1602 | 202 |
| 276 | 20230630 | 151200 | 1091994844 | 1602 | 1602 | 1602 | 1602 | 201 |
| 277 | 20230630 | 151100 | 1091672842 | 1602 | 1602 | 1602 | 1602 | 0 |
| 278 | 20230630 | 151000 | 1091672842 | 1602 | 1600 | 1602 | 1600 | 562 |
| 279 | 20230630 | 150900 | 1090772548 | 1602 | 1599 | 1602 | 1598 | 5503 |
| 280 | 20230630 | 150800 | 1081978103 | 1602 | 1598 | 1602 | 1598 | 1725 |
| 281 | 20230630 | 150700 | 1079221095 | 1598 | 1600 | 1600 | 1598 | 3445 |
| 282 | 20230630 | 150600 | 1073712154 | 1600 | 1602 | 1602 | 1600 | 1061 |
| 283 | 20230630 | 150500 | 1072014404 | 1604 | 1603 | 1604 | 1603 | 50 |
| 284 | 20230630 | 150400 | 1071934216 | 1604 | 1604 | 1604 | 1604 | 0 |
| 285 | 20230630 | 150300 | 1071934216 | 1604 | 1604 | 1604 | 1604 | 1 |
| 286 | 20230630 | 150200 | 1071932612 | 1600 | 1600 | 1604 | 1600 | 1402 |
| 287 | 20230630 | 150100 | 1069689408 | 1600 | 1603 | 1603 | 1600 | 5573 |
| 288 | 20230630 | 150000 | 1060765598 | 1604 | 1603 | 1604 | 1603 | 116 |
| 289 | 20230630 | 145900 | 1060579614 | 1604 | 1604 | 1604 | 1604 | 10 |
| 290 | 20230630 | 145800 | 1060563574 | 1604 | 1604 | 1604 | 1604 | 50 |
| 291 | 20230630 | 145700 | 1060483374 | 1603 | 1604 | 1604 | 1603 | 2201 |
| 292 | 20230630 | 145600 | 1056954450 | 1605 | 1603 | 1605 | 1603 | 239 |
| 293 | 20230630 | 145500 | 1056571054 | 1604 | 1604 | 1604 | 1604 | 141 |
| 294 | 20230630 | 145400 | 1056344890 | 1604 | 1604 | 1604 | 1604 | 315 |
| 295 | 20230630 | 145300 | 1055839630 | 1604 | 1603 | 1604 | 1603 | 1795 |
| 296 | 20230630 | 145200 | 1052962234 | 1603 | 1603 | 1603 | 1603 | 1996 |
| 297 | 20230630 | 145100 | 1049762646 | 1603 | 1603 | 1603 | 1603 | 100 |
| 298 | 20230630 | 145000 | 1049602346 | 1603 | 1601 | 1603 | 1601 | 880 |
| 299 | 20230630 | 144900 | 1048193464 | 1601 | 1602 | 1602 | 1601 | 3761 |
| 300 | 20230630 | 144800 | 1042169335 | 1602 | 1603 | 1603 | 1602 | 3460 |
| 301 | 20230630 | 144700 | 1036626298 | 1603 | 1604 | 1604 | 1603 | 2518 |
| 302 | 20230630 | 144600 | 1032589743 | 1603 | 1604 | 1604 | 1603 | 2885 |
| 303 | 20230630 | 144500 | 1027965074 | 1605 | 1606 | 1606 | 1605 | 390 |
| 304 | 20230630 | 144400 | 1027339123 | 1605 | 1604 | 1605 | 1604 | 738 |
| 305 | 20230630 | 144300 | 1026154634 | 1602 | 1604 | 1604 | 1602 | 1550 |
| 306 | 20230630 | 144200 | 1023670165 | 1604 | 1607 | 1608 | 1604 | 4668 |
| 307 | 20230630 | 144100 | 1016175050 | 1614 | 1607 | 1614 | 1607 | 4485 |
| 308 | 20230630 | 144000 | 1008963338 | 1607 | 1611 | 1614 | 1607 | 4170 |
| 309 | 20230630 | 143900 | 1002249182 | 1614 | 1614 | 1614 | 1614 | 0 |
| 310 | 20230630 | 143800 | 1002249182 | 1614 | 1611 | 1614 | 1611 | 317 |
| 311 | 20230630 | 143700 | 1001738492 | 1611 | 1611 | 1613 | 1611 | 273 |
| 312 | 20230630 | 143600 | 1001298657 | 1611 | 1610 | 1611 | 1610 | 1785 |
| 313 | 20230630 | 143500 | 998424689 | 1611 | 1611 | 1612 | 1611 | 1097 |
| 314 | 20230630 | 143400 | 996657362 | 1612 | 1613 | 1613 | 1612 | 1629 |
| 315 | 20230630 | 143300 | 994031002 | 1614 | 1615 | 1615 | 1614 | 201 |
| 316 | 20230630 | 143200 | 993706558 | 1615 | 1615 | 1615 | 1615 | 118 |
| 317 | 20230630 | 143100 | 993515988 | 1614 | 1615 | 1615 | 1614 | 512 |
| 318 | 20230630 | 143000 | 992689109 | 1615 | 1615 | 1616 | 1615 | 418 |
| 319 | 20230630 | 142900 | 992013921 | 1615 | 1614 | 1615 | 1614 | 7338 |
| 320 | 20230630 | 142800 | 980165889 | 1614 | 1615 | 1615 | 1614 | 798 |
| 321 | 20230630 | 142700 | 978877717 | 1615 | 1615 | 1615 | 1615 | 604 |
| 322 | 20230630 | 142600 | 977902257 | 1615 | 1615 | 1615 | 1615 | 719 |
| 323 | 20230630 | 142500 | 976741072 | 1615 | 1615 | 1615 | 1615 | 575 |
| 324 | 20230630 | 142400 | 975812447 | 1613 | 1615 | 1615 | 1613 | 901 |
| 325 | 20230630 | 142300 | 974357372 | 1615 | 1614 | 1615 | 1612 | 4466 |
| 326 | 20230630 | 142200 | 967153781 | 1614 | 1613 | 1614 | 1613 | 2010 |
| 327 | 20230630 | 142100 | 963909643 | 1613 | 1611 | 1613 | 1611 | 472 |
| 328 | 20230630 | 142000 | 963148437 | 1612 | 1612 | 1612 | 1612 | 768 |
| 329 | 20230630 | 141900 | 961910421 | 1612 | 1613 | 1613 | 1612 | 1053 |
| 330 | 20230630 | 141800 | 960212667 | 1612 | 1613 | 1613 | 1612 | 1723 |
| 331 | 20230630 | 141700 | 957433478 | 1613 | 1612 | 1613 | 1612 | 601 |
| 332 | 20230630 | 141600 | 956464075 | 1612 | 1614 | 1614 | 1612 | 3032 |
| 333 | 20230630 | 141500 | 951575865 | 1615 | 1615 | 1616 | 1615 | 1438 |
| 334 | 20230630 | 141400 | 949253377 | 1615 | 1614 | 1615 | 1614 | 1414 |
| 335 | 20230630 | 141300 | 946969787 | 1615 | 1615 | 1615 | 1615 | 600 |
| 336 | 20230630 | 141200 | 946000787 | 1615 | 1614 | 1615 | 1612 | 1427 |
| 337 | 20230630 | 141100 | 943697411 | 1614 | 1614 | 1614 | 1613 | 805 |
| 338 | 20230630 | 141000 | 942398161 | 1614 | 1612 | 1614 | 1612 | 3098 |
| 339 | 20230630 | 140900 | 937399945 | 1612 | 1612 | 1612 | 1612 | 501 |
| 340 | 20230630 | 140800 | 936592333 | 1611 | 1612 | 1612 | 1611 | 1009 |
| 341 | 20230630 | 140700 | 934966025 | 1611 | 1610 | 1611 | 1610 | 1160 |
| 342 | 20230630 | 140600 | 933097304 | 1610 | 1610 | 1610 | 1610 | 712 |
| 343 | 20230630 | 140500 | 931950984 | 1608 | 1608 | 1608 | 1608 | 0 |
| 344 | 20230630 | 140400 | 931950984 | 1608 | 1609 | 1609 | 1608 | 292 |
| 345 | 20230630 | 140300 | 931481160 | 1609 | 1610 | 1610 | 1609 | 1523 |
| 346 | 20230630 | 140200 | 929029935 | 1610 | 1610 | 1610 | 1610 | 213 |
| 347 | 20230630 | 140100 | 928687005 | 1610 | 1609 | 1610 | 1609 | 989 |
| 348 | 20230630 | 140000 | 927095216 | 1609 | 1610 | 1612 | 1609 | 3828 |
| 349 | 20230630 | 135900 | 920934574 | 1609 | 1610 | 1610 | 1609 | 410 |
| 350 | 20230630 | 135800 | 920274684 | 1610 | 1610 | 1610 | 1610 | 700 |
| 351 | 20230630 | 135700 | 919147684 | 1610 | 1611 | 1612 | 1610 | 791 |
| 352 | 20230630 | 135600 | 917873347 | 1612 | 1609 | 1612 | 1609 | 605 |
| 353 | 20230630 | 135500 | 916898147 | 1612 | 1612 | 1612 | 1610 | 400 |
| 354 | 20230630 | 135400 | 916253377 | 1612 | 1612 | 1612 | 1610 | 600 |
| 355 | 20230630 | 135300 | 915286208 | 1612 | 1612 | 1612 | 1612 | 600 |
| 356 | 20230630 | 135200 | 914319008 | 1612 | 1612 | 1612 | 1612 | 1201 |
| 357 | 20230630 | 135100 | 912382996 | 1612 | 1611 | 1612 | 1611 | 502 |
| 358 | 20230630 | 135000 | 911574273 | 1612 | 1613 | 1613 | 1606 | 1123 |
| 359 | 20230630 | 134900 | 909767596 | 1606 | 1613 | 1613 | 1606 | 1807 |
| 360 | 20230630 | 134800 | 906856614 | 1613 | 1613 | 1613 | 1612 | 1459 |
| 361 | 20230630 | 134700 | 904503257 | 1613 | 1612 | 1613 | 1612 | 1118 |
| 362 | 20230630 | 134600 | 902700639 | 1612 | 1612 | 1612 | 1612 | 1110 |
| 363 | 20230630 | 134500 | 900911319 | 1612 | 1612 | 1612 | 1612 | 960 |
| 364 | 20230630 | 134400 | 899363799 | 1612 | 1612 | 1612 | 1612 | 801 |
| 365 | 20230630 | 134300 | 898072587 | 1609 | 1609 | 1609 | 1609 | 22 |
| 366 | 20230630 | 134200 | 898037189 | 1609 | 1612 | 1612 | 1609 | 1025 |
| 367 | 20230630 | 134100 | 896386600 | 1612 | 1612 | 1612 | 1612 | 1257 |
| 368 | 20230630 | 134000 | 894360316 | 1612 | 1614 | 1614 | 1612 | 1216 |
| 369 | 20230630 | 133900 | 892399704 | 1614 | 1615 | 1615 | 1614 | 610 |
| 370 | 20230630 | 133800 | 891414754 | 1615 | 1615 | 1615 | 1615 | 1111 |
| 371 | 20230630 | 133700 | 889620489 | 1615 | 1614 | 1615 | 1614 | 4171 |
| 372 | 20230630 | 133600 | 882885524 | 1615 | 1614 | 1615 | 1614 | 1668 |
| 373 | 20230630 | 133500 | 880192882 | 1614 | 1612 | 1614 | 1612 | 702 |
| 374 | 20230630 | 133400 | 879061144 | 1612 | 1612 | 1612 | 1612 | 629 |
| 375 | 20230630 | 133300 | 878047196 | 1612 | 1612 | 1612 | 1612 | 511 |
| 376 | 20230630 | 133200 | 877223464 | 1612 | 1612 | 1612 | 1610 | 634 |
| 377 | 20230630 | 133100 | 876201486 | 1612 | 1612 | 1612 | 1612 | 666 |
| 378 | 20230630 | 133000 | 875127894 | 1612 | 1612 | 1612 | 1611 | 600 |
| 379 | 20230630 | 132900 | 874160704 | 1612 | 1612 | 1612 | 1612 | 402 |
| 380 | 20230630 | 132800 | 873512680 | 1610 | 1612 | 1612 | 1610 | 3553 |
| 381 | 20230630 | 132700 | 867791350 | 1612 | 1612 | 1612 | 1611 | 914 |
| 382 | 20230630 | 132600 | 866318291 | 1612 | 1611 | 1612 | 1610 | 914 |
| 383 | 20230630 | 132500 | 864845703 | 1611 | 1612 | 1612 | 1611 | 621 |
| 384 | 20230630 | 132400 | 863844731 | 1612 | 1615 | 1615 | 1612 | 660 |
| 385 | 20230630 | 132300 | 862780211 | 1615 | 1614 | 1615 | 1614 | 698 |
| 386 | 20230630 | 132200 | 861653042 | 1615 | 1615 | 1615 | 1615 | 600 |
| 387 | 20230630 | 132100 | 860684042 | 1615 | 1615 | 1615 | 1615 | 600 |
| 388 | 20230630 | 132000 | 859715042 | 1615 | 1611 | 1615 | 1611 | 409 |
| 389 | 20230630 | 131900 | 859054516 | 1615 | 1615 | 1615 | 1614 | 2600 |
| 390 | 20230630 | 131800 | 854855566 | 1615 | 1611 | 1615 | 1611 | 12023 |
| 391 | 20230630 | 131700 | 835484995 | 1611 | 1613 | 1613 | 1611 | 1148 |
| 392 | 20230630 | 131600 | 833634308 | 1613 | 1613 | 1614 | 1613 | 487 |
| 393 | 20230630 | 131500 | 832848477 | 1613 | 1614 | 1614 | 1613 | 422 |
| 394 | 20230630 | 131400 | 832167390 | 1614 | 1614 | 1614 | 1614 | 2673 |
| 395 | 20230630 | 131300 | 827853168 | 1614 | 1613 | 1614 | 1613 | 576 |
| 396 | 20230630 | 131200 | 826923509 | 1613 | 1613 | 1613 | 1613 | 1384 |
| 397 | 20230630 | 131100 | 824691117 | 1612 | 1612 | 1613 | 1612 | 478 |
| 398 | 20230630 | 131000 | 823920116 | 1612 | 1612 | 1612 | 1611 | 1246 |
| 399 | 20230630 | 130900 | 821912166 | 1612 | 1611 | 1612 | 1611 | 620 |
| 400 | 20230630 | 130800 | 820912846 | 1611 | 1611 | 1611 | 1611 | 342 |
| 401 | 20230630 | 130700 | 820361884 | 1611 | 1611 | 1611 | 1611 | 609 |
| 402 | 20230630 | 130600 | 819380785 | 1611 | 1610 | 1611 | 1610 | 3354 |
| 403 | 20230630 | 130500 | 813979433 | 1610 | 1609 | 1610 | 1609 | 1325 |
| 404 | 20230630 | 130400 | 811846528 | 1609 | 1609 | 1609 | 1609 | 62 |
| 405 | 20230630 | 130300 | 811746770 | 1608 | 1609 | 1609 | 1608 | 742 |
| 406 | 20230630 | 130200 | 810553322 | 1607 | 1607 | 1607 | 1607 | 467 |
| 407 | 20230630 | 130100 | 809802853 | 1607 | 1607 | 1609 | 1607 | 1734 |
| 408 | 20230630 | 130000 | 807014120 | 1607 | 1604 | 1607 | 1604 | 6732 |
| 409 | 20230630 | 125900 | 796211280 | 1604 | 1604 | 1604 | 1604 | 3 |
| 410 | 20230630 | 125800 | 796206468 | 1604 | 1603 | 1604 | 1603 | 1745 |
| 411 | 20230630 | 125700 | 793407501 | 1604 | 1604 | 1604 | 1604 | 100 |
| 412 | 20230630 | 125600 | 793247101 | 1604 | 1604 | 1604 | 1604 | 205 |
| 413 | 20230630 | 125500 | 792918281 | 1604 | 1604 | 1606 | 1604 | 4740 |
| 414 | 20230630 | 125400 | 785315227 | 1604 | 1604 | 1605 | 1604 | 3595 |
| 415 | 20230630 | 125300 | 779546369 | 1604 | 1604 | 1604 | 1604 | 1 |
| 416 | 20230630 | 125200 | 779544765 | 1604 | 1604 | 1604 | 1604 | 11 |
| 417 | 20230630 | 125100 | 779527121 | 1603 | 1603 | 1603 | 1603 | 2 |
| 418 | 20230630 | 125000 | 779523915 | 1603 | 1603 | 1603 | 1603 | 6 |
| 419 | 20230630 | 124900 | 779514297 | 1603 | 1603 | 1603 | 1603 | 50 |
| 420 | 20230630 | 124800 | 779434147 | 1602 | 1602 | 1602 | 1602 | 800 |
| 421 | 20230630 | 124700 | 778152547 | 1602 | 1604 | 1604 | 1602 | 1700 |
| 422 | 20230630 | 124600 | 775426594 | 1603 | 1603 | 1603 | 1603 | 0 |
| 423 | 20230630 | 124500 | 775426594 | 1603 | 1603 | 1603 | 1603 | 304 |
| 424 | 20230630 | 124400 | 774939282 | 1602 | 1602 | 1602 | 1602 | 578 |
| 425 | 20230630 | 124300 | 774013326 | 1602 | 1602 | 1602 | 1602 | 49 |
| 426 | 20230630 | 124200 | 773934828 | 1601 | 1601 | 1601 | 1601 | 1 |
| 427 | 20230630 | 124100 | 773933227 | 1601 | 1601 | 1602 | 1601 | 21 |
| 428 | 20230630 | 124000 | 773899605 | 1602 | 1602 | 1602 | 1602 | 1 |
| 429 | 20230630 | 123900 | 773898003 | 1601 | 1602 | 1602 | 1601 | 101 |
| 430 | 20230630 | 123800 | 773736301 | 1601 | 1601 | 1601 | 1601 | 1000 |
| 431 | 20230630 | 123700 | 772135301 | 1601 | 1601 | 1601 | 1601 | 1787 |
| 432 | 20230630 | 123600 | 769274314 | 1601 | 1601 | 1601 | 1600 | 328 |
| 433 | 20230630 | 123500 | 768749486 | 1601 | 1601 | 1601 | 1601 | 1 |
| 434 | 20230630 | 123400 | 768747885 | 1601 | 1600 | 1601 | 1600 | 94 |
| 435 | 20230630 | 123300 | 768597416 | 1595 | 1595 | 1595 | 1595 | 0 |
| 436 | 20230630 | 123200 | 768597416 | 1595 | 1600 | 1600 | 1595 | 4046 |
| 437 | 20230630 | 123100 | 762136873 | 1601 | 1600 | 1601 | 1600 | 600 |
| 438 | 20230630 | 123000 | 761176773 | 1601 | 1601 | 1601 | 1601 | 100 |
| 439 | 20230630 | 122900 | 761016673 | 1601 | 1600 | 1601 | 1600 | 394 |
| 440 | 20230630 | 122800 | 760386078 | 1600 | 1600 | 1600 | 1600 | 0 |
| 441 | 20230630 | 122700 | 760386078 | 1600 | 1600 | 1600 | 1600 | 300 |
| 442 | 20230630 | 122600 | 759906078 | 1600 | 1597 | 1600 | 1597 | 2069 |
| 443 | 20230630 | 122500 | 756599038 | 1596 | 1596 | 1596 | 1596 | 965 |
| 444 | 20230630 | 122400 | 755058898 | 1596 | 1596 | 1596 | 1596 | 540 |
| 445 | 20230630 | 122300 | 754197058 | 1596 | 1596 | 1596 | 1596 | 50 |
| 446 | 20230630 | 122200 | 754117258 | 1597 | 1597 | 1597 | 1597 | 0 |
| 447 | 20230630 | 122100 | 754117258 | 1597 | 1597 | 1597 | 1597 | 102 |
| 448 | 20230630 | 122000 | 753954364 | 1597 | 1597 | 1597 | 1597 | 6 |
| 449 | 20230630 | 121900 | 753944782 | 1597 | 1597 | 1597 | 1597 | 0 |
| 450 | 20230630 | 121800 | 753944782 | 1597 | 1597 | 1597 | 1597 | 400 |
| 451 | 20230630 | 121700 | 753305982 | 1599 | 1599 | 1599 | 1599 | 0 |
| 452 | 20230630 | 121600 | 753305982 | 1599 | 1597 | 1599 | 1597 | 507 |
| 453 | 20230630 | 121500 | 752495703 | 1596 | 1596 | 1596 | 1596 | 332 |
| 454 | 20230630 | 121400 | 751965831 | 1597 | 1595 | 1597 | 1595 | 2 |
| 455 | 20230630 | 121300 | 751962639 | 1595 | 1599 | 1599 | 1595 | 4082 |
| 456 | 20230630 | 121200 | 745448990 | 1599 | 1598 | 1599 | 1598 | 3 |
| 457 | 20230630 | 121100 | 745444194 | 1596 | 1596 | 1596 | 1596 | 10 |
| 458 | 20230630 | 121000 | 745428234 | 1598 | 1597 | 1598 | 1597 | 2325 |
| 459 | 20230630 | 120900 | 741712901 | 1596 | 1595 | 1596 | 1595 | 325 |
| 460 | 20230630 | 120800 | 741194309 | 1596 | 1595 | 1596 | 1595 | 67 |
| 461 | 20230630 | 120700 | 741087381 | 1595 | 1594 | 1595 | 1594 | 1262 |
| 462 | 20230630 | 120600 | 739075153 | 1594 | 1594 | 1594 | 1593 | 736 |
| 463 | 20230630 | 120500 | 737902269 | 1593 | 1593 | 1593 | 1593 | 3 |
| 464 | 20230630 | 120400 | 737897490 | 1593 | 1593 | 1593 | 1593 | 0 |
| 465 | 20230630 | 120300 | 737897490 | 1593 | 1593 | 1593 | 1593 | 1 |
| 466 | 20230630 | 120200 | 737895897 | 1593 | 1593 | 1593 | 1593 | 1143 |
| 467 | 20230630 | 120100 | 736075098 | 1594 | 1593 | 1594 | 1593 | 14 |
| 468 | 20230630 | 120000 | 736052784 | 1593 | 1593 | 1593 | 1593 | 6 |
| 469 | 20230630 | 115900 | 736043226 | 1592 | 1592 | 1592 | 1592 | 112 |
| 470 | 20230630 | 115800 | 735864922 | 1592 | 1593 | 1593 | 1592 | 1823 |
| 471 | 20230630 | 115700 | 732961262 | 1593 | 1593 | 1593 | 1593 | 152 |
| 472 | 20230630 | 115600 | 732719126 | 1593 | 1593 | 1593 | 1593 | 678 |
| 473 | 20230630 | 115500 | 731639072 | 1593 | 1595 | 1595 | 1593 | 2078 |
| 474 | 20230630 | 115400 | 728326746 | 1597 | 1597 | 1597 | 1597 | 0 |
| 475 | 20230630 | 115300 | 728326746 | 1597 | 1597 | 1597 | 1597 | 187 |
| 476 | 20230630 | 115200 | 728028107 | 1597 | 1597 | 1597 | 1597 | 0 |
| 477 | 20230630 | 115100 | 728028107 | 1597 | 1597 | 1597 | 1597 | 12 |
| 478 | 20230630 | 115000 | 728008943 | 1597 | 1598 | 1598 | 1597 | 444 |
| 479 | 20230630 | 114900 | 727299451 | 1598 | 1598 | 1598 | 1598 | 76 |
| 480 | 20230630 | 114800 | 727178003 | 1598 | 1598 | 1598 | 1598 | 2424 |
| 481 | 20230630 | 114700 | 723304451 | 1599 | 1599 | 1599 | 1599 | 322 |
| 482 | 20230630 | 114600 | 722789573 | 1599 | 1599 | 1599 | 1599 | 1350 |
| 483 | 20230630 | 114500 | 720630923 | 1601 | 1601 | 1601 | 1601 | 0 |
| 484 | 20230630 | 114400 | 720630923 | 1601 | 1598 | 1601 | 1598 | 1030 |
| 485 | 20230630 | 114300 | 718984893 | 1598 | 1599 | 1599 | 1598 | 1052 |
| 486 | 20230630 | 114200 | 717303697 | 1599 | 1599 | 1599 | 1599 | 93 |
| 487 | 20230630 | 114100 | 717154990 | 1600 | 1600 | 1600 | 1600 | 69 |
| 488 | 20230630 | 114000 | 717044590 | 1600 | 1600 | 1600 | 1600 | 7 |
| 489 | 20230630 | 113900 | 717033390 | 1600 | 1600 | 1600 | 1600 | 0 |
| 490 | 20230630 | 113800 | 717033390 | 1600 | 1600 | 1600 | 1600 | 426 |
| 491 | 20230630 | 113700 | 716351790 | 1601 | 1601 | 1601 | 1601 | 3001 |
| 492 | 20230630 | 113600 | 711547189 | 1602 | 1602 | 1602 | 1602 | 1 |
| 493 | 20230630 | 113500 | 711545587 | 1602 | 1602 | 1602 | 1602 | 0 |
| 494 | 20230630 | 113400 | 711545587 | 1602 | 1602 | 1602 | 1602 | 16 |
| 495 | 20230630 | 113300 | 711519955 | 1601 | 1601 | 1601 | 1601 | 6 |
| 496 | 20230630 | 113200 | 711510349 | 1601 | 1601 | 1601 | 1598 | 2752 |
| 497 | 20230630 | 113100 | 707111808 | 1600 | 1600 | 1600 | 1600 | 10 |
| 498 | 20230630 | 113000 | 707095808 | 1602 | 1602 | 1602 | 1602 | 4 |
| 499 | 20230630 | 112900 | 707089400 | 1602 | 1603 | 1605 | 1602 | 3076 |
| 500 | 20230630 | 112800 | 702158959 | 1605 | 1605 | 1605 | 1605 | 200 |
| 501 | 20230630 | 112700 | 701837959 | 1605 | 1605 | 1605 | 1605 | 400 |
| 502 | 20230630 | 112600 | 701195959 | 1603 | 1603 | 1603 | 1603 | 51 |
| 503 | 20230630 | 112500 | 701114206 | 1607 | 1607 | 1607 | 1607 | 0 |
| 504 | 20230630 | 112400 | 701114206 | 1607 | 1607 | 1607 | 1607 | 0 |
| 505 | 20230630 | 112300 | 701114206 | 1607 | 1605 | 1607 | 1605 | 622 |
| 506 | 20230630 | 112200 | 700114682 | 1603 | 1606 | 1606 | 1603 | 794 |
| 507 | 20230630 | 112100 | 698841292 | 1606 | 1603 | 1606 | 1603 | 38 |
| 508 | 20230630 | 112000 | 698780300 | 1603 | 1603 | 1603 | 1603 | 113 |
| 509 | 20230630 | 111900 | 698599161 | 1603 | 1603 | 1603 | 1603 | 23 |
| 510 | 20230630 | 111800 | 698562292 | 1602 | 1601 | 1602 | 1601 | 597 |
| 511 | 20230630 | 111700 | 697605975 | 1601 | 1601 | 1601 | 1601 | 2 |
| 512 | 20230630 | 111600 | 697602773 | 1601 | 1601 | 1601 | 1601 | 60 |
| 513 | 20230630 | 111500 | 697506713 | 1601 | 1601 | 1601 | 1601 | 1 |
| 514 | 20230630 | 111400 | 697505112 | 1601 | 1601 | 1601 | 1601 | 1 |
| 515 | 20230630 | 111300 | 697503511 | 1600 | 1600 | 1600 | 1600 | 1712 |
| 516 | 20230630 | 111200 | 694764311 | 1600 | 1600 | 1600 | 1600 | 312 |
| 517 | 20230630 | 111100 | 694265111 | 1600 | 1600 | 1600 | 1600 | 1 |
| 518 | 20230630 | 111000 | 694263511 | 1600 | 1600 | 1600 | 1600 | 6 |
| 519 | 20230630 | 110900 | 694253911 | 1600 | 1600 | 1600 | 1599 | 296 |
| 520 | 20230630 | 110800 | 693780461 | 1599 | 1599 | 1600 | 1599 | 3 |
| 521 | 20230630 | 110700 | 693775663 | 1599 | 1599 | 1599 | 1599 | 0 |
| 522 | 20230630 | 110600 | 693775663 | 1599 | 1599 | 1599 | 1599 | 110 |
| 523 | 20230630 | 110500 | 693599773 | 1599 | 1599 | 1599 | 1599 | 511 |
| 524 | 20230630 | 110400 | 692782684 | 1599 | 1600 | 1600 | 1599 | 1210 |
| 525 | 20230630 | 110300 | 690847684 | 1601 | 1601 | 1601 | 1601 | 400 |
| 526 | 20230630 | 110200 | 690207284 | 1602 | 1602 | 1602 | 1602 | 10 |
| 527 | 20230630 | 110100 | 690191264 | 1601 | 1602 | 1602 | 1600 | 9 |
| 528 | 20230630 | 110000 | 690176855 | 1600 | 1603 | 1603 | 1599 | 1205 |
| 529 | 20230630 | 105900 | 688248732 | 1605 | 1605 | 1605 | 1605 | 2 |
| 530 | 20230630 | 105800 | 688245522 | 1608 | 1604 | 1608 | 1604 | 8 |
| 531 | 20230630 | 105700 | 688232678 | 1607 | 1608 | 1608 | 1607 | 1318 |
| 532 | 20230630 | 105600 | 686113493 | 1609 | 1608 | 1609 | 1608 | 781 |
| 533 | 20230630 | 105500 | 684857545 | 1608 | 1607 | 1608 | 1607 | 500 |
| 534 | 20230630 | 105400 | 684053955 | 1606 | 1601 | 1606 | 1601 | 2159 |
| 535 | 20230630 | 105300 | 680592010 | 1603 | 1599 | 1603 | 1599 | 1742 |
| 536 | 20230630 | 105200 | 677805104 | 1598 | 1598 | 1598 | 1598 | 5 |
| 537 | 20230630 | 105100 | 677797114 | 1598 | 1599 | 1599 | 1598 | 5 |
| 538 | 20230630 | 105000 | 677789123 | 1599 | 1599 | 1599 | 1599 | 0 |
| 539 | 20230630 | 104900 | 677789123 | 1599 | 1600 | 1600 | 1599 | 879 |
| 540 | 20230630 | 104800 | 676382743 | 1600 | 1598 | 1600 | 1598 | 3174 |
| 541 | 20230630 | 104700 | 671305129 | 1598 | 1597 | 1598 | 1597 | 950 |
| 542 | 20230630 | 104600 | 669787279 | 1597 | 1597 | 1597 | 1597 | 0 |
| 543 | 20230630 | 104500 | 669787279 | 1597 | 1597 | 1597 | 1597 | 505 |
| 544 | 20230630 | 104400 | 668980794 | 1597 | 1594 | 1597 | 1594 | 4170 |
| 545 | 20230630 | 104300 | 662327454 | 1594 | 1594 | 1594 | 1594 | 0 |
| 546 | 20230630 | 104200 | 662327454 | 1594 | 1592 | 1594 | 1591 | 5927 |
| 547 | 20230630 | 104100 | 652881564 | 1592 | 1589 | 1592 | 1589 | 10531 |
| 548 | 20230630 | 104000 | 636140064 | 1589 | 1591 | 1591 | 1589 | 4106 |
| 549 | 20230630 | 103900 | 629611307 | 1591 | 1592 | 1592 | 1591 | 402 |
| 550 | 20230630 | 103800 | 628971657 | 1592 | 1592 | 1592 | 1592 | 0 |
| 551 | 20230630 | 103700 | 628971657 | 1592 | 1593 | 1593 | 1591 | 130 |
| 552 | 20230630 | 103600 | 628764669 | 1590 | 1594 | 1594 | 1590 | 3983 |
| 553 | 20230630 | 103500 | 622419603 | 1594 | 1593 | 1594 | 1593 | 502 |
| 554 | 20230630 | 103400 | 621619808 | 1593 | 1590 | 1593 | 1590 | 1160 |
| 555 | 20230630 | 103300 | 619774931 | 1590 | 1589 | 1590 | 1589 | 2460 |
| 556 | 20230630 | 103200 | 615864536 | 1590 | 1592 | 1593 | 1590 | 4261 |
| 557 | 20230630 | 103100 | 609083565 | 1593 | 1594 | 1594 | 1593 | 2814 |
| 558 | 20230630 | 103000 | 604600852 | 1594 | 1594 | 1594 | 1594 | 2377 |
| 559 | 20230630 | 102900 | 600811914 | 1594 | 1594 | 1594 | 1594 | 4 |
| 560 | 20230630 | 102800 | 600805538 | 1595 | 1595 | 1595 | 1595 | 271 |
| 561 | 20230630 | 102700 | 600373293 | 1595 | 1595 | 1595 | 1595 | 380 |
| 562 | 20230630 | 102600 | 599767193 | 1595 | 1597 | 1597 | 1595 | 939 |
| 563 | 20230630 | 102500 | 598269373 | 1597 | 1597 | 1597 | 1597 | 556 |
| 564 | 20230630 | 102400 | 597381441 | 1597 | 1598 | 1598 | 1597 | 130 |
| 565 | 20230630 | 102300 | 597173830 | 1597 | 1597 | 1598 | 1597 | 35 |
| 566 | 20230630 | 102200 | 597117926 | 1596 | 1597 | 1597 | 1596 | 448 |
| 567 | 20230630 | 102100 | 596402618 | 1597 | 1596 | 1597 | 1596 | 134 |
| 568 | 20230630 | 102000 | 596188621 | 1597 | 1597 | 1597 | 1597 | 29 |
| 569 | 20230630 | 101900 | 596142308 | 1597 | 1596 | 1597 | 1596 | 1559 |
| 570 | 20230630 | 101800 | 593654142 | 1595 | 1595 | 1596 | 1594 | 192 |
| 571 | 20230630 | 101700 | 593347897 | 1595 | 1595 | 1595 | 1595 | 27 |
| 572 | 20230630 | 101600 | 593304832 | 1594 | 1594 | 1594 | 1594 | 50 |
| 573 | 20230630 | 101500 | 593225132 | 1593 | 1594 | 1594 | 1593 | 3040 |
| 574 | 20230630 | 101400 | 588379795 | 1595 | 1594 | 1595 | 1594 | 1098 |
| 575 | 20230630 | 101300 | 586629283 | 1594 | 1594 | 1594 | 1594 | 373 |
| 576 | 20230630 | 101200 | 586034721 | 1593 | 1593 | 1593 | 1593 | 253 |
| 577 | 20230630 | 101100 | 585631692 | 1593 | 1592 | 1593 | 1592 | 132 |
| 578 | 20230630 | 101000 | 585421478 | 1592 | 1592 | 1592 | 1592 | 57 |
| 579 | 20230630 | 100900 | 585330734 | 1592 | 1590 | 1592 | 1590 | 21948 |
| 580 | 20230630 | 100800 | 550401001 | 1590 | 1590 | 1590 | 1589 | 2378 |
| 581 | 20230630 | 100700 | 546621550 | 1591 | 1592 | 1592 | 1591 | 1152 |
| 582 | 20230630 | 100600 | 544788183 | 1592 | 1591 | 1592 | 1591 | 1410 |
| 583 | 20230630 | 100500 | 542544793 | 1591 | 1590 | 1591 | 1590 | 730 |
| 584 | 20230630 | 100400 | 541383393 | 1589 | 1589 | 1589 | 1589 | 127 |
| 585 | 20230630 | 100300 | 541181590 | 1586 | 1586 | 1587 | 1586 | 77 |
| 586 | 20230630 | 100200 | 541059466 | 1586 | 1589 | 1589 | 1586 | 2974 |
| 587 | 20230630 | 100100 | 536342672 | 1586 | 1586 | 1586 | 1585 | 771 |
| 588 | 20230630 | 100000 | 535120306 | 1586 | 1586 | 1586 | 1586 | 1012 |
| 589 | 20230630 | 095900 | 533515274 | 1586 | 1586 | 1586 | 1586 | 210 |
| 590 | 20230630 | 095800 | 533182214 | 1586 | 1586 | 1586 | 1586 | 2906 |
| 591 | 20230630 | 095700 | 528573298 | 1586 | 1586 | 1586 | 1586 | 570 |
| 592 | 20230630 | 095600 | 527669278 | 1586 | 1586 | 1586 | 1586 | 750 |
| 593 | 20230630 | 095500 | 526479778 | 1585 | 1587 | 1587 | 1585 | 5501 |
| 594 | 20230630 | 095400 | 517758681 | 1586 | 1587 | 1587 | 1585 | 3444 |
| 595 | 20230630 | 095300 | 512295666 | 1589 | 1591 | 1591 | 1589 | 2071 |
| 596 | 20230630 | 095200 | 509002890 | 1592 | 1594 | 1594 | 1592 | 450 |
| 597 | 20230630 | 095100 | 508286006 | 1596 | 1596 | 1596 | 1596 | 4508 |
| 598 | 20230630 | 095000 | 501091238 | 1597 | 1598 | 1598 | 1597 | 512 |
| 599 | 20230630 | 094900 | 500273570 | 1598 | 1597 | 1598 | 1597 | 254 |
| 600 | 20230630 | 094800 | 499867719 | 1596 | 1594 | 1596 | 1594 | 2232 |
| 601 | 20230630 | 094700 | 496308659 | 1595 | 1595 | 1595 | 1595 | 1463 |
| 602 | 20230630 | 094600 | 493975174 | 1595 | 1595 | 1595 | 1595 | 222 |
| 603 | 20230630 | 094500 | 493621084 | 1595 | 1595 | 1595 | 1595 | 1418 |
| 604 | 20230630 | 094400 | 491359374 | 1595 | 1595 | 1595 | 1595 | 509 |
| 605 | 20230630 | 094300 | 490547519 | 1594 | 1594 | 1594 | 1594 | 1335 |
| 606 | 20230630 | 094200 | 488419529 | 1594 | 1594 | 1594 | 1594 | 500 |
| 607 | 20230630 | 094100 | 487622529 | 1598 | 1594 | 1598 | 1594 | 6202 |
| 608 | 20230630 | 094000 | 477735173 | 1594 | 1594 | 1595 | 1589 | 2735 |
| 609 | 20230630 | 093900 | 473381355 | 1595 | 1595 | 1595 | 1590 | 801 |
| 610 | 20230630 | 093800 | 472106256 | 1595 | 1589 | 1595 | 1589 | 7937 |
| 611 | 20230630 | 093700 | 459487635 | 1589 | 1587 | 1589 | 1587 | 1697 |
| 612 | 20230630 | 093600 | 456791132 | 1589 | 1589 | 1589 | 1589 | 5119 |
| 613 | 20230630 | 093500 | 448657041 | 1589 | 1589 | 1589 | 1584 | 358 |
| 614 | 20230630 | 093400 | 448089619 | 1589 | 1586 | 1589 | 1584 | 516 |
| 615 | 20230630 | 093300 | 447270015 | 1589 | 1589 | 1589 | 1587 | 990 |
| 616 | 20230630 | 093200 | 445697785 | 1589 | 1589 | 1589 | 1584 | 4501 |
| 617 | 20230630 | 093100 | 438549412 | 1589 | 1584 | 1589 | 1583 | 524 |
| 618 | 20230630 | 093000 | 437718945 | 1589 | 1584 | 1589 | 1584 | 174 |
| 619 | 20230630 | 092900 | 437442982 | 1584 | 1585 | 1585 | 1584 | 2382 |
| 620 | 20230630 | 092800 | 433669551 | 1589 | 1583 | 1589 | 1582 | 2181 |
| 621 | 20230630 | 092700 | 430216087 | 1588 | 1590 | 1590 | 1588 | 533 |
| 622 | 20230630 | 092600 | 429369273 | 1581 | 1589 | 1589 | 1581 | 4512 |
| 623 | 20230630 | 092500 | 422234951 | 1581 | 1582 | 1582 | 1581 | 2318 |
| 624 | 20230630 | 092400 | 418570161 | 1590 | 1590 | 1590 | 1590 | 67 |
| 625 | 20230630 | 092300 | 418463631 | 1590 | 1580 | 1590 | 1578 | 13964 |
| 626 | 20230630 | 092200 | 396377926 | 1580 | 1580 | 1581 | 1580 | 14613 |
| 627 | 20230630 | 092100 | 373288685 | 1576 | 1582 | 1582 | 1575 | 16571 |
| 628 | 20230630 | 092000 | 347153789 | 1582 | 1588 | 1590 | 1576 | 10792 |
| 629 | 20230630 | 091900 | 330088530 | 1591 | 1599 | 1605 | 1588 | 10735 |
| 630 | 20230630 | 091800 | 312977048 | 1605 | 1606 | 1606 | 1600 | 35408 |
| 631 | 20230630 | 091700 | 256245367 | 1607 | 1607 | 1607 | 1607 | 3401 |
| 632 | 20230630 | 091600 | 250779960 | 1607 | 1607 | 1607 | 1607 | 3341 |
| 633 | 20230630 | 091500 | 245410973 | 1607 | 1610 | 1610 | 1607 | 6581 |
| 634 | 20230630 | 091400 | 234826178 | 1611 | 1610 | 1612 | 1610 | 3443 |
| 635 | 20230630 | 091300 | 229282804 | 1610 | 1616 | 1616 | 1610 | 623 |
| 636 | 20230630 | 091200 | 228279636 | 1617 | 1609 | 1617 | 1607 | 1531 |
| 637 | 20230630 | 091100 | 225813480 | 1609 | 1609 | 1610 | 1609 | 2276 |
| 638 | 20230630 | 091000 | 222150096 | 1609 | 1610 | 1610 | 1606 | 3102 |
| 639 | 20230630 | 090900 | 217158254 | 1610 | 1606 | 1610 | 1605 | 4173 |
| 640 | 20230630 | 090800 | 210453740 | 1606 | 1611 | 1612 | 1606 | 8209 |
| 641 | 20230630 | 090700 | 197243053 | 1611 | 1615 | 1615 | 1610 | 8687 |
| 642 | 20230630 | 090600 | 183241641 | 1616 | 1624 | 1624 | 1615 | 11689 |
| 643 | 20230630 | 090500 | 164313375 | 1624 | 1624 | 1626 | 1623 | 5342 |
| 644 | 20230630 | 090400 | 155631897 | 1623 | 1625 | 1627 | 1621 | 1940 |
| 645 | 20230630 | 090300 | 152481714 | 1623 | 1624 | 1628 | 1623 | 12596 |
| 646 | 20230630 | 090200 | 132007946 | 1626 | 1625 | 1627 | 1619 | 32501 |
| 647 | 20230630 | 090100 | 79241302 | 1625 | 1620 | 1627 | 1620 | 9014 |
| 648 | 20230630 | 090000 | 64591519 | 1621 | 1628 | 1628 | 1617 | 39748 |