32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 3 | 20230901 | 194300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20230901 | 194200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20230901 | 194100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20230901 | 194000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20230901 | 193900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20230901 | 193800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20230901 | 193700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20230901 | 193600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20230901 | 193500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20230901 | 193400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20230901 | 193300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20230901 | 193200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20230901 | 193100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20230901 | 193000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20230901 | 192900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20230901 | 192800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20230901 | 192700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20230901 | 192600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20230901 | 192500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20230901 | 192400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20230901 | 192300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20230901 | 192200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20230901 | 192100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20230901 | 192000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20230901 | 191900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20230901 | 191800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20230901 | 191700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20230901 | 191600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20230901 | 191500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20230901 | 191400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 33 | 20230901 | 191300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20230901 | 191200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20230901 | 191100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20230901 | 191000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20230901 | 190900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20230901 | 190800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20230901 | 190700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20230901 | 190600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20230901 | 190500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20230901 | 190400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20230901 | 190300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20230901 | 190200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20230901 | 190100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20230901 | 190000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20230901 | 185900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20230901 | 185800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20230901 | 185700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20230901 | 185600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20230901 | 185500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20230901 | 185400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20230901 | 185300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20230901 | 185200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20230901 | 185100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20230901 | 185000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20230901 | 184900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20230901 | 184800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20230901 | 184700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20230901 | 184600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20230901 | 184500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20230901 | 184400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 63 | 20230901 | 184300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20230901 | 184200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20230901 | 184100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20230901 | 184000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20230901 | 183900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20230901 | 183800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20230901 | 183700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20230901 | 183600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20230901 | 183500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20230901 | 183400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20230901 | 183300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20230901 | 183200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20230901 | 183100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20230901 | 183000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20230901 | 182900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20230901 | 182800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20230901 | 182700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20230901 | 182600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20230901 | 182500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20230901 | 182400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20230901 | 182300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20230901 | 182200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20230901 | 182100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20230901 | 182000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20230901 | 181900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20230901 | 181800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20230901 | 181700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20230901 | 181600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20230901 | 181500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20230901 | 181400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 93 | 20230901 | 181300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20230901 | 181200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20230901 | 181100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20230901 | 181000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20230901 | 180900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20230901 | 180800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20230901 | 180700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20230901 | 180600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20230901 | 180500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20230901 | 180400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20230901 | 180300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20230901 | 180200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20230901 | 180100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20230901 | 180000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20230901 | 175900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20230901 | 175800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20230901 | 175700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20230901 | 175600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20230901 | 175500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20230901 | 175400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20230901 | 175300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20230901 | 175200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20230901 | 175100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20230901 | 175000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20230901 | 174900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20230901 | 174800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20230901 | 174700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20230901 | 174600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20230901 | 174500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20230901 | 174400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 123 | 20230901 | 174300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20230901 | 174200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20230901 | 174100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20230901 | 174000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20230901 | 173900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20230901 | 173800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20230901 | 173700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20230901 | 173600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20230901 | 173500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20230901 | 173400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20230901 | 173300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20230901 | 173200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20230901 | 173100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20230901 | 173000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20230901 | 172900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20230901 | 172800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20230901 | 172700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20230901 | 172600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20230901 | 172500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20230901 | 172400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20230901 | 172300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20230901 | 172200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20230901 | 172100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20230901 | 172000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20230901 | 171900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20230901 | 171800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20230901 | 171700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20230901 | 171600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20230901 | 171500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20230901 | 171400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 153 | 20230901 | 171300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20230901 | 171200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20230901 | 171100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20230901 | 171000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20230901 | 170900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20230901 | 170800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20230901 | 170700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20230901 | 170600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20230901 | 170500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20230901 | 170400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20230901 | 170300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20230901 | 170200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20230901 | 170100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20230901 | 170000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20230901 | 165900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20230901 | 165800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20230901 | 165700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20230901 | 165600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20230901 | 165500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20230901 | 165400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20230901 | 165300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20230901 | 165200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20230901 | 165100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20230901 | 165000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20230901 | 164900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20230901 | 164800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20230901 | 164700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20230901 | 164600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20230901 | 164500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20230901 | 164400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 183 | 20230901 | 164300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20230901 | 164200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20230901 | 164100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20230901 | 164000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20230901 | 163900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20230901 | 163800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20230901 | 163700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20230901 | 163600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20230901 | 163500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20230901 | 163400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20230901 | 163300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20230901 | 163200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20230901 | 163100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20230901 | 163000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20230901 | 162900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20230901 | 162800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20230901 | 162700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20230901 | 162600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20230901 | 162500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20230901 | 162400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20230901 | 162300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20230901 | 162200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20230901 | 162100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20230901 | 162000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20230901 | 161900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20230901 | 161800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20230901 | 161700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20230901 | 161600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20230901 | 161500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20230901 | 161400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 213 | 20230901 | 161300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20230901 | 161200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20230901 | 161100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20230901 | 161000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20230901 | 160900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20230901 | 160800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20230901 | 160700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20230901 | 160600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20230901 | 160500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20230901 | 160400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20230901 | 160300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20230901 | 160200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20230901 | 160100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20230901 | 160000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20230901 | 155900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20230901 | 155800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20230901 | 155700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20230901 | 155600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20230901 | 155500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20230901 | 155400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20230901 | 155300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20230901 | 155200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20230901 | 155100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20230901 | 155000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20230901 | 154900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20230901 | 154800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20230901 | 154700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20230901 | 154600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20230901 | 154500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20230901 | 154400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 243 | 20230901 | 154300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20230901 | 154200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20230901 | 154100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20230901 | 154000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20230901 | 153900 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20230901 | 153800 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 249 | 20230901 | 153700 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 250 | 20230901 | 153600 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 251 | 20230901 | 153500 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 252 | 20230901 | 153400 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 253 | 20230901 | 153300 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 254 | 20230901 | 153200 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 255 | 20230901 | 153100 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 0 |
| 256 | 20230901 | 153000 | 2112785890 | 1550 | 1550 | 1550 | 1550 | 13116 |
| 257 | 20230901 | 152900 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 258 | 20230901 | 152800 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 259 | 20230901 | 152700 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 260 | 20230901 | 152600 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 261 | 20230901 | 152500 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 262 | 20230901 | 152400 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 263 | 20230901 | 152300 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 264 | 20230901 | 152200 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 265 | 20230901 | 152100 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 266 | 20230901 | 152000 | 2092456090 | 1555 | 1555 | 1555 | 1555 | 0 |
| 267 | 20230901 | 151900 | 2092456090 | 1555 | 1555 | 1555 | 1550 | 875 |
| 268 | 20230901 | 151800 | 2091098535 | 1550 | 1552 | 1552 | 1550 | 5615 |
| 269 | 20230901 | 151700 | 2082394976 | 1552 | 1552 | 1552 | 1552 | 100 |
| 270 | 20230901 | 151600 | 2082239776 | 1552 | 1552 | 1552 | 1550 | 7100 |
| 271 | 20230901 | 151500 | 2071230240 | 1552 | 1552 | 1555 | 1552 | 189 |
| 272 | 20230901 | 151400 | 2070936909 | 1552 | 1551 | 1552 | 1550 | 1565 |
| 273 | 20230901 | 151300 | 2068509049 | 1551 | 1551 | 1555 | 1551 | 93 |
| 274 | 20230901 | 151200 | 2068364690 | 1551 | 1551 | 1551 | 1551 | 663 |
| 275 | 20230901 | 151100 | 2067336377 | 1551 | 1551 | 1551 | 1551 | 4032 |
| 276 | 20230901 | 151000 | 2061082745 | 1551 | 1551 | 1551 | 1551 | 599 |
| 277 | 20230901 | 150900 | 2060153696 | 1556 | 1557 | 1557 | 1556 | 421 |
| 278 | 20230901 | 150800 | 2059498209 | 1557 | 1557 | 1557 | 1557 | 92 |
| 279 | 20230901 | 150700 | 2059354965 | 1558 | 1554 | 1558 | 1554 | 1500 |
| 280 | 20230901 | 150600 | 2057020011 | 1555 | 1555 | 1555 | 1555 | 5 |
| 281 | 20230901 | 150500 | 2057012236 | 1552 | 1552 | 1552 | 1552 | 0 |
| 282 | 20230901 | 150400 | 2057012236 | 1552 | 1555 | 1557 | 1547 | 13695 |
| 283 | 20230901 | 150300 | 2035805292 | 1557 | 1553 | 1557 | 1550 | 10507 |
| 284 | 20230901 | 150200 | 2019512673 | 1553 | 1556 | 1557 | 1553 | 550 |
| 285 | 20230901 | 150100 | 2018658250 | 1558 | 1558 | 1558 | 1558 | 0 |
| 286 | 20230901 | 150000 | 2018658250 | 1558 | 1557 | 1558 | 1557 | 7 |
| 287 | 20230901 | 145900 | 2018647346 | 1558 | 1558 | 1558 | 1558 | 1530 |
| 288 | 20230901 | 145800 | 2016263606 | 1558 | 1558 | 1558 | 1558 | 2 |
| 289 | 20230901 | 145700 | 2016260490 | 1558 | 1558 | 1559 | 1558 | 2301 |
| 290 | 20230901 | 145600 | 2012674467 | 1557 | 1555 | 1557 | 1555 | 2127 |
| 291 | 20230901 | 145500 | 2009363204 | 1554 | 1556 | 1556 | 1554 | 3587 |
| 292 | 20230901 | 145400 | 2003785393 | 1556 | 1556 | 1556 | 1556 | 354 |
| 293 | 20230901 | 145300 | 2003234569 | 1556 | 1556 | 1556 | 1556 | 202 |
| 294 | 20230901 | 145200 | 2002920257 | 1556 | 1556 | 1556 | 1556 | 5 |
| 295 | 20230901 | 145100 | 2002912477 | 1556 | 1554 | 1556 | 1553 | 1001 |
| 296 | 20230901 | 145000 | 2001357790 | 1556 | 1556 | 1556 | 1556 | 77 |
| 297 | 20230901 | 144900 | 2001237978 | 1556 | 1553 | 1556 | 1553 | 402 |
| 298 | 20230901 | 144800 | 2000613288 | 1554 | 1554 | 1554 | 1554 | 1131 |
| 299 | 20230901 | 144700 | 1998855714 | 1556 | 1556 | 1556 | 1556 | 1 |
| 300 | 20230901 | 144600 | 1998854158 | 1555 | 1556 | 1557 | 1555 | 137 |
| 301 | 20230901 | 144500 | 1998641022 | 1557 | 1557 | 1557 | 1557 | 102 |
| 302 | 20230901 | 144400 | 1998482208 | 1557 | 1557 | 1557 | 1557 | 0 |
| 303 | 20230901 | 144300 | 1998482208 | 1557 | 1557 | 1557 | 1556 | 52 |
| 304 | 20230901 | 144200 | 1998401245 | 1557 | 1556 | 1557 | 1556 | 305 |
| 305 | 20230901 | 144100 | 1997926662 | 1552 | 1552 | 1552 | 1552 | 1 |
| 306 | 20230901 | 144000 | 1997925110 | 1556 | 1555 | 1556 | 1552 | 1001 |
| 307 | 20230901 | 143900 | 1996370594 | 1555 | 1555 | 1557 | 1555 | 15 |
| 308 | 20230901 | 143800 | 1996347267 | 1558 | 1558 | 1558 | 1555 | 3 |
| 309 | 20230901 | 143700 | 1996342596 | 1553 | 1553 | 1553 | 1553 | 399 |
| 310 | 20230901 | 143600 | 1995722949 | 1558 | 1552 | 1558 | 1552 | 783 |
| 311 | 20230901 | 143500 | 1994507727 | 1552 | 1552 | 1552 | 1552 | 0 |
| 312 | 20230901 | 143400 | 1994507727 | 1552 | 1555 | 1555 | 1552 | 1500 |
| 313 | 20230901 | 143300 | 1992177097 | 1557 | 1555 | 1557 | 1555 | 500 |
| 314 | 20230901 | 143200 | 1991399296 | 1554 | 1554 | 1554 | 1554 | 0 |
| 315 | 20230901 | 143100 | 1991399296 | 1554 | 1554 | 1554 | 1554 | 0 |
| 316 | 20230901 | 143000 | 1991399296 | 1554 | 1554 | 1554 | 1554 | 1 |
| 317 | 20230901 | 142900 | 1991397742 | 1553 | 1550 | 1553 | 1550 | 2232 |
| 318 | 20230901 | 142800 | 1987935297 | 1549 | 1550 | 1550 | 1549 | 169 |
| 319 | 20230901 | 142700 | 1987673456 | 1550 | 1550 | 1550 | 1550 | 214 |
| 320 | 20230901 | 142600 | 1987341756 | 1548 | 1550 | 1551 | 1548 | 827 |
| 321 | 20230901 | 142500 | 1986060743 | 1549 | 1549 | 1549 | 1549 | 4885 |
| 322 | 20230901 | 142400 | 1978493878 | 1548 | 1549 | 1549 | 1548 | 3979 |
| 323 | 20230901 | 142300 | 1972331808 | 1549 | 1549 | 1549 | 1549 | 1129 |
| 324 | 20230901 | 142200 | 1970582987 | 1549 | 1550 | 1550 | 1549 | 1074 |
| 325 | 20230901 | 142100 | 1968919286 | 1549 | 1550 | 1552 | 1549 | 14385 |
| 326 | 20230901 | 142000 | 1946622630 | 1550 | 1550 | 1550 | 1550 | 9 |
| 327 | 20230901 | 141900 | 1946608680 | 1550 | 1550 | 1550 | 1550 | 2186 |
| 328 | 20230901 | 141800 | 1943220380 | 1550 | 1552 | 1552 | 1550 | 3815 |
| 329 | 20230901 | 141700 | 1937306091 | 1551 | 1552 | 1552 | 1551 | 80 |
| 330 | 20230901 | 141600 | 1937181946 | 1552 | 1553 | 1553 | 1552 | 6 |
| 331 | 20230901 | 141500 | 1937172633 | 1554 | 1550 | 1554 | 1550 | 1158 |
| 332 | 20230901 | 141400 | 1935376794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 333 | 20230901 | 141300 | 1935376794 | 1551 | 1551 | 1551 | 1551 | 1 |
| 334 | 20230901 | 141200 | 1935375243 | 1552 | 1551 | 1552 | 1549 | 2849 |
| 335 | 20230901 | 141100 | 1930959540 | 1551 | 1551 | 1551 | 1551 | 442 |
| 336 | 20230901 | 141000 | 1930273998 | 1551 | 1551 | 1551 | 1551 | 0 |
| 337 | 20230901 | 140900 | 1930273998 | 1551 | 1551 | 1551 | 1550 | 1005 |
| 338 | 20230901 | 140800 | 1928715748 | 1552 | 1551 | 1552 | 1550 | 913 |
| 339 | 20230901 | 140700 | 1927299567 | 1552 | 1552 | 1552 | 1552 | 0 |
| 340 | 20230901 | 140600 | 1927299567 | 1552 | 1552 | 1552 | 1550 | 2105 |
| 341 | 20230901 | 140500 | 1924036509 | 1550 | 1550 | 1552 | 1550 | 505 |
| 342 | 20230901 | 140400 | 1923253311 | 1551 | 1550 | 1551 | 1550 | 521 |
| 343 | 20230901 | 140300 | 1922445261 | 1550 | 1550 | 1550 | 1550 | 563 |
| 344 | 20230901 | 140200 | 1921572611 | 1550 | 1550 | 1550 | 1550 | 343 |
| 345 | 20230901 | 140100 | 1921040961 | 1551 | 1551 | 1551 | 1551 | 501 |
| 346 | 20230901 | 140000 | 1920263910 | 1548 | 1548 | 1548 | 1548 | 274 |
| 347 | 20230901 | 135900 | 1919839758 | 1552 | 1552 | 1552 | 1552 | 0 |
| 348 | 20230901 | 135800 | 1919839758 | 1552 | 1551 | 1552 | 1551 | 500 |
| 349 | 20230901 | 135700 | 1919064022 | 1549 | 1547 | 1549 | 1547 | 6089 |
| 350 | 20230901 | 135600 | 1909641163 | 1547 | 1545 | 1547 | 1545 | 2704 |
| 351 | 20230901 | 135500 | 1905461079 | 1545 | 1545 | 1545 | 1541 | 3167 |
| 352 | 20230901 | 135400 | 1900570433 | 1545 | 1547 | 1547 | 1545 | 3418 |
| 353 | 20230901 | 135300 | 1895287656 | 1547 | 1550 | 1550 | 1547 | 9819 |
| 354 | 20230901 | 135200 | 1880083456 | 1550 | 1551 | 1551 | 1550 | 5577 |
| 355 | 20230901 | 135100 | 1871438529 | 1551 | 1553 | 1553 | 1551 | 815 |
| 356 | 20230901 | 135000 | 1870174444 | 1553 | 1552 | 1554 | 1551 | 5313 |
| 357 | 20230901 | 134900 | 1861925415 | 1551 | 1552 | 1554 | 1551 | 7104 |
| 358 | 20230901 | 134800 | 1850895147 | 1551 | 1553 | 1553 | 1551 | 1267 |
| 359 | 20230901 | 134700 | 1848928126 | 1553 | 1553 | 1553 | 1553 | 617 |
| 360 | 20230901 | 134600 | 1847969925 | 1553 | 1553 | 1553 | 1553 | 25 |
| 361 | 20230901 | 134500 | 1847931100 | 1552 | 1551 | 1552 | 1551 | 3826 |
| 362 | 20230901 | 134400 | 1841994285 | 1551 | 1550 | 1551 | 1550 | 554 |
| 363 | 20230901 | 134300 | 1841135084 | 1552 | 1550 | 1552 | 1549 | 1006 |
| 364 | 20230901 | 134200 | 1839575787 | 1550 | 1550 | 1552 | 1549 | 2752 |
| 365 | 20230901 | 134100 | 1835312482 | 1549 | 1550 | 1550 | 1549 | 1052 |
| 366 | 20230901 | 134000 | 1833682714 | 1549 | 1549 | 1549 | 1548 | 8009 |
| 367 | 20230901 | 133900 | 1821277593 | 1548 | 1555 | 1555 | 1548 | 28039 |
| 368 | 20230901 | 133800 | 1777789082 | 1555 | 1555 | 1556 | 1553 | 1770 |
| 369 | 20230901 | 133700 | 1775038124 | 1555 | 1555 | 1555 | 1555 | 0 |
| 370 | 20230901 | 133600 | 1775038124 | 1555 | 1555 | 1555 | 1555 | 7494 |
| 371 | 20230901 | 133500 | 1763384954 | 1556 | 1555 | 1556 | 1555 | 1831 |
| 372 | 20230901 | 133400 | 1760537740 | 1555 | 1557 | 1557 | 1555 | 6128 |
| 373 | 20230901 | 133300 | 1751006808 | 1556 | 1556 | 1556 | 1556 | 2525 |
| 374 | 20230901 | 133200 | 1747077908 | 1558 | 1559 | 1559 | 1558 | 11 |
| 375 | 20230901 | 133100 | 1747060769 | 1555 | 1558 | 1558 | 1555 | 4527 |
| 376 | 20230901 | 133000 | 1740019085 | 1558 | 1559 | 1559 | 1558 | 1924 |
| 377 | 20230901 | 132900 | 1737021489 | 1559 | 1561 | 1561 | 1559 | 844 |
| 378 | 20230901 | 132800 | 1735705360 | 1561 | 1561 | 1561 | 1561 | 3 |
| 379 | 20230901 | 132700 | 1735700677 | 1561 | 1561 | 1561 | 1561 | 15 |
| 380 | 20230901 | 132600 | 1735677262 | 1561 | 1562 | 1562 | 1561 | 117 |
| 381 | 20230901 | 132500 | 1735494517 | 1562 | 1562 | 1562 | 1562 | 7 |
| 382 | 20230901 | 132400 | 1735483583 | 1562 | 1562 | 1562 | 1562 | 100 |
| 383 | 20230901 | 132300 | 1735327383 | 1563 | 1564 | 1564 | 1563 | 101 |
| 384 | 20230901 | 132200 | 1735169519 | 1555 | 1553 | 1556 | 1552 | 10463 |
| 385 | 20230901 | 132100 | 1718900135 | 1553 | 1554 | 1554 | 1553 | 4665 |
| 386 | 20230901 | 132000 | 1711652375 | 1555 | 1555 | 1555 | 1554 | 326 |
| 387 | 20230901 | 131900 | 1711145645 | 1555 | 1556 | 1556 | 1555 | 4754 |
| 388 | 20230901 | 131800 | 1703752842 | 1555 | 1556 | 1556 | 1555 | 809 |
| 389 | 20230901 | 131700 | 1702494655 | 1556 | 1556 | 1556 | 1556 | 7 |
| 390 | 20230901 | 131600 | 1702483763 | 1555 | 1555 | 1555 | 1555 | 0 |
| 391 | 20230901 | 131500 | 1702483763 | 1555 | 1555 | 1557 | 1555 | 4486 |
| 392 | 20230901 | 131400 | 1695504647 | 1556 | 1555 | 1556 | 1553 | 8937 |
| 393 | 20230901 | 131300 | 1681606683 | 1556 | 1555 | 1556 | 1555 | 516 |
| 394 | 20230901 | 131200 | 1680804221 | 1555 | 1556 | 1556 | 1555 | 702 |
| 395 | 20230901 | 131100 | 1679712610 | 1556 | 1555 | 1556 | 1555 | 8014 |
| 396 | 20230901 | 131000 | 1667243326 | 1556 | 1556 | 1556 | 1556 | 206 |
| 397 | 20230901 | 130900 | 1666922790 | 1556 | 1555 | 1556 | 1555 | 2161 |
| 398 | 20230901 | 130800 | 1663562434 | 1556 | 1555 | 1556 | 1555 | 1005 |
| 399 | 20230901 | 130700 | 1661999654 | 1555 | 1556 | 1556 | 1555 | 5300 |
| 400 | 20230901 | 130600 | 1653758054 | 1556 | 1555 | 1556 | 1555 | 1757 |
| 401 | 20230901 | 130500 | 1651025889 | 1556 | 1556 | 1556 | 1555 | 2078 |
| 402 | 20230901 | 130400 | 1647792671 | 1556 | 1559 | 1559 | 1555 | 5795 |
| 403 | 20230901 | 130300 | 1638774605 | 1559 | 1559 | 1559 | 1559 | 1840 |
| 404 | 20230901 | 130200 | 1635906045 | 1559 | 1558 | 1559 | 1558 | 8775 |
| 405 | 20230901 | 130100 | 1622234550 | 1561 | 1558 | 1561 | 1558 | 868 |
| 406 | 20230901 | 130000 | 1620881606 | 1558 | 1564 | 1564 | 1558 | 17602 |
| 407 | 20230901 | 125900 | 1593421336 | 1564 | 1563 | 1564 | 1563 | 612 |
| 408 | 20230901 | 125800 | 1592464668 | 1563 | 1563 | 1563 | 1562 | 1081 |
| 409 | 20230901 | 125700 | 1590775376 | 1563 | 1562 | 1563 | 1562 | 576 |
| 410 | 20230901 | 125600 | 1589875649 | 1562 | 1561 | 1562 | 1561 | 3065 |
| 411 | 20230901 | 125500 | 1585091144 | 1561 | 1562 | 1562 | 1561 | 835 |
| 412 | 20230901 | 125400 | 1583786974 | 1562 | 1562 | 1562 | 1562 | 12 |
| 413 | 20230901 | 125300 | 1583768230 | 1562 | 1562 | 1562 | 1561 | 1003 |
| 414 | 20230901 | 125200 | 1582201743 | 1561 | 1563 | 1563 | 1561 | 3162 |
| 415 | 20230901 | 125100 | 1577262603 | 1563 | 1562 | 1563 | 1562 | 876 |
| 416 | 20230901 | 125000 | 1575893416 | 1563 | 1563 | 1563 | 1562 | 2064 |
| 417 | 20230901 | 124900 | 1572669413 | 1562 | 1562 | 1562 | 1562 | 3558 |
| 418 | 20230901 | 124800 | 1567111817 | 1562 | 1563 | 1563 | 1562 | 3480 |
| 419 | 20230901 | 124700 | 1561674632 | 1564 | 1564 | 1564 | 1563 | 213 |
| 420 | 20230901 | 124600 | 1561341507 | 1564 | 1564 | 1564 | 1564 | 1 |
| 421 | 20230901 | 124500 | 1561339943 | 1563 | 1563 | 1563 | 1563 | 0 |
| 422 | 20230901 | 124400 | 1561339943 | 1563 | 1563 | 1563 | 1563 | 0 |
| 423 | 20230901 | 124300 | 1561339943 | 1563 | 1563 | 1563 | 1563 | 3449 |
| 424 | 20230901 | 124200 | 1555949156 | 1563 | 1563 | 1563 | 1563 | 1551 |
| 425 | 20230901 | 124100 | 1553524943 | 1563 | 1566 | 1566 | 1563 | 489 |
| 426 | 20230901 | 124000 | 1552760036 | 1563 | 1563 | 1563 | 1563 | 7384 |
| 427 | 20230901 | 123900 | 1541218844 | 1562 | 1563 | 1563 | 1562 | 197 |
| 428 | 20230901 | 123800 | 1540911013 | 1563 | 1563 | 1563 | 1563 | 20 |
| 429 | 20230901 | 123700 | 1540879753 | 1563 | 1563 | 1563 | 1562 | 1891 |
| 430 | 20230901 | 123600 | 1537925531 | 1563 | 1565 | 1565 | 1563 | 1200 |
| 431 | 20230901 | 123500 | 1536049825 | 1563 | 1563 | 1563 | 1563 | 0 |
| 432 | 20230901 | 123400 | 1536049825 | 1563 | 1566 | 1566 | 1562 | 3194 |
| 433 | 20230901 | 123300 | 1531058774 | 1566 | 1565 | 1566 | 1565 | 516 |
| 434 | 20230901 | 123200 | 1530251034 | 1565 | 1565 | 1565 | 1565 | 3383 |
| 435 | 20230901 | 123100 | 1524956639 | 1565 | 1565 | 1565 | 1565 | 746 |
| 436 | 20230901 | 123000 | 1523789149 | 1566 | 1568 | 1568 | 1566 | 889 |
| 437 | 20230901 | 122900 | 1522395757 | 1570 | 1570 | 1570 | 1570 | 0 |
| 438 | 20230901 | 122800 | 1522395757 | 1570 | 1570 | 1570 | 1570 | 1 |
| 439 | 20230901 | 122700 | 1522394187 | 1568 | 1568 | 1568 | 1568 | 198 |
| 440 | 20230901 | 122600 | 1522083723 | 1568 | 1568 | 1568 | 1568 | 127 |
| 441 | 20230901 | 122500 | 1521884587 | 1570 | 1570 | 1570 | 1570 | 5 |
| 442 | 20230901 | 122400 | 1521876737 | 1570 | 1569 | 1570 | 1569 | 1161 |
| 443 | 20230901 | 122300 | 1520054524 | 1569 | 1566 | 1569 | 1566 | 3657 |
| 444 | 20230901 | 122200 | 1514321778 | 1565 | 1565 | 1565 | 1565 | 1209 |
| 445 | 20230901 | 122100 | 1512429693 | 1564 | 1565 | 1565 | 1564 | 1025 |
| 446 | 20230901 | 122000 | 1510825593 | 1566 | 1566 | 1566 | 1566 | 500 |
| 447 | 20230901 | 121900 | 1510042593 | 1563 | 1563 | 1563 | 1563 | 0 |
| 448 | 20230901 | 121800 | 1510042593 | 1563 | 1562 | 1564 | 1562 | 7839 |
| 449 | 20230901 | 121700 | 1497796445 | 1562 | 1562 | 1563 | 1560 | 11944 |
| 450 | 20230901 | 121600 | 1479150169 | 1563 | 1565 | 1565 | 1563 | 5323 |
| 451 | 20230901 | 121500 | 1470822386 | 1565 | 1565 | 1565 | 1565 | 4 |
| 452 | 20230901 | 121400 | 1470816126 | 1565 | 1567 | 1567 | 1565 | 4252 |
| 453 | 20230901 | 121300 | 1464154360 | 1568 | 1568 | 1568 | 1568 | 714 |
| 454 | 20230901 | 121200 | 1463034808 | 1568 | 1568 | 1568 | 1568 | 100 |
| 455 | 20230901 | 121100 | 1462878008 | 1568 | 1569 | 1569 | 1568 | 135 |
| 456 | 20230901 | 121000 | 1462666318 | 1569 | 1569 | 1569 | 1569 | 150 |
| 457 | 20230901 | 120900 | 1462430968 | 1569 | 1569 | 1569 | 1569 | 6 |
| 458 | 20230901 | 120800 | 1462421554 | 1569 | 1569 | 1569 | 1569 | 2035 |
| 459 | 20230901 | 120700 | 1459228639 | 1569 | 1569 | 1569 | 1567 | 3404 |
| 460 | 20230901 | 120600 | 1453890836 | 1569 | 1569 | 1569 | 1569 | 51 |
| 461 | 20230901 | 120500 | 1453810817 | 1569 | 1569 | 1569 | 1568 | 534 |
| 462 | 20230901 | 120400 | 1452973288 | 1569 | 1569 | 1569 | 1569 | 1500 |
| 463 | 20230901 | 120300 | 1450619788 | 1569 | 1570 | 1570 | 1569 | 30 |
| 464 | 20230901 | 120200 | 1450572698 | 1570 | 1570 | 1570 | 1570 | 855 |
| 465 | 20230901 | 120100 | 1449230348 | 1570 | 1570 | 1570 | 1570 | 1984 |
| 466 | 20230901 | 120000 | 1446115468 | 1570 | 1570 | 1570 | 1570 | 855 |
| 467 | 20230901 | 115900 | 1444773118 | 1570 | 1570 | 1571 | 1570 | 1061 |
| 468 | 20230901 | 115800 | 1443107170 | 1570 | 1571 | 1571 | 1570 | 5402 |
| 469 | 20230901 | 115700 | 1434623922 | 1571 | 1573 | 1573 | 1571 | 2501 |
| 470 | 20230901 | 115600 | 1430693291 | 1573 | 1574 | 1574 | 1573 | 1370 |
| 471 | 20230901 | 115500 | 1428538276 | 1574 | 1575 | 1575 | 1574 | 1342 |
| 472 | 20230901 | 115400 | 1426425926 | 1575 | 1574 | 1575 | 1574 | 3356 |
| 473 | 20230901 | 115300 | 1421142582 | 1575 | 1575 | 1575 | 1575 | 13 |
| 474 | 20230901 | 115200 | 1421122107 | 1574 | 1575 | 1575 | 1574 | 201 |
| 475 | 20230901 | 115100 | 1420805732 | 1575 | 1575 | 1575 | 1575 | 437 |
| 476 | 20230901 | 115000 | 1420117457 | 1575 | 1576 | 1576 | 1575 | 4268 |
| 477 | 20230901 | 114900 | 1413394357 | 1575 | 1575 | 1575 | 1575 | 250 |
| 478 | 20230901 | 114800 | 1413000607 | 1575 | 1575 | 1575 | 1575 | 0 |
| 479 | 20230901 | 114700 | 1413000607 | 1575 | 1573 | 1575 | 1573 | 5048 |
| 480 | 20230901 | 114600 | 1405060007 | 1573 | 1572 | 1574 | 1572 | 1393 |
| 481 | 20230901 | 114500 | 1402868965 | 1571 | 1571 | 1571 | 1571 | 0 |
| 482 | 20230901 | 114400 | 1402868965 | 1571 | 1572 | 1573 | 1570 | 6266 |
| 483 | 20230901 | 114300 | 1393025563 | 1571 | 1577 | 1577 | 1571 | 2981 |
| 484 | 20230901 | 114200 | 1388340230 | 1571 | 1577 | 1579 | 1571 | 11183 |
| 485 | 20230901 | 114100 | 1370756986 | 1579 | 1583 | 1583 | 1579 | 3439 |
| 486 | 20230901 | 114000 | 1365319228 | 1584 | 1585 | 1585 | 1584 | 322 |
| 487 | 20230901 | 113900 | 1364808985 | 1585 | 1586 | 1586 | 1585 | 1387 |
| 488 | 20230901 | 113800 | 1362610121 | 1586 | 1586 | 1587 | 1586 | 5044 |
| 489 | 20230901 | 113700 | 1354610315 | 1585 | 1589 | 1589 | 1585 | 2089 |
| 490 | 20230901 | 113600 | 1351296101 | 1589 | 1589 | 1589 | 1589 | 329 |
| 491 | 20230901 | 113500 | 1350773320 | 1589 | 1591 | 1591 | 1589 | 8112 |
| 492 | 20230901 | 113400 | 1337881148 | 1592 | 1592 | 1592 | 1592 | 59 |
| 493 | 20230901 | 113300 | 1337787220 | 1595 | 1592 | 1595 | 1592 | 2101 |
| 494 | 20230901 | 113200 | 1334439058 | 1592 | 1590 | 1592 | 1590 | 2266 |
| 495 | 20230901 | 113100 | 1330833920 | 1589 | 1593 | 1593 | 1589 | 16055 |
| 496 | 20230901 | 113000 | 1305298307 | 1594 | 1594 | 1594 | 1594 | 401 |
| 497 | 20230901 | 112900 | 1304659113 | 1595 | 1594 | 1595 | 1594 | 2684 |
| 498 | 20230901 | 112800 | 1300380618 | 1594 | 1593 | 1594 | 1593 | 370 |
| 499 | 20230901 | 112700 | 1299791008 | 1593 | 1593 | 1593 | 1593 | 1000 |
| 500 | 20230901 | 112600 | 1298198008 | 1592 | 1592 | 1592 | 1592 | 1172 |
| 501 | 20230901 | 112500 | 1296332184 | 1594 | 1594 | 1594 | 1594 | 7 |
| 502 | 20230901 | 112400 | 1296321026 | 1592 | 1592 | 1592 | 1592 | 1001 |
| 503 | 20230901 | 112300 | 1294727434 | 1592 | 1592 | 1592 | 1592 | 235 |
| 504 | 20230901 | 112200 | 1294353314 | 1592 | 1594 | 1594 | 1592 | 1101 |
| 505 | 20230901 | 112100 | 1292598612 | 1594 | 1595 | 1595 | 1594 | 6480 |
| 506 | 20230901 | 112000 | 1282264839 | 1596 | 1596 | 1596 | 1596 | 3510 |
| 507 | 20230901 | 111900 | 1276662879 | 1596 | 1596 | 1597 | 1595 | 614 |
| 508 | 20230901 | 111800 | 1275682935 | 1596 | 1594 | 1596 | 1594 | 2063 |
| 509 | 20230901 | 111700 | 1272393459 | 1594 | 1592 | 1594 | 1592 | 1340 |
| 510 | 20230901 | 111600 | 1270259271 | 1592 | 1591 | 1592 | 1591 | 87 |
| 511 | 20230901 | 111500 | 1270120794 | 1591 | 1592 | 1592 | 1590 | 3045 |
| 512 | 20230901 | 111400 | 1265278151 | 1592 | 1592 | 1592 | 1592 | 147 |
| 513 | 20230901 | 111300 | 1265044127 | 1591 | 1593 | 1593 | 1590 | 1388 |
| 514 | 20230901 | 111200 | 1262835932 | 1593 | 1593 | 1593 | 1593 | 501 |
| 515 | 20230901 | 111100 | 1262037839 | 1590 | 1592 | 1592 | 1590 | 12623 |
| 516 | 20230901 | 111000 | 1241963666 | 1592 | 1592 | 1594 | 1592 | 2534 |
| 517 | 20230901 | 110900 | 1237929138 | 1594 | 1594 | 1595 | 1593 | 4614 |
| 518 | 20230901 | 110800 | 1230578579 | 1594 | 1594 | 1594 | 1594 | 1111 |
| 519 | 20230901 | 110700 | 1228807645 | 1595 | 1595 | 1595 | 1595 | 661 |
| 520 | 20230901 | 110600 | 1227753350 | 1595 | 1592 | 1595 | 1592 | 6991 |
| 521 | 20230901 | 110500 | 1216617909 | 1592 | 1593 | 1593 | 1592 | 3838 |
| 522 | 20230901 | 110400 | 1210507511 | 1592 | 1592 | 1593 | 1592 | 1199 |
| 523 | 20230901 | 110300 | 1208598492 | 1594 | 1595 | 1595 | 1593 | 1709 |
| 524 | 20230901 | 110200 | 1205874692 | 1596 | 1595 | 1596 | 1595 | 1192 |
| 525 | 20230901 | 110100 | 1203973311 | 1593 | 1594 | 1594 | 1593 | 110 |
| 526 | 20230901 | 110000 | 1203798080 | 1593 | 1594 | 1597 | 1590 | 3795 |
| 527 | 20230901 | 105900 | 1197753782 | 1594 | 1595 | 1597 | 1594 | 1089 |
| 528 | 20230901 | 105800 | 1196016916 | 1595 | 1596 | 1596 | 1595 | 1169 |
| 529 | 20230901 | 105700 | 1194152282 | 1598 | 1598 | 1598 | 1596 | 612 |
| 530 | 20230901 | 105600 | 1193174308 | 1595 | 1595 | 1595 | 1595 | 10 |
| 531 | 20230901 | 105500 | 1193158358 | 1594 | 1594 | 1598 | 1594 | 140 |
| 532 | 20230901 | 105400 | 1192935194 | 1593 | 1596 | 1596 | 1593 | 6814 |
| 533 | 20230901 | 105300 | 1182069292 | 1598 | 1598 | 1598 | 1597 | 11943 |
| 534 | 20230901 | 105200 | 1162993879 | 1598 | 1599 | 1599 | 1598 | 5280 |
| 535 | 20230901 | 105100 | 1154553834 | 1598 | 1599 | 1601 | 1597 | 10477 |
| 536 | 20230901 | 105000 | 1137810156 | 1600 | 1603 | 1603 | 1600 | 20967 |
| 537 | 20230901 | 104900 | 1104223356 | 1604 | 1609 | 1609 | 1603 | 3750 |
| 538 | 20230901 | 104800 | 1098209360 | 1604 | 1605 | 1606 | 1604 | 7015 |
| 539 | 20230901 | 104700 | 1086949986 | 1605 | 1608 | 1608 | 1605 | 9759 |
| 540 | 20230901 | 104600 | 1071272720 | 1609 | 1609 | 1609 | 1609 | 379 |
| 541 | 20230901 | 104500 | 1070662909 | 1610 | 1610 | 1610 | 1610 | 5 |
| 542 | 20230901 | 104400 | 1070654859 | 1610 | 1608 | 1610 | 1608 | 2513 |
| 543 | 20230901 | 104300 | 1066610431 | 1608 | 1607 | 1608 | 1607 | 3180 |
| 544 | 20230901 | 104200 | 1061500158 | 1607 | 1609 | 1610 | 1607 | 5975 |
| 545 | 20230901 | 104100 | 1051891396 | 1609 | 1611 | 1612 | 1609 | 3807 |
| 546 | 20230901 | 104000 | 1045761770 | 1611 | 1614 | 1614 | 1611 | 17955 |
| 547 | 20230901 | 103900 | 1016805436 | 1614 | 1617 | 1617 | 1613 | 6357 |
| 548 | 20230901 | 103800 | 1006537436 | 1618 | 1618 | 1618 | 1618 | 100 |
| 549 | 20230901 | 103700 | 1006375636 | 1619 | 1615 | 1620 | 1614 | 9711 |
| 550 | 20230901 | 103600 | 990680529 | 1614 | 1617 | 1617 | 1612 | 4306 |
| 551 | 20230901 | 103500 | 983732079 | 1616 | 1612 | 1617 | 1612 | 9366 |
| 552 | 20230901 | 103400 | 968616594 | 1612 | 1612 | 1613 | 1612 | 4361 |
| 553 | 20230901 | 103300 | 961586116 | 1612 | 1616 | 1618 | 1612 | 6562 |
| 554 | 20230901 | 103200 | 950992814 | 1618 | 1618 | 1620 | 1616 | 7517 |
| 555 | 20230901 | 103100 | 938822505 | 1618 | 1618 | 1618 | 1613 | 3259 |
| 556 | 20230901 | 103000 | 933557003 | 1616 | 1619 | 1619 | 1611 | 5114 |
| 557 | 20230901 | 102900 | 925308617 | 1619 | 1615 | 1625 | 1615 | 13441 |
| 558 | 20230901 | 102800 | 903538081 | 1615 | 1606 | 1615 | 1606 | 3102 |
| 559 | 20230901 | 102700 | 898542995 | 1607 | 1603 | 1608 | 1603 | 1971 |
| 560 | 20230901 | 102600 | 895375434 | 1606 | 1603 | 1606 | 1603 | 739 |
| 561 | 20230901 | 102500 | 894190459 | 1603 | 1602 | 1605 | 1602 | 6823 |
| 562 | 20230901 | 102400 | 883253377 | 1607 | 1604 | 1609 | 1601 | 4871 |
| 563 | 20230901 | 102300 | 875435145 | 1604 | 1603 | 1611 | 1599 | 10670 |
| 564 | 20230901 | 102200 | 858343756 | 1603 | 1605 | 1606 | 1596 | 26292 |
| 565 | 20230901 | 102100 | 816251966 | 1605 | 1617 | 1618 | 1605 | 24870 |
| 566 | 20230901 | 102000 | 776207103 | 1616 | 1625 | 1625 | 1611 | 68248 |
| 567 | 20230901 | 101900 | 666000301 | 1625 | 1613 | 1629 | 1608 | 63059 |
| 568 | 20230901 | 101800 | 563764622 | 1612 | 1624 | 1625 | 1607 | 66524 |
| 569 | 20230901 | 101700 | 456311554 | 1621 | 1601 | 1625 | 1601 | 34462 |
| 570 | 20230901 | 101600 | 400644877 | 1601 | 1579 | 1601 | 1579 | 24890 |
| 571 | 20230901 | 101500 | 360916527 | 1578 | 1572 | 1578 | 1572 | 5185 |
| 572 | 20230901 | 101400 | 352752080 | 1572 | 1570 | 1572 | 1570 | 4568 |
| 573 | 20230901 | 101300 | 345577834 | 1571 | 1572 | 1572 | 1571 | 128 |
| 574 | 20230901 | 101200 | 345376741 | 1573 | 1573 | 1573 | 1573 | 1 |
| 575 | 20230901 | 101100 | 345375168 | 1573 | 1574 | 1574 | 1570 | 11469 |
| 576 | 20230901 | 101000 | 327347661 | 1573 | 1573 | 1573 | 1573 | 0 |
| 577 | 20230901 | 100900 | 327347661 | 1573 | 1572 | 1573 | 1572 | 1645 |
| 578 | 20230901 | 100800 | 324760808 | 1572 | 1573 | 1573 | 1572 | 142 |
| 579 | 20230901 | 100700 | 324537497 | 1573 | 1574 | 1574 | 1573 | 10003 |
| 580 | 20230901 | 100600 | 308802774 | 1574 | 1574 | 1574 | 1574 | 6151 |
| 581 | 20230901 | 100500 | 299121100 | 1574 | 1576 | 1576 | 1574 | 569 |
| 582 | 20230901 | 100400 | 298224989 | 1577 | 1573 | 1577 | 1573 | 2837 |
| 583 | 20230901 | 100300 | 293756415 | 1574 | 1576 | 1576 | 1574 | 1132 |
| 584 | 20230901 | 100200 | 291973547 | 1575 | 1575 | 1576 | 1575 | 407 |
| 585 | 20230901 | 100100 | 291332458 | 1575 | 1578 | 1578 | 1575 | 659 |
| 586 | 20230901 | 100000 | 290294518 | 1574 | 1574 | 1574 | 1572 | 12618 |
| 587 | 20230901 | 095900 | 270433874 | 1574 | 1571 | 1574 | 1571 | 11199 |
| 588 | 20230901 | 095800 | 252808434 | 1573 | 1574 | 1574 | 1572 | 1752 |
| 589 | 20230901 | 095700 | 250052996 | 1574 | 1574 | 1574 | 1574 | 142 |
| 590 | 20230901 | 095600 | 249829488 | 1577 | 1578 | 1578 | 1577 | 29 |
| 591 | 20230901 | 095500 | 249783746 | 1578 | 1578 | 1578 | 1572 | 1132 |
| 592 | 20230901 | 095400 | 248000211 | 1579 | 1580 | 1580 | 1579 | 155 |
| 593 | 20230901 | 095300 | 247755369 | 1580 | 1581 | 1581 | 1580 | 3510 |
| 594 | 20230901 | 095200 | 242207869 | 1581 | 1581 | 1581 | 1581 | 716 |
| 595 | 20230901 | 095100 | 241075873 | 1582 | 1582 | 1582 | 1582 | 9 |
| 596 | 20230901 | 095000 | 241061635 | 1581 | 1581 | 1581 | 1580 | 1577 |
| 597 | 20230901 | 094900 | 238568958 | 1581 | 1578 | 1581 | 1578 | 4040 |
| 598 | 20230901 | 094800 | 232189237 | 1578 | 1572 | 1578 | 1572 | 1683 |
| 599 | 20230901 | 094700 | 229542355 | 1572 | 1570 | 1572 | 1570 | 1175 |
| 600 | 20230901 | 094600 | 227697045 | 1571 | 1568 | 1571 | 1568 | 96 |
| 601 | 20230901 | 094500 | 227546259 | 1568 | 1569 | 1569 | 1568 | 576 |
| 602 | 20230901 | 094400 | 226642992 | 1568 | 1571 | 1571 | 1568 | 1312 |
| 603 | 20230901 | 094300 | 224583526 | 1571 | 1572 | 1572 | 1570 | 1534 |
| 604 | 20230901 | 094200 | 222173374 | 1572 | 1576 | 1576 | 1570 | 9880 |
| 605 | 20230901 | 094100 | 206648707 | 1577 | 1578 | 1578 | 1577 | 2605 |
| 606 | 20230901 | 094000 | 202540601 | 1578 | 1580 | 1580 | 1578 | 632 |
| 607 | 20230901 | 093900 | 201543147 | 1580 | 1579 | 1580 | 1579 | 14 |
| 608 | 20230901 | 093800 | 201521028 | 1577 | 1577 | 1577 | 1577 | 13 |
| 609 | 20230901 | 093700 | 201500527 | 1576 | 1577 | 1577 | 1576 | 150 |
| 610 | 20230901 | 093600 | 201264031 | 1577 | 1579 | 1579 | 1577 | 376 |
| 611 | 20230901 | 093500 | 200670774 | 1578 | 1576 | 1580 | 1576 | 1461 |
| 612 | 20230901 | 093400 | 198363731 | 1577 | 1580 | 1580 | 1577 | 199 |
| 613 | 20230901 | 093300 | 198049719 | 1580 | 1581 | 1581 | 1578 | 4154 |
| 614 | 20230901 | 093200 | 191488164 | 1581 | 1585 | 1585 | 1581 | 619 |
| 615 | 20230901 | 093100 | 190508852 | 1585 | 1585 | 1586 | 1585 | 868 |
| 616 | 20230901 | 093000 | 189133071 | 1585 | 1587 | 1587 | 1585 | 2569 |
| 617 | 20230901 | 092900 | 185056670 | 1588 | 1588 | 1588 | 1587 | 1663 |
| 618 | 20230901 | 092800 | 182416901 | 1590 | 1590 | 1590 | 1590 | 39 |
| 619 | 20230901 | 092700 | 182354891 | 1587 | 1587 | 1587 | 1587 | 1884 |
| 620 | 20230901 | 092600 | 179364983 | 1587 | 1593 | 1593 | 1587 | 4530 |
| 621 | 20230901 | 092500 | 172168751 | 1594 | 1594 | 1594 | 1590 | 2475 |
| 622 | 20230901 | 092400 | 168230976 | 1594 | 1594 | 1594 | 1592 | 1784 |
| 623 | 20230901 | 092300 | 165390424 | 1593 | 1593 | 1593 | 1593 | 1794 |
| 624 | 20230901 | 092200 | 162532582 | 1593 | 1592 | 1596 | 1592 | 4127 |
| 625 | 20230901 | 092100 | 155954354 | 1591 | 1591 | 1591 | 1591 | 661 |
| 626 | 20230901 | 092000 | 154902703 | 1591 | 1591 | 1591 | 1591 | 1739 |
| 627 | 20230901 | 091900 | 152135954 | 1591 | 1578 | 1591 | 1578 | 17683 |
| 628 | 20230901 | 091800 | 124185699 | 1578 | 1580 | 1581 | 1578 | 2723 |
| 629 | 20230901 | 091700 | 119885808 | 1580 | 1576 | 1580 | 1576 | 461 |
| 630 | 20230901 | 091600 | 119157610 | 1580 | 1580 | 1580 | 1576 | 1234 |
| 631 | 20230901 | 091500 | 117211995 | 1576 | 1575 | 1576 | 1573 | 1298 |
| 632 | 20230901 | 091400 | 115166731 | 1576 | 1578 | 1578 | 1576 | 900 |
| 633 | 20230901 | 091300 | 113747907 | 1577 | 1565 | 1577 | 1565 | 8704 |
| 634 | 20230901 | 091200 | 100099094 | 1565 | 1570 | 1570 | 1565 | 1503 |
| 635 | 20230901 | 091100 | 97745916 | 1570 | 1570 | 1572 | 1570 | 3367 |
| 636 | 20230901 | 091000 | 92459208 | 1569 | 1573 | 1573 | 1569 | 192 |
| 637 | 20230901 | 090900 | 92157554 | 1576 | 1576 | 1577 | 1574 | 2268 |
| 638 | 20230901 | 090800 | 88583165 | 1572 | 1561 | 1572 | 1560 | 18173 |
| 639 | 20230901 | 090700 | 60183981 | 1561 | 1571 | 1571 | 1560 | 19916 |
| 640 | 20230901 | 090600 | 29069379 | 1572 | 1575 | 1575 | 1572 | 665 |
| 641 | 20230901 | 090500 | 28023689 | 1576 | 1574 | 1576 | 1573 | 653 |
| 642 | 20230901 | 090400 | 26995746 | 1576 | 1576 | 1576 | 1576 | 52 |
| 643 | 20230901 | 090300 | 26913794 | 1576 | 1573 | 1576 | 1571 | 6068 |
| 644 | 20230901 | 090200 | 17379239 | 1572 | 1582 | 1582 | 1571 | 8037 |
| 645 | 20230901 | 090100 | 4694206 | 1582 | 1597 | 1597 | 1582 | 967 |
| 646 | 20230901 | 090000 | 3164397 | 1598 | 1599 | 1599 | 1581 | 1956 |