31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 3 | 20230908 | 194600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20230908 | 194500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20230908 | 194400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20230908 | 194300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20230908 | 194200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20230908 | 194100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20230908 | 194000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20230908 | 193900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20230908 | 193800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20230908 | 193700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20230908 | 193600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20230908 | 193500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20230908 | 193400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20230908 | 193300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20230908 | 193200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20230908 | 193100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20230908 | 193000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20230908 | 192900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20230908 | 192800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20230908 | 192700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20230908 | 192600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20230908 | 192500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20230908 | 192400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20230908 | 192300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20230908 | 192200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20230908 | 192100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20230908 | 192000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20230908 | 191900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20230908 | 191800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20230908 | 191700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 33 | 20230908 | 191600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20230908 | 191500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20230908 | 191400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20230908 | 191300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20230908 | 191200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20230908 | 191100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20230908 | 191000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20230908 | 190900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20230908 | 190800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20230908 | 190700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20230908 | 190600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20230908 | 190500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20230908 | 190400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20230908 | 190300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20230908 | 190200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20230908 | 190100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20230908 | 190000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20230908 | 185900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20230908 | 185800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20230908 | 185700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20230908 | 185600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20230908 | 185500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20230908 | 185400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20230908 | 185300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20230908 | 185200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20230908 | 185100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20230908 | 185000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20230908 | 184900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20230908 | 184800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20230908 | 184700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 63 | 20230908 | 184600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20230908 | 184500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20230908 | 184400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20230908 | 184300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20230908 | 184200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20230908 | 184100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20230908 | 184000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20230908 | 183900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20230908 | 183800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20230908 | 183700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20230908 | 183600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20230908 | 183500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20230908 | 183400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20230908 | 183300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20230908 | 183200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20230908 | 183100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20230908 | 183000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20230908 | 182900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20230908 | 182800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20230908 | 182700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20230908 | 182600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20230908 | 182500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20230908 | 182400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20230908 | 182300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20230908 | 182200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20230908 | 182100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20230908 | 182000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20230908 | 181900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20230908 | 181800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20230908 | 181700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 93 | 20230908 | 181600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20230908 | 181500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20230908 | 181400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20230908 | 181300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20230908 | 181200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20230908 | 181100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20230908 | 181000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20230908 | 180900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20230908 | 180800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20230908 | 180700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20230908 | 180600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20230908 | 180500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20230908 | 180400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20230908 | 180300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20230908 | 180200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20230908 | 180100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20230908 | 180000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20230908 | 175900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20230908 | 175800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20230908 | 175700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20230908 | 175600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20230908 | 175500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20230908 | 175400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20230908 | 175300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20230908 | 175200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20230908 | 175100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20230908 | 175000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20230908 | 174900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20230908 | 174800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20230908 | 174700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 123 | 20230908 | 174600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20230908 | 174500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20230908 | 174400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20230908 | 174300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20230908 | 174200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20230908 | 174100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20230908 | 174000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20230908 | 173900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20230908 | 173800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20230908 | 173700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20230908 | 173600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20230908 | 173500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20230908 | 173400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20230908 | 173300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20230908 | 173200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20230908 | 173100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20230908 | 173000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20230908 | 172900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20230908 | 172800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20230908 | 172700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20230908 | 172600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20230908 | 172500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20230908 | 172400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20230908 | 172300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20230908 | 172200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20230908 | 172100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20230908 | 172000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20230908 | 171900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20230908 | 171800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20230908 | 171700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 153 | 20230908 | 171600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20230908 | 171500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20230908 | 171400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20230908 | 171300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20230908 | 171200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20230908 | 171100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20230908 | 171000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20230908 | 170900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20230908 | 170800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20230908 | 170700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20230908 | 170600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20230908 | 170500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20230908 | 170400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20230908 | 170300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20230908 | 170200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20230908 | 170100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20230908 | 170000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20230908 | 165900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20230908 | 165800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20230908 | 165700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20230908 | 165600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20230908 | 165500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20230908 | 165400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20230908 | 165300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20230908 | 165200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20230908 | 165100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20230908 | 165000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20230908 | 164900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20230908 | 164800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20230908 | 164700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 183 | 20230908 | 164600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20230908 | 164500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20230908 | 164400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20230908 | 164300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20230908 | 164200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20230908 | 164100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20230908 | 164000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20230908 | 163900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20230908 | 163800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20230908 | 163700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20230908 | 163600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20230908 | 163500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20230908 | 163400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20230908 | 163300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20230908 | 163200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20230908 | 163100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20230908 | 163000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20230908 | 162900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20230908 | 162800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20230908 | 162700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20230908 | 162600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20230908 | 162500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20230908 | 162400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20230908 | 162300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20230908 | 162200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20230908 | 162100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20230908 | 162000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20230908 | 161900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20230908 | 161800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20230908 | 161700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 213 | 20230908 | 161600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20230908 | 161500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20230908 | 161400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20230908 | 161300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20230908 | 161200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20230908 | 161100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20230908 | 161000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20230908 | 160900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20230908 | 160800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20230908 | 160700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20230908 | 160600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20230908 | 160500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20230908 | 160400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20230908 | 160300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20230908 | 160200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20230908 | 160100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20230908 | 160000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20230908 | 155900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20230908 | 155800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20230908 | 155700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20230908 | 155600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20230908 | 155500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20230908 | 155400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20230908 | 155300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20230908 | 155200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20230908 | 155100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20230908 | 155000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20230908 | 154900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20230908 | 154800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20230908 | 154700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 243 | 20230908 | 154600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20230908 | 154500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20230908 | 154400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20230908 | 154300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20230908 | 154200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20230908 | 154100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20230908 | 154000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20230908 | 153900 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20230908 | 153800 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20230908 | 153700 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20230908 | 153600 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20230908 | 153500 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20230908 | 153400 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20230908 | 153300 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20230908 | 153200 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20230908 | 153100 | 858636359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20230908 | 153000 | 858636359 | 1500 | 1500 | 1500 | 1500 | 3135 |
| 260 | 20230908 | 152900 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20230908 | 152800 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20230908 | 152700 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20230908 | 152600 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20230908 | 152500 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20230908 | 152400 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20230908 | 152300 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20230908 | 152200 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20230908 | 152100 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20230908 | 152000 | 853933859 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20230908 | 151900 | 853933859 | 1500 | 1499 | 1500 | 1499 | 706 |
| 271 | 20230908 | 151800 | 852875549 | 1499 | 1499 | 1499 | 1499 | 3136 |
| 272 | 20230908 | 151700 | 848174685 | 1500 | 1500 | 1500 | 1500 | 200 |
| 273 | 20230908 | 151600 | 847874685 | 1499 | 1495 | 1500 | 1495 | 1210 |
| 274 | 20230908 | 151500 | 846063685 | 1500 | 1497 | 1500 | 1495 | 155 |
| 275 | 20230908 | 151400 | 845831877 | 1498 | 1500 | 1500 | 1498 | 573 |
| 276 | 20230908 | 151300 | 844973067 | 1500 | 1500 | 1500 | 1500 | 2745 |
| 277 | 20230908 | 151200 | 840855567 | 1499 | 1499 | 1499 | 1499 | 859 |
| 278 | 20230908 | 151100 | 839567926 | 1499 | 1500 | 1500 | 1499 | 234 |
| 279 | 20230908 | 151000 | 839217067 | 1500 | 1500 | 1500 | 1500 | 2 |
| 280 | 20230908 | 150900 | 839214067 | 1494 | 1494 | 1494 | 1494 | 0 |
| 281 | 20230908 | 150800 | 839214067 | 1494 | 1500 | 1500 | 1494 | 1383 |
| 282 | 20230908 | 150700 | 837146161 | 1496 | 1500 | 1500 | 1496 | 2147 |
| 283 | 20230908 | 150600 | 833925725 | 1500 | 1493 | 1500 | 1493 | 8655 |
| 284 | 20230908 | 150500 | 820956399 | 1497 | 1496 | 1497 | 1496 | 11769 |
| 285 | 20230908 | 150400 | 803342093 | 1496 | 1495 | 1496 | 1492 | 2274 |
| 286 | 20230908 | 150300 | 799946621 | 1494 | 1494 | 1494 | 1494 | 195 |
| 287 | 20230908 | 150200 | 799655291 | 1494 | 1494 | 1494 | 1494 | 0 |
| 288 | 20230908 | 150100 | 799655291 | 1494 | 1492 | 1494 | 1492 | 2090 |
| 289 | 20230908 | 150000 | 796536346 | 1492 | 1493 | 1493 | 1492 | 1057 |
| 290 | 20230908 | 145900 | 794958302 | 1491 | 1491 | 1491 | 1491 | 19 |
| 291 | 20230908 | 145800 | 794929973 | 1492 | 1492 | 1492 | 1492 | 0 |
| 292 | 20230908 | 145700 | 794929973 | 1492 | 1492 | 1492 | 1491 | 12286 |
| 293 | 20230908 | 145600 | 776610212 | 1492 | 1492 | 1493 | 1492 | 814 |
| 294 | 20230908 | 145500 | 775395102 | 1491 | 1491 | 1491 | 1491 | 0 |
| 295 | 20230908 | 145400 | 775395102 | 1491 | 1495 | 1495 | 1491 | 2330 |
| 296 | 20230908 | 145300 | 771919024 | 1495 | 1494 | 1495 | 1494 | 560 |
| 297 | 20230908 | 145200 | 771082347 | 1494 | 1495 | 1495 | 1490 | 3643 |
| 298 | 20230908 | 145100 | 765650739 | 1495 | 1494 | 1495 | 1494 | 2812 |
| 299 | 20230908 | 145000 | 761447248 | 1495 | 1495 | 1495 | 1491 | 5556 |
| 300 | 20230908 | 144900 | 753161433 | 1494 | 1495 | 1495 | 1492 | 257 |
| 301 | 20230908 | 144800 | 752777749 | 1495 | 1494 | 1495 | 1494 | 675 |
| 302 | 20230908 | 144700 | 751768830 | 1491 | 1493 | 1493 | 1490 | 4632 |
| 303 | 20230908 | 144600 | 744862588 | 1495 | 1496 | 1496 | 1491 | 17188 |
| 304 | 20230908 | 144500 | 719232086 | 1495 | 1494 | 1496 | 1494 | 773 |
| 305 | 20230908 | 144400 | 718077181 | 1494 | 1493 | 1494 | 1493 | 318 |
| 306 | 20230908 | 144300 | 717602207 | 1495 | 1495 | 1495 | 1495 | 5 |
| 307 | 20230908 | 144200 | 717594732 | 1495 | 1496 | 1496 | 1492 | 539 |
| 308 | 20230908 | 144100 | 716789909 | 1496 | 1495 | 1496 | 1495 | 451 |
| 309 | 20230908 | 144000 | 716115655 | 1492 | 1495 | 1495 | 1490 | 6125 |
| 310 | 20230908 | 143900 | 706976549 | 1496 | 1496 | 1496 | 1496 | 290 |
| 311 | 20230908 | 143800 | 706542709 | 1496 | 1495 | 1496 | 1495 | 1352 |
| 312 | 20230908 | 143700 | 704521178 | 1497 | 1495 | 1497 | 1495 | 39 |
| 313 | 20230908 | 143600 | 704462833 | 1497 | 1497 | 1497 | 1497 | 6 |
| 314 | 20230908 | 143500 | 704453851 | 1495 | 1496 | 1497 | 1495 | 299 |
| 315 | 20230908 | 143400 | 704006336 | 1495 | 1494 | 1495 | 1494 | 476 |
| 316 | 20230908 | 143300 | 703295191 | 1494 | 1496 | 1497 | 1494 | 2304 |
| 317 | 20230908 | 143200 | 699849663 | 1496 | 1496 | 1496 | 1496 | 175 |
| 318 | 20230908 | 143100 | 699587863 | 1494 | 1494 | 1494 | 1494 | 820 |
| 319 | 20230908 | 143000 | 698362783 | 1495 | 1494 | 1495 | 1494 | 144 |
| 320 | 20230908 | 142900 | 698147542 | 1495 | 1494 | 1495 | 1494 | 225 |
| 321 | 20230908 | 142800 | 697811267 | 1493 | 1493 | 1493 | 1493 | 78 |
| 322 | 20230908 | 142700 | 697694813 | 1494 | 1494 | 1494 | 1494 | 1 |
| 323 | 20230908 | 142600 | 697693319 | 1493 | 1493 | 1493 | 1493 | 19 |
| 324 | 20230908 | 142500 | 697664952 | 1493 | 1493 | 1493 | 1493 | 1019 |
| 325 | 20230908 | 142400 | 696143585 | 1493 | 1493 | 1493 | 1493 | 1327 |
| 326 | 20230908 | 142300 | 694162374 | 1492 | 1492 | 1492 | 1492 | 1018 |
| 327 | 20230908 | 142200 | 692643518 | 1494 | 1494 | 1494 | 1494 | 459 |
| 328 | 20230908 | 142100 | 691957772 | 1494 | 1493 | 1494 | 1492 | 4132 |
| 329 | 20230908 | 142000 | 685787655 | 1492 | 1493 | 1493 | 1492 | 378 |
| 330 | 20230908 | 141900 | 685223401 | 1492 | 1492 | 1492 | 1492 | 719 |
| 331 | 20230908 | 141800 | 684150653 | 1492 | 1492 | 1492 | 1492 | 18 |
| 332 | 20230908 | 141700 | 684123797 | 1492 | 1492 | 1492 | 1492 | 1 |
| 333 | 20230908 | 141600 | 684122305 | 1492 | 1492 | 1492 | 1492 | 119 |
| 334 | 20230908 | 141500 | 683944757 | 1493 | 1492 | 1493 | 1492 | 523 |
| 335 | 20230908 | 141400 | 683163935 | 1492 | 1492 | 1492 | 1492 | 19 |
| 336 | 20230908 | 141300 | 683135587 | 1492 | 1492 | 1492 | 1492 | 101 |
| 337 | 20230908 | 141200 | 682984895 | 1492 | 1493 | 1493 | 1492 | 287 |
| 338 | 20230908 | 141100 | 682556471 | 1493 | 1491 | 1493 | 1491 | 1071 |
| 339 | 20230908 | 141000 | 680958458 | 1492 | 1492 | 1492 | 1492 | 0 |
| 340 | 20230908 | 140900 | 680958458 | 1492 | 1492 | 1492 | 1492 | 101 |
| 341 | 20230908 | 140800 | 680807766 | 1492 | 1492 | 1492 | 1492 | 0 |
| 342 | 20230908 | 140700 | 680807766 | 1492 | 1492 | 1492 | 1491 | 360 |
| 343 | 20230908 | 140600 | 680270664 | 1490 | 1490 | 1490 | 1490 | 148 |
| 344 | 20230908 | 140500 | 680050144 | 1489 | 1491 | 1491 | 1488 | 2606 |
| 345 | 20230908 | 140400 | 676169959 | 1490 | 1492 | 1492 | 1489 | 10119 |
| 346 | 20230908 | 140300 | 661091739 | 1493 | 1493 | 1493 | 1493 | 95 |
| 347 | 20230908 | 140200 | 660949904 | 1492 | 1492 | 1492 | 1492 | 18 |
| 348 | 20230908 | 140100 | 660923048 | 1491 | 1491 | 1491 | 1491 | 0 |
| 349 | 20230908 | 140000 | 660923048 | 1491 | 1491 | 1491 | 1491 | 19 |
| 350 | 20230908 | 135900 | 660894719 | 1491 | 1491 | 1491 | 1491 | 19 |
| 351 | 20230908 | 135800 | 660866390 | 1492 | 1491 | 1492 | 1491 | 1447 |
| 352 | 20230908 | 135700 | 658708761 | 1491 | 1491 | 1491 | 1491 | 350 |
| 353 | 20230908 | 135600 | 658186911 | 1490 | 1490 | 1490 | 1490 | 112 |
| 354 | 20230908 | 135500 | 658020031 | 1490 | 1492 | 1492 | 1490 | 369 |
| 355 | 20230908 | 135400 | 657469521 | 1492 | 1492 | 1492 | 1492 | 354 |
| 356 | 20230908 | 135300 | 656941353 | 1492 | 1492 | 1492 | 1491 | 841 |
| 357 | 20230908 | 135200 | 655686600 | 1492 | 1490 | 1492 | 1489 | 2009 |
| 358 | 20230908 | 135100 | 652691732 | 1490 | 1491 | 1491 | 1490 | 3797 |
| 359 | 20230908 | 135000 | 647032929 | 1492 | 1491 | 1492 | 1491 | 519 |
| 360 | 20230908 | 134900 | 646258600 | 1491 | 1492 | 1492 | 1491 | 500 |
| 361 | 20230908 | 134800 | 645513027 | 1492 | 1492 | 1492 | 1492 | 604 |
| 362 | 20230908 | 134700 | 644611859 | 1492 | 1492 | 1492 | 1492 | 0 |
| 363 | 20230908 | 134600 | 644611859 | 1492 | 1493 | 1493 | 1492 | 408 |
| 364 | 20230908 | 134500 | 644002953 | 1492 | 1492 | 1492 | 1492 | 19 |
| 365 | 20230908 | 134400 | 643974605 | 1492 | 1492 | 1492 | 1492 | 20 |
| 366 | 20230908 | 134300 | 643944765 | 1492 | 1492 | 1492 | 1492 | 39 |
| 367 | 20230908 | 134200 | 643886577 | 1492 | 1492 | 1492 | 1492 | 6 |
| 368 | 20230908 | 134100 | 643877625 | 1492 | 1493 | 1493 | 1492 | 582 |
| 369 | 20230908 | 134000 | 643008711 | 1492 | 1492 | 1492 | 1492 | 4 |
| 370 | 20230908 | 133900 | 643002743 | 1492 | 1493 | 1493 | 1492 | 21 |
| 371 | 20230908 | 133800 | 642971409 | 1493 | 1493 | 1493 | 1492 | 589 |
| 372 | 20230908 | 133700 | 642092051 | 1493 | 1493 | 1493 | 1493 | 480 |
| 373 | 20230908 | 133600 | 641375411 | 1491 | 1492 | 1492 | 1491 | 4968 |
| 374 | 20230908 | 133500 | 633967527 | 1491 | 1491 | 1491 | 1490 | 10130 |
| 375 | 20230908 | 133400 | 618872287 | 1490 | 1497 | 1497 | 1490 | 5426 |
| 376 | 20230908 | 133300 | 610778490 | 1496 | 1496 | 1496 | 1496 | 19 |
| 377 | 20230908 | 133200 | 610750066 | 1496 | 1496 | 1496 | 1496 | 4 |
| 378 | 20230908 | 133100 | 610744082 | 1496 | 1496 | 1496 | 1496 | 68 |
| 379 | 20230908 | 133000 | 610642354 | 1496 | 1496 | 1496 | 1496 | 1 |
| 380 | 20230908 | 132900 | 610640858 | 1496 | 1498 | 1498 | 1496 | 289 |
| 381 | 20230908 | 132800 | 610207974 | 1496 | 1496 | 1496 | 1496 | 0 |
| 382 | 20230908 | 132700 | 610207974 | 1496 | 1496 | 1496 | 1496 | 19 |
| 383 | 20230908 | 132600 | 610179550 | 1495 | 1495 | 1495 | 1495 | 18 |
| 384 | 20230908 | 132500 | 610152640 | 1494 | 1494 | 1494 | 1494 | 0 |
| 385 | 20230908 | 132400 | 610152640 | 1494 | 1494 | 1494 | 1494 | 19 |
| 386 | 20230908 | 132300 | 610124254 | 1492 | 1493 | 1493 | 1492 | 150 |
| 387 | 20230908 | 132200 | 609900362 | 1492 | 1495 | 1495 | 1492 | 2623 |
| 388 | 20230908 | 132100 | 605984212 | 1498 | 1498 | 1499 | 1498 | 272 |
| 389 | 20230908 | 132000 | 605576558 | 1493 | 1490 | 1493 | 1490 | 1773 |
| 390 | 20230908 | 131900 | 602932169 | 1490 | 1490 | 1490 | 1490 | 899 |
| 391 | 20230908 | 131800 | 601592659 | 1490 | 1492 | 1492 | 1490 | 5973 |
| 392 | 20230908 | 131700 | 592684261 | 1493 | 1493 | 1493 | 1493 | 263 |
| 393 | 20230908 | 131600 | 592291602 | 1493 | 1493 | 1493 | 1493 | 0 |
| 394 | 20230908 | 131500 | 592291602 | 1493 | 1493 | 1493 | 1493 | 238 |
| 395 | 20230908 | 131400 | 591936268 | 1493 | 1493 | 1493 | 1493 | 0 |
| 396 | 20230908 | 131300 | 591936268 | 1493 | 1493 | 1493 | 1493 | 19 |
| 397 | 20230908 | 131200 | 591907901 | 1495 | 1496 | 1496 | 1495 | 69 |
| 398 | 20230908 | 131100 | 591804696 | 1493 | 1494 | 1495 | 1493 | 10419 |
| 399 | 20230908 | 131000 | 576241133 | 1494 | 1492 | 1494 | 1492 | 459 |
| 400 | 20230908 | 130900 | 575555423 | 1492 | 1492 | 1492 | 1492 | 0 |
| 401 | 20230908 | 130800 | 575555423 | 1492 | 1492 | 1492 | 1492 | 219 |
| 402 | 20230908 | 130700 | 575228675 | 1492 | 1492 | 1492 | 1492 | 19 |
| 403 | 20230908 | 130600 | 575200327 | 1492 | 1492 | 1492 | 1492 | 0 |
| 404 | 20230908 | 130500 | 575200327 | 1492 | 1492 | 1492 | 1492 | 18 |
| 405 | 20230908 | 130400 | 575173471 | 1494 | 1494 | 1494 | 1494 | 0 |
| 406 | 20230908 | 130300 | 575173471 | 1494 | 1494 | 1494 | 1492 | 37 |
| 407 | 20230908 | 130200 | 575118231 | 1494 | 1494 | 1494 | 1494 | 10 |
| 408 | 20230908 | 130100 | 575103291 | 1492 | 1492 | 1492 | 1492 | 19 |
| 409 | 20230908 | 130000 | 575074943 | 1493 | 1495 | 1496 | 1493 | 762 |
| 410 | 20230908 | 125900 | 573936226 | 1495 | 1499 | 1499 | 1495 | 666 |
| 411 | 20230908 | 125800 | 572938376 | 1493 | 1491 | 1499 | 1491 | 399 |
| 412 | 20230908 | 125700 | 572342475 | 1491 | 1491 | 1491 | 1491 | 0 |
| 413 | 20230908 | 125600 | 572342475 | 1491 | 1491 | 1491 | 1491 | 557 |
| 414 | 20230908 | 125500 | 571511988 | 1491 | 1491 | 1491 | 1491 | 158 |
| 415 | 20230908 | 125400 | 571276410 | 1491 | 1491 | 1491 | 1491 | 18 |
| 416 | 20230908 | 125300 | 571249572 | 1490 | 1490 | 1490 | 1489 | 1343 |
| 417 | 20230908 | 125200 | 569248521 | 1489 | 1489 | 1489 | 1489 | 0 |
| 418 | 20230908 | 125100 | 569248521 | 1489 | 1489 | 1489 | 1489 | 19 |
| 419 | 20230908 | 125000 | 569220230 | 1489 | 1488 | 1489 | 1488 | 9 |
| 420 | 20230908 | 124900 | 569206833 | 1488 | 1487 | 1488 | 1487 | 266 |
| 421 | 20230908 | 124800 | 568811075 | 1488 | 1487 | 1489 | 1486 | 3758 |
| 422 | 20230908 | 124700 | 563220857 | 1487 | 1488 | 1488 | 1487 | 924 |
| 423 | 20230908 | 124600 | 561846527 | 1487 | 1485 | 1487 | 1485 | 3136 |
| 424 | 20230908 | 124500 | 557186950 | 1486 | 1486 | 1486 | 1486 | 22 |
| 425 | 20230908 | 124400 | 557154258 | 1486 | 1487 | 1487 | 1486 | 3903 |
| 426 | 20230908 | 124300 | 551352738 | 1487 | 1487 | 1487 | 1487 | 0 |
| 427 | 20230908 | 124200 | 551352738 | 1487 | 1487 | 1487 | 1487 | 19 |
| 428 | 20230908 | 124100 | 551324485 | 1488 | 1488 | 1488 | 1487 | 2198 |
| 429 | 20230908 | 124000 | 548054735 | 1489 | 1489 | 1489 | 1489 | 1640 |
| 430 | 20230908 | 123900 | 545612775 | 1490 | 1489 | 1490 | 1489 | 218 |
| 431 | 20230908 | 123800 | 545288073 | 1489 | 1489 | 1489 | 1489 | 500 |
| 432 | 20230908 | 123700 | 544543573 | 1489 | 1490 | 1490 | 1489 | 179 |
| 433 | 20230908 | 123600 | 544276882 | 1490 | 1490 | 1490 | 1490 | 1000 |
| 434 | 20230908 | 123500 | 542786882 | 1490 | 1489 | 1490 | 1489 | 172 |
| 435 | 20230908 | 123400 | 542530754 | 1490 | 1489 | 1490 | 1489 | 1018 |
| 436 | 20230908 | 123300 | 541013952 | 1490 | 1490 | 1490 | 1490 | 5 |
| 437 | 20230908 | 123200 | 541006502 | 1490 | 1491 | 1491 | 1490 | 1124 |
| 438 | 20230908 | 123100 | 539331736 | 1490 | 1490 | 1491 | 1490 | 1248 |
| 439 | 20230908 | 123000 | 537472176 | 1490 | 1492 | 1492 | 1490 | 79 |
| 440 | 20230908 | 122900 | 537354423 | 1491 | 1491 | 1491 | 1491 | 600 |
| 441 | 20230908 | 122800 | 536459823 | 1493 | 1494 | 1494 | 1493 | 1800 |
| 442 | 20230908 | 122700 | 533771388 | 1494 | 1495 | 1495 | 1494 | 502 |
| 443 | 20230908 | 122600 | 533021399 | 1495 | 1491 | 1495 | 1491 | 2265 |
| 444 | 20230908 | 122500 | 529640344 | 1491 | 1493 | 1494 | 1491 | 2435 |
| 445 | 20230908 | 122400 | 526007628 | 1494 | 1497 | 1497 | 1494 | 4764 |
| 446 | 20230908 | 122300 | 518887414 | 1498 | 1497 | 1499 | 1496 | 1296 |
| 447 | 20230908 | 122200 | 516948338 | 1497 | 1497 | 1497 | 1497 | 45 |
| 448 | 20230908 | 122100 | 516880973 | 1496 | 1499 | 1499 | 1496 | 1956 |
| 449 | 20230908 | 122000 | 513953732 | 1497 | 1497 | 1497 | 1497 | 31 |
| 450 | 20230908 | 121900 | 513907325 | 1500 | 1496 | 1500 | 1496 | 6115 |
| 451 | 20230908 | 121800 | 504757325 | 1496 | 1496 | 1496 | 1495 | 40 |
| 452 | 20230908 | 121700 | 504697503 | 1496 | 1496 | 1496 | 1496 | 247 |
| 453 | 20230908 | 121600 | 504327991 | 1495 | 1496 | 1496 | 1495 | 1330 |
| 454 | 20230908 | 121500 | 502338330 | 1496 | 1495 | 1496 | 1495 | 174 |
| 455 | 20230908 | 121400 | 502078045 | 1494 | 1494 | 1494 | 1494 | 0 |
| 456 | 20230908 | 121300 | 502078045 | 1494 | 1494 | 1494 | 1494 | 18 |
| 457 | 20230908 | 121200 | 502051153 | 1495 | 1495 | 1495 | 1495 | 10 |
| 458 | 20230908 | 121100 | 502036203 | 1495 | 1497 | 1497 | 1495 | 5714 |
| 459 | 20230908 | 121000 | 493491185 | 1497 | 1496 | 1497 | 1496 | 2094 |
| 460 | 20230908 | 120900 | 490358501 | 1496 | 1497 | 1497 | 1496 | 610 |
| 461 | 20230908 | 120800 | 489445350 | 1498 | 1498 | 1498 | 1498 | 174 |
| 462 | 20230908 | 120700 | 489184698 | 1498 | 1498 | 1498 | 1498 | 20 |
| 463 | 20230908 | 120600 | 489154738 | 1498 | 1499 | 1499 | 1498 | 4019 |
| 464 | 20230908 | 120500 | 483134215 | 1499 | 1500 | 1500 | 1499 | 6000 |
| 465 | 20230908 | 120400 | 474138656 | 1500 | 1500 | 1500 | 1500 | 19 |
| 466 | 20230908 | 120300 | 474110156 | 1501 | 1501 | 1501 | 1501 | 3 |
| 467 | 20230908 | 120200 | 474105653 | 1500 | 1500 | 1500 | 1500 | 222 |
| 468 | 20230908 | 120100 | 473772653 | 1499 | 1499 | 1499 | 1499 | 19 |
| 469 | 20230908 | 120000 | 473744172 | 1499 | 1499 | 1499 | 1499 | 0 |
| 470 | 20230908 | 115900 | 473744172 | 1499 | 1500 | 1500 | 1499 | 2148 |
| 471 | 20230908 | 115800 | 470522391 | 1502 | 1502 | 1502 | 1502 | 106 |
| 472 | 20230908 | 115700 | 470363179 | 1500 | 1501 | 1502 | 1500 | 1077 |
| 473 | 20230908 | 115600 | 468747591 | 1501 | 1500 | 1501 | 1500 | 300 |
| 474 | 20230908 | 115500 | 468297491 | 1500 | 1501 | 1501 | 1500 | 119 |
| 475 | 20230908 | 115400 | 468118891 | 1501 | 1501 | 1501 | 1501 | 10 |
| 476 | 20230908 | 115300 | 468103881 | 1502 | 1502 | 1502 | 1502 | 298 |
| 477 | 20230908 | 115200 | 467656285 | 1502 | 1503 | 1503 | 1502 | 1583 |
| 478 | 20230908 | 115100 | 465278305 | 1503 | 1503 | 1503 | 1503 | 0 |
| 479 | 20230908 | 115000 | 465278305 | 1503 | 1504 | 1504 | 1503 | 964 |
| 480 | 20230908 | 114900 | 463828568 | 1503 | 1503 | 1503 | 1503 | 19 |
| 481 | 20230908 | 114800 | 463800011 | 1504 | 1504 | 1504 | 1504 | 402 |
| 482 | 20230908 | 114700 | 463195403 | 1504 | 1504 | 1504 | 1504 | 488 |
| 483 | 20230908 | 114600 | 462461451 | 1504 | 1504 | 1504 | 1504 | 0 |
| 484 | 20230908 | 114500 | 462461451 | 1504 | 1504 | 1504 | 1504 | 855 |
| 485 | 20230908 | 114400 | 461175531 | 1504 | 1504 | 1504 | 1504 | 0 |
| 486 | 20230908 | 114300 | 461175531 | 1504 | 1504 | 1504 | 1504 | 19 |
| 487 | 20230908 | 114200 | 461146955 | 1504 | 1504 | 1504 | 1504 | 578 |
| 488 | 20230908 | 114100 | 460277643 | 1506 | 1506 | 1506 | 1506 | 1 |
| 489 | 20230908 | 114000 | 460276137 | 1506 | 1505 | 1506 | 1504 | 1055 |
| 490 | 20230908 | 113900 | 458688345 | 1503 | 1503 | 1503 | 1503 | 150 |
| 491 | 20230908 | 113800 | 458462895 | 1503 | 1503 | 1503 | 1503 | 19 |
| 492 | 20230908 | 113700 | 458434338 | 1502 | 1502 | 1502 | 1502 | 2894 |
| 493 | 20230908 | 113600 | 454087550 | 1503 | 1503 | 1503 | 1503 | 1483 |
| 494 | 20230908 | 113500 | 451858601 | 1503 | 1501 | 1503 | 1501 | 20 |
| 495 | 20230908 | 113400 | 451828579 | 1501 | 1501 | 1501 | 1501 | 0 |
| 496 | 20230908 | 113300 | 451828579 | 1501 | 1502 | 1502 | 1501 | 1019 |
| 497 | 20230908 | 113200 | 450298060 | 1500 | 1500 | 1500 | 1500 | 555 |
| 498 | 20230908 | 113100 | 449465560 | 1499 | 1499 | 1499 | 1499 | 127 |
| 499 | 20230908 | 113000 | 449275187 | 1499 | 1499 | 1499 | 1499 | 0 |
| 500 | 20230908 | 112900 | 449275187 | 1499 | 1500 | 1500 | 1499 | 6325 |
| 501 | 20230908 | 112800 | 439788406 | 1500 | 1502 | 1502 | 1500 | 2743 |
| 502 | 20230908 | 112700 | 435670839 | 1502 | 1502 | 1502 | 1502 | 1338 |
| 503 | 20230908 | 112600 | 433661163 | 1503 | 1503 | 1503 | 1503 | 18 |
| 504 | 20230908 | 112500 | 433634109 | 1504 | 1504 | 1504 | 1504 | 1000 |
| 505 | 20230908 | 112400 | 432130109 | 1502 | 1505 | 1505 | 1502 | 533 |
| 506 | 20230908 | 112300 | 431329513 | 1505 | 1503 | 1505 | 1503 | 154 |
| 507 | 20230908 | 112200 | 431098049 | 1505 | 1505 | 1505 | 1505 | 0 |
| 508 | 20230908 | 112100 | 431098049 | 1505 | 1503 | 1505 | 1503 | 19 |
| 509 | 20230908 | 112000 | 431069490 | 1505 | 1503 | 1506 | 1503 | 5509 |
| 510 | 20230908 | 111900 | 422788436 | 1503 | 1505 | 1505 | 1503 | 288 |
| 511 | 20230908 | 111800 | 422355034 | 1503 | 1503 | 1503 | 1503 | 0 |
| 512 | 20230908 | 111700 | 422355034 | 1503 | 1503 | 1503 | 1503 | 1209 |
| 513 | 20230908 | 111600 | 420537907 | 1503 | 1503 | 1505 | 1503 | 4736 |
| 514 | 20230908 | 111500 | 413415466 | 1503 | 1503 | 1503 | 1503 | 500 |
| 515 | 20230908 | 111400 | 412663966 | 1503 | 1504 | 1504 | 1503 | 121 |
| 516 | 20230908 | 111300 | 412482003 | 1504 | 1502 | 1504 | 1501 | 7551 |
| 517 | 20230908 | 111200 | 401138117 | 1502 | 1501 | 1502 | 1501 | 1022 |
| 518 | 20230908 | 111100 | 399603895 | 1500 | 1500 | 1500 | 1500 | 0 |
| 519 | 20230908 | 111000 | 399603895 | 1500 | 1500 | 1500 | 1500 | 18 |
| 520 | 20230908 | 110900 | 399576895 | 1499 | 1501 | 1501 | 1499 | 831 |
| 521 | 20230908 | 110800 | 398329602 | 1502 | 1502 | 1502 | 1502 | 4 |
| 522 | 20230908 | 110700 | 398323594 | 1499 | 1499 | 1499 | 1499 | 19 |
| 523 | 20230908 | 110600 | 398295113 | 1499 | 1499 | 1499 | 1499 | 0 |
| 524 | 20230908 | 110500 | 398295113 | 1499 | 1499 | 1499 | 1499 | 18 |
| 525 | 20230908 | 110400 | 398268131 | 1498 | 1498 | 1498 | 1498 | 0 |
| 526 | 20230908 | 110300 | 398268131 | 1498 | 1498 | 1498 | 1498 | 19 |
| 527 | 20230908 | 110200 | 398239669 | 1503 | 1501 | 1503 | 1501 | 203 |
| 528 | 20230908 | 110100 | 397934964 | 1502 | 1503 | 1503 | 1502 | 330 |
| 529 | 20230908 | 110000 | 397439154 | 1504 | 1498 | 1504 | 1498 | 2001 |
| 530 | 20230908 | 105900 | 394437663 | 1499 | 1499 | 1499 | 1499 | 1 |
| 531 | 20230908 | 105800 | 394436164 | 1499 | 1499 | 1499 | 1499 | 547 |
| 532 | 20230908 | 105700 | 393616211 | 1502 | 1499 | 1502 | 1499 | 2081 |
| 533 | 20230908 | 105600 | 390496748 | 1499 | 1499 | 1499 | 1499 | 100 |
| 534 | 20230908 | 105500 | 390346848 | 1498 | 1499 | 1499 | 1498 | 1144 |
| 535 | 20230908 | 105400 | 388632286 | 1499 | 1499 | 1499 | 1499 | 0 |
| 536 | 20230908 | 105300 | 388632286 | 1499 | 1500 | 1500 | 1499 | 178 |
| 537 | 20230908 | 105200 | 388365405 | 1499 | 1499 | 1499 | 1499 | 100 |
| 538 | 20230908 | 105100 | 388215505 | 1499 | 1499 | 1499 | 1499 | 168 |
| 539 | 20230908 | 105000 | 387963673 | 1499 | 1499 | 1499 | 1499 | 18 |
| 540 | 20230908 | 104900 | 387936691 | 1499 | 1498 | 1499 | 1498 | 431 |
| 541 | 20230908 | 104800 | 387290848 | 1499 | 1499 | 1499 | 1499 | 936 |
| 542 | 20230908 | 104700 | 385887784 | 1504 | 1504 | 1504 | 1504 | 1 |
| 543 | 20230908 | 104600 | 385886280 | 1499 | 1501 | 1501 | 1499 | 1019 |
| 544 | 20230908 | 104500 | 384358090 | 1500 | 1500 | 1500 | 1500 | 0 |
| 545 | 20230908 | 104400 | 384358090 | 1500 | 1500 | 1505 | 1500 | 4233 |
| 546 | 20230908 | 104300 | 378003610 | 1500 | 1500 | 1500 | 1500 | 70 |
| 547 | 20230908 | 104200 | 377898610 | 1502 | 1502 | 1502 | 1502 | 10 |
| 548 | 20230908 | 104100 | 377883590 | 1500 | 1500 | 1500 | 1500 | 19 |
| 549 | 20230908 | 104000 | 377855090 | 1502 | 1502 | 1502 | 1502 | 3 |
| 550 | 20230908 | 103900 | 377850584 | 1500 | 1500 | 1500 | 1500 | 4738 |
| 551 | 20230908 | 103800 | 370743584 | 1499 | 1499 | 1499 | 1499 | 0 |
| 552 | 20230908 | 103700 | 370743584 | 1499 | 1499 | 1499 | 1499 | 39 |
| 553 | 20230908 | 103600 | 370685123 | 1500 | 1500 | 1500 | 1499 | 132 |
| 554 | 20230908 | 103500 | 370487142 | 1500 | 1500 | 1500 | 1500 | 2619 |
| 555 | 20230908 | 103400 | 366558642 | 1500 | 1500 | 1500 | 1500 | 19 |
| 556 | 20230908 | 103300 | 366530142 | 1500 | 1500 | 1500 | 1500 | 319 |
| 557 | 20230908 | 103200 | 366051642 | 1500 | 1502 | 1502 | 1500 | 1363 |
| 558 | 20230908 | 103100 | 364005778 | 1502 | 1502 | 1502 | 1502 | 637 |
| 559 | 20230908 | 103000 | 363049004 | 1503 | 1503 | 1503 | 1503 | 0 |
| 560 | 20230908 | 102900 | 363049004 | 1503 | 1503 | 1503 | 1503 | 515 |
| 561 | 20230908 | 102800 | 362274959 | 1503 | 1503 | 1503 | 1503 | 0 |
| 562 | 20230908 | 102700 | 362274959 | 1503 | 1505 | 1505 | 1503 | 693 |
| 563 | 20230908 | 102600 | 361232729 | 1505 | 1505 | 1505 | 1504 | 97 |
| 564 | 20230908 | 102500 | 361086793 | 1505 | 1506 | 1506 | 1505 | 1509 |
| 565 | 20230908 | 102400 | 358814258 | 1506 | 1506 | 1506 | 1506 | 518 |
| 566 | 20230908 | 102300 | 358034150 | 1506 | 1506 | 1506 | 1506 | 400 |
| 567 | 20230908 | 102200 | 357431750 | 1506 | 1503 | 1506 | 1503 | 2667 |
| 568 | 20230908 | 102100 | 353422427 | 1505 | 1505 | 1505 | 1505 | 6 |
| 569 | 20230908 | 102000 | 353413397 | 1505 | 1505 | 1507 | 1505 | 70 |
| 570 | 20230908 | 101900 | 353308045 | 1507 | 1503 | 1507 | 1503 | 4597 |
| 571 | 20230908 | 101800 | 346391063 | 1502 | 1503 | 1503 | 1502 | 37 |
| 572 | 20230908 | 101700 | 346335470 | 1503 | 1503 | 1503 | 1503 | 29 |
| 573 | 20230908 | 101600 | 346291883 | 1504 | 1503 | 1505 | 1503 | 1450 |
| 574 | 20230908 | 101500 | 344111359 | 1501 | 1503 | 1503 | 1501 | 750 |
| 575 | 20230908 | 101400 | 342984400 | 1503 | 1503 | 1503 | 1503 | 150 |
| 576 | 20230908 | 101300 | 342758950 | 1501 | 1503 | 1503 | 1501 | 29 |
| 577 | 20230908 | 101200 | 342715399 | 1503 | 1501 | 1503 | 1501 | 52 |
| 578 | 20230908 | 101100 | 342637247 | 1501 | 1503 | 1503 | 1501 | 223 |
| 579 | 20230908 | 101000 | 342302124 | 1503 | 1503 | 1503 | 1501 | 765 |
| 580 | 20230908 | 100900 | 341152389 | 1503 | 1503 | 1503 | 1503 | 223 |
| 581 | 20230908 | 100800 | 340817220 | 1501 | 1502 | 1503 | 1501 | 78 |
| 582 | 20230908 | 100700 | 340700073 | 1500 | 1500 | 1500 | 1500 | 0 |
| 583 | 20230908 | 100600 | 340700073 | 1500 | 1500 | 1500 | 1500 | 1283 |
| 584 | 20230908 | 100500 | 338775573 | 1500 | 1498 | 1500 | 1498 | 520 |
| 585 | 20230908 | 100400 | 337996611 | 1498 | 1498 | 1498 | 1498 | 0 |
| 586 | 20230908 | 100300 | 337996611 | 1498 | 1498 | 1498 | 1498 | 68 |
| 587 | 20230908 | 100200 | 337894747 | 1498 | 1498 | 1498 | 1498 | 876 |
| 588 | 20230908 | 100100 | 336582499 | 1498 | 1496 | 1498 | 1496 | 878 |
| 589 | 20230908 | 100000 | 335267859 | 1496 | 1497 | 1497 | 1496 | 200 |
| 590 | 20230908 | 095900 | 334968649 | 1497 | 1498 | 1498 | 1496 | 415 |
| 591 | 20230908 | 095800 | 334347406 | 1498 | 1497 | 1498 | 1497 | 45 |
| 592 | 20230908 | 095700 | 334280034 | 1497 | 1496 | 1497 | 1496 | 579 |
| 593 | 20230908 | 095600 | 333413613 | 1496 | 1493 | 1496 | 1493 | 22 |
| 594 | 20230908 | 095500 | 333380760 | 1494 | 1493 | 1494 | 1493 | 1002 |
| 595 | 20230908 | 095400 | 331884274 | 1493 | 1491 | 1493 | 1491 | 51 |
| 596 | 20230908 | 095300 | 331808169 | 1491 | 1491 | 1491 | 1491 | 116 |
| 597 | 20230908 | 095200 | 331635213 | 1490 | 1491 | 1491 | 1490 | 884 |
| 598 | 20230908 | 095100 | 330317187 | 1491 | 1490 | 1491 | 1490 | 1681 |
| 599 | 20230908 | 095000 | 327812232 | 1489 | 1490 | 1490 | 1489 | 2395 |
| 600 | 20230908 | 094900 | 324246057 | 1490 | 1493 | 1493 | 1490 | 4503 |
| 601 | 20230908 | 094800 | 317534857 | 1494 | 1494 | 1494 | 1494 | 869 |
| 602 | 20230908 | 094700 | 316236571 | 1494 | 1494 | 1496 | 1494 | 640 |
| 603 | 20230908 | 094600 | 315280409 | 1494 | 1495 | 1495 | 1494 | 9519 |
| 604 | 20230908 | 094500 | 301058879 | 1494 | 1494 | 1494 | 1494 | 0 |
| 605 | 20230908 | 094400 | 301058879 | 1494 | 1497 | 1497 | 1494 | 2562 |
| 606 | 20230908 | 094300 | 297231244 | 1494 | 1495 | 1495 | 1494 | 8100 |
| 607 | 20230908 | 094200 | 285129634 | 1494 | 1495 | 1495 | 1494 | 107 |
| 608 | 20230908 | 094100 | 284969758 | 1494 | 1498 | 1498 | 1494 | 2733 |
| 609 | 20230908 | 094000 | 280882561 | 1497 | 1500 | 1500 | 1496 | 21 |
| 610 | 20230908 | 093900 | 280851122 | 1495 | 1495 | 1495 | 1495 | 321 |
| 611 | 20230908 | 093800 | 280371227 | 1494 | 1500 | 1500 | 1494 | 6800 |
| 612 | 20230908 | 093700 | 270207423 | 1500 | 1500 | 1500 | 1497 | 9875 |
| 613 | 20230908 | 093600 | 255413398 | 1500 | 1501 | 1501 | 1500 | 2504 |
| 614 | 20230908 | 093500 | 251656037 | 1501 | 1500 | 1501 | 1500 | 98 |
| 615 | 20230908 | 093400 | 251509036 | 1501 | 1501 | 1501 | 1501 | 160 |
| 616 | 20230908 | 093300 | 251268876 | 1500 | 1500 | 1500 | 1500 | 19 |
| 617 | 20230908 | 093200 | 251240376 | 1502 | 1498 | 1502 | 1497 | 5097 |
| 618 | 20230908 | 093100 | 243596123 | 1499 | 1496 | 1499 | 1496 | 2185 |
| 619 | 20230908 | 093000 | 240325859 | 1494 | 1494 | 1494 | 1494 | 172 |
| 620 | 20230908 | 092900 | 240068891 | 1494 | 1493 | 1494 | 1493 | 300 |
| 621 | 20230908 | 092800 | 239620791 | 1493 | 1490 | 1494 | 1489 | 24351 |
| 622 | 20230908 | 092700 | 203303531 | 1490 | 1492 | 1492 | 1489 | 6084 |
| 623 | 20230908 | 092600 | 194233666 | 1492 | 1490 | 1492 | 1490 | 4408 |
| 624 | 20230908 | 092500 | 187663824 | 1490 | 1492 | 1493 | 1490 | 3603 |
| 625 | 20230908 | 092400 | 182291149 | 1492 | 1494 | 1494 | 1492 | 526 |
| 626 | 20230908 | 092300 | 181506214 | 1494 | 1497 | 1497 | 1491 | 2480 |
| 627 | 20230908 | 092200 | 177802461 | 1499 | 1505 | 1505 | 1498 | 61471 |
| 628 | 20230908 | 092100 | 85623535 | 1507 | 1507 | 1507 | 1506 | 4881 |
| 629 | 20230908 | 092000 | 78269299 | 1509 | 1507 | 1509 | 1507 | 475 |
| 630 | 20230908 | 091900 | 77552562 | 1509 | 1507 | 1509 | 1507 | 77 |
| 631 | 20230908 | 091800 | 77436415 | 1509 | 1508 | 1509 | 1508 | 1001 |
| 632 | 20230908 | 091700 | 75926906 | 1509 | 1509 | 1511 | 1509 | 4743 |
| 633 | 20230908 | 091600 | 68769707 | 1512 | 1509 | 1512 | 1508 | 5012 |
| 634 | 20230908 | 091500 | 61204238 | 1509 | 1509 | 1509 | 1509 | 288 |
| 635 | 20230908 | 091400 | 60769646 | 1507 | 1510 | 1510 | 1507 | 93 |
| 636 | 20230908 | 091300 | 60629346 | 1509 | 1506 | 1509 | 1506 | 5431 |
| 637 | 20230908 | 091200 | 52441518 | 1507 | 1501 | 1507 | 1501 | 1671 |
| 638 | 20230908 | 091100 | 49926399 | 1501 | 1501 | 1501 | 1501 | 159 |
| 639 | 20230908 | 091000 | 49687740 | 1501 | 1501 | 1501 | 1501 | 278 |
| 640 | 20230908 | 090900 | 49270462 | 1501 | 1506 | 1506 | 1501 | 102 |
| 641 | 20230908 | 090800 | 49117350 | 1507 | 1507 | 1507 | 1507 | 300 |
| 642 | 20230908 | 090700 | 48665250 | 1507 | 1507 | 1507 | 1489 | 3191 |
| 643 | 20230908 | 090600 | 43897635 | 1500 | 1504 | 1505 | 1500 | 7389 |
| 644 | 20230908 | 090500 | 32808997 | 1499 | 1502 | 1503 | 1499 | 1415 |
| 645 | 20230908 | 090400 | 30683346 | 1501 | 1493 | 1501 | 1493 | 4925 |
| 646 | 20230908 | 090300 | 23305139 | 1496 | 1491 | 1496 | 1488 | 3365 |
| 647 | 20230908 | 090200 | 18291781 | 1489 | 1493 | 1493 | 1489 | 2596 |
| 648 | 20230908 | 090100 | 14424762 | 1497 | 1500 | 1500 | 1488 | 353 |
| 649 | 20230908 | 090000 | 13898304 | 1492 | 1488 | 1500 | 1488 | 9309 |