32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 3 | 20231027 | 195100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 4 | 20231027 | 195000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 5 | 20231027 | 194900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 6 | 20231027 | 194800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 7 | 20231027 | 194700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 8 | 20231027 | 194600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 9 | 20231027 | 194500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 10 | 20231027 | 194400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 11 | 20231027 | 194300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 12 | 20231027 | 194200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 13 | 20231027 | 194100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 14 | 20231027 | 194000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 15 | 20231027 | 193900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 16 | 20231027 | 193800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 17 | 20231027 | 193700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 18 | 20231027 | 193600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 19 | 20231027 | 193500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 20 | 20231027 | 193400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 21 | 20231027 | 193300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 22 | 20231027 | 193200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 23 | 20231027 | 193100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 24 | 20231027 | 193000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 25 | 20231027 | 192900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 26 | 20231027 | 192800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 27 | 20231027 | 192700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 28 | 20231027 | 192600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 29 | 20231027 | 192500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 30 | 20231027 | 192400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 31 | 20231027 | 192300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 32 | 20231027 | 192200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 33 | 20231027 | 192100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 34 | 20231027 | 192000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 35 | 20231027 | 191900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 36 | 20231027 | 191800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 37 | 20231027 | 191700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 38 | 20231027 | 191600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 39 | 20231027 | 191500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 40 | 20231027 | 191400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 41 | 20231027 | 191300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 42 | 20231027 | 191200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 43 | 20231027 | 191100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 44 | 20231027 | 191000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 45 | 20231027 | 190900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 46 | 20231027 | 190800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 47 | 20231027 | 190700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 48 | 20231027 | 190600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 49 | 20231027 | 190500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 50 | 20231027 | 190400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 51 | 20231027 | 190300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 52 | 20231027 | 190200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 53 | 20231027 | 190100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 54 | 20231027 | 190000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 55 | 20231027 | 185900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 56 | 20231027 | 185800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 57 | 20231027 | 185700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 58 | 20231027 | 185600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 59 | 20231027 | 185500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 60 | 20231027 | 185400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 61 | 20231027 | 185300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 62 | 20231027 | 185200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 63 | 20231027 | 185100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 64 | 20231027 | 185000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 65 | 20231027 | 184900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 66 | 20231027 | 184800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 67 | 20231027 | 184700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 68 | 20231027 | 184600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 69 | 20231027 | 184500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 70 | 20231027 | 184400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 71 | 20231027 | 184300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 72 | 20231027 | 184200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 73 | 20231027 | 184100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 74 | 20231027 | 184000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 75 | 20231027 | 183900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 76 | 20231027 | 183800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 77 | 20231027 | 183700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 78 | 20231027 | 183600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 79 | 20231027 | 183500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 80 | 20231027 | 183400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 81 | 20231027 | 183300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 82 | 20231027 | 183200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 83 | 20231027 | 183100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 84 | 20231027 | 183000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 85 | 20231027 | 182900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 86 | 20231027 | 182800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 87 | 20231027 | 182700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 88 | 20231027 | 182600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 89 | 20231027 | 182500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 90 | 20231027 | 182400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 91 | 20231027 | 182300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 92 | 20231027 | 182200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 93 | 20231027 | 182100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 94 | 20231027 | 182000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 95 | 20231027 | 181900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 96 | 20231027 | 181800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 97 | 20231027 | 181700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 98 | 20231027 | 181600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 99 | 20231027 | 181500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 100 | 20231027 | 181400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 101 | 20231027 | 181300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 102 | 20231027 | 181200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 103 | 20231027 | 181100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 104 | 20231027 | 181000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 105 | 20231027 | 180900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 106 | 20231027 | 180800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 107 | 20231027 | 180700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 108 | 20231027 | 180600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 109 | 20231027 | 180500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 110 | 20231027 | 180400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 111 | 20231027 | 180300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 112 | 20231027 | 180200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 113 | 20231027 | 180100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 114 | 20231027 | 180000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 115 | 20231027 | 175900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 116 | 20231027 | 175800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 117 | 20231027 | 175700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 118 | 20231027 | 175600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 119 | 20231027 | 175500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 120 | 20231027 | 175400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 121 | 20231027 | 175300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 122 | 20231027 | 175200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 123 | 20231027 | 175100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 124 | 20231027 | 175000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 125 | 20231027 | 174900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 126 | 20231027 | 174800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 127 | 20231027 | 174700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 128 | 20231027 | 174600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 129 | 20231027 | 174500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 130 | 20231027 | 174400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 131 | 20231027 | 174300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 132 | 20231027 | 174200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 133 | 20231027 | 174100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 134 | 20231027 | 174000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 135 | 20231027 | 173900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 136 | 20231027 | 173800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 137 | 20231027 | 173700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 138 | 20231027 | 173600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 139 | 20231027 | 173500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 140 | 20231027 | 173400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 141 | 20231027 | 173300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 142 | 20231027 | 173200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 143 | 20231027 | 173100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 144 | 20231027 | 173000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 145 | 20231027 | 172900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 146 | 20231027 | 172800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 147 | 20231027 | 172700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 148 | 20231027 | 172600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 149 | 20231027 | 172500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 150 | 20231027 | 172400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 151 | 20231027 | 172300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 152 | 20231027 | 172200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 153 | 20231027 | 172100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 154 | 20231027 | 172000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 155 | 20231027 | 171900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 156 | 20231027 | 171800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 157 | 20231027 | 171700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 158 | 20231027 | 171600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 159 | 20231027 | 171500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 160 | 20231027 | 171400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 161 | 20231027 | 171300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 162 | 20231027 | 171200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 163 | 20231027 | 171100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 164 | 20231027 | 171000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 165 | 20231027 | 170900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 166 | 20231027 | 170800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 167 | 20231027 | 170700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 168 | 20231027 | 170600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 169 | 20231027 | 170500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 170 | 20231027 | 170400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 171 | 20231027 | 170300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 172 | 20231027 | 170200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 173 | 20231027 | 170100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 174 | 20231027 | 170000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 175 | 20231027 | 165900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 176 | 20231027 | 165800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 177 | 20231027 | 165700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 178 | 20231027 | 165600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 179 | 20231027 | 165500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 180 | 20231027 | 165400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 181 | 20231027 | 165300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 182 | 20231027 | 165200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 183 | 20231027 | 165100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 184 | 20231027 | 165000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 185 | 20231027 | 164900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 186 | 20231027 | 164800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 187 | 20231027 | 164700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 188 | 20231027 | 164600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 189 | 20231027 | 164500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 190 | 20231027 | 164400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 191 | 20231027 | 164300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 192 | 20231027 | 164200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 193 | 20231027 | 164100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 194 | 20231027 | 164000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 195 | 20231027 | 163900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 196 | 20231027 | 163800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 197 | 20231027 | 163700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 198 | 20231027 | 163600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 199 | 20231027 | 163500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 200 | 20231027 | 163400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 201 | 20231027 | 163300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 202 | 20231027 | 163200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 203 | 20231027 | 163100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 204 | 20231027 | 163000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 205 | 20231027 | 162900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 206 | 20231027 | 162800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 207 | 20231027 | 162700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 208 | 20231027 | 162600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 209 | 20231027 | 162500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 210 | 20231027 | 162400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 211 | 20231027 | 162300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 212 | 20231027 | 162200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 213 | 20231027 | 162100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 214 | 20231027 | 162000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 215 | 20231027 | 161900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 216 | 20231027 | 161800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 217 | 20231027 | 161700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 218 | 20231027 | 161600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 219 | 20231027 | 161500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 220 | 20231027 | 161400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 221 | 20231027 | 161300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 222 | 20231027 | 161200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 223 | 20231027 | 161100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 224 | 20231027 | 161000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 225 | 20231027 | 160900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 226 | 20231027 | 160800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 227 | 20231027 | 160700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 228 | 20231027 | 160600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 229 | 20231027 | 160500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 230 | 20231027 | 160400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 231 | 20231027 | 160300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 232 | 20231027 | 160200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 233 | 20231027 | 160100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 234 | 20231027 | 160000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 235 | 20231027 | 155900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 236 | 20231027 | 155800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 237 | 20231027 | 155700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 238 | 20231027 | 155600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 239 | 20231027 | 155500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 240 | 20231027 | 155400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 241 | 20231027 | 155300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 242 | 20231027 | 155200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 243 | 20231027 | 155100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 244 | 20231027 | 155000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 245 | 20231027 | 154900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 246 | 20231027 | 154800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 247 | 20231027 | 154700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 248 | 20231027 | 154600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 249 | 20231027 | 154500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 250 | 20231027 | 154400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 251 | 20231027 | 154300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 252 | 20231027 | 154200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 253 | 20231027 | 154100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 254 | 20231027 | 154000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 255 | 20231027 | 153900 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 256 | 20231027 | 153800 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 257 | 20231027 | 153700 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 258 | 20231027 | 153600 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 259 | 20231027 | 153500 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 260 | 20231027 | 153400 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 261 | 20231027 | 153300 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 262 | 20231027 | 153200 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 263 | 20231027 | 153100 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 0 |
| 264 | 20231027 | 153000 | 2551646898 | 1752 | 1752 | 1752 | 1752 | 26093 |
| 265 | 20231027 | 152900 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 266 | 20231027 | 152800 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 267 | 20231027 | 152700 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 268 | 20231027 | 152600 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 269 | 20231027 | 152500 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 270 | 20231027 | 152400 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 271 | 20231027 | 152300 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 272 | 20231027 | 152200 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 273 | 20231027 | 152100 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 274 | 20231027 | 152000 | 2505931962 | 1755 | 1755 | 1755 | 1755 | 0 |
| 275 | 20231027 | 151900 | 2505931962 | 1755 | 1755 | 1756 | 1754 | 8353 |
| 276 | 20231027 | 151800 | 2491272178 | 1755 | 1757 | 1758 | 1754 | 5891 |
| 277 | 20231027 | 151700 | 2480932761 | 1757 | 1755 | 1757 | 1755 | 3152 |
| 278 | 20231027 | 151600 | 2475398850 | 1754 | 1754 | 1756 | 1754 | 3046 |
| 279 | 20231027 | 151500 | 2470056109 | 1754 | 1756 | 1756 | 1754 | 13480 |
| 280 | 20231027 | 151400 | 2446397885 | 1756 | 1755 | 1756 | 1755 | 8880 |
| 281 | 20231027 | 151300 | 2430806009 | 1756 | 1756 | 1760 | 1756 | 4674 |
| 282 | 20231027 | 151200 | 2422598411 | 1757 | 1757 | 1760 | 1756 | 2887 |
| 283 | 20231027 | 151100 | 2417525884 | 1758 | 1761 | 1765 | 1758 | 11468 |
| 284 | 20231027 | 151000 | 2397338795 | 1762 | 1764 | 1764 | 1762 | 1190 |
| 285 | 20231027 | 150900 | 2395239911 | 1764 | 1763 | 1765 | 1763 | 2051 |
| 286 | 20231027 | 150800 | 2391621955 | 1763 | 1762 | 1763 | 1762 | 813 |
| 287 | 20231027 | 150700 | 2390189186 | 1762 | 1757 | 1762 | 1757 | 10679 |
| 288 | 20231027 | 150600 | 2371419228 | 1755 | 1757 | 1757 | 1755 | 5710 |
| 289 | 20231027 | 150500 | 2361388230 | 1757 | 1759 | 1759 | 1756 | 14646 |
| 290 | 20231027 | 150400 | 2335650715 | 1758 | 1760 | 1760 | 1758 | 4738 |
| 291 | 20231027 | 150300 | 2327316547 | 1760 | 1761 | 1761 | 1760 | 6648 |
| 292 | 20231027 | 150200 | 2315611517 | 1762 | 1762 | 1762 | 1761 | 992 |
| 293 | 20231027 | 150100 | 2313864413 | 1762 | 1763 | 1763 | 1762 | 3153 |
| 294 | 20231027 | 150000 | 2308306927 | 1762 | 1763 | 1763 | 1762 | 400 |
| 295 | 20231027 | 145900 | 2307601866 | 1763 | 1761 | 1763 | 1760 | 3531 |
| 296 | 20231027 | 145800 | 2301377316 | 1762 | 1762 | 1762 | 1762 | 200 |
| 297 | 20231027 | 145700 | 2301024916 | 1760 | 1762 | 1762 | 1760 | 4935 |
| 298 | 20231027 | 145600 | 2292336789 | 1761 | 1764 | 1764 | 1761 | 5986 |
| 299 | 20231027 | 145500 | 2281791564 | 1764 | 1764 | 1764 | 1761 | 9366 |
| 300 | 20231027 | 145400 | 2265293699 | 1763 | 1764 | 1764 | 1763 | 2100 |
| 301 | 20231027 | 145300 | 2261591299 | 1765 | 1765 | 1765 | 1762 | 7033 |
| 302 | 20231027 | 145200 | 2249186620 | 1765 | 1764 | 1765 | 1764 | 1372 |
| 303 | 20231027 | 145100 | 2246765240 | 1764 | 1763 | 1764 | 1763 | 3190 |
| 304 | 20231027 | 145000 | 2241140618 | 1763 | 1764 | 1765 | 1763 | 160 |
| 305 | 20231027 | 144900 | 2240858288 | 1764 | 1764 | 1764 | 1764 | 6 |
| 306 | 20231027 | 144800 | 2240847704 | 1766 | 1767 | 1767 | 1763 | 1298 |
| 307 | 20231027 | 144700 | 2238557683 | 1767 | 1768 | 1768 | 1767 | 500 |
| 308 | 20231027 | 144600 | 2237674133 | 1768 | 1766 | 1769 | 1766 | 101 |
| 309 | 20231027 | 144500 | 2237495594 | 1763 | 1763 | 1763 | 1763 | 9887 |
| 310 | 20231027 | 144400 | 2220064813 | 1763 | 1766 | 1766 | 1762 | 387 |
| 311 | 20231027 | 144300 | 2219382557 | 1766 | 1766 | 1766 | 1764 | 173 |
| 312 | 20231027 | 144200 | 2219077041 | 1766 | 1767 | 1767 | 1766 | 10 |
| 313 | 20231027 | 144100 | 2219059378 | 1762 | 1763 | 1763 | 1762 | 10 |
| 314 | 20231027 | 144000 | 2219041749 | 1762 | 1769 | 1769 | 1762 | 578 |
| 315 | 20231027 | 143900 | 2218023290 | 1761 | 1771 | 1771 | 1761 | 2059 |
| 316 | 20231027 | 143800 | 2214389684 | 1758 | 1758 | 1758 | 1758 | 0 |
| 317 | 20231027 | 143700 | 2214389684 | 1758 | 1768 | 1773 | 1758 | 27040 |
| 318 | 20231027 | 143600 | 2166611343 | 1768 | 1767 | 1768 | 1767 | 346 |
| 319 | 20231027 | 143500 | 2165999926 | 1766 | 1768 | 1768 | 1766 | 5034 |
| 320 | 20231027 | 143400 | 2157103837 | 1768 | 1769 | 1769 | 1768 | 630 |
| 321 | 20231027 | 143300 | 2155989947 | 1769 | 1770 | 1770 | 1769 | 6860 |
| 322 | 20231027 | 143200 | 2143848247 | 1770 | 1770 | 1770 | 1770 | 1644 |
| 323 | 20231027 | 143100 | 2140938367 | 1770 | 1770 | 1770 | 1770 | 2 |
| 324 | 20231027 | 143000 | 2140934827 | 1768 | 1770 | 1771 | 1768 | 9686 |
| 325 | 20231027 | 142900 | 2123802756 | 1770 | 1771 | 1771 | 1770 | 2860 |
| 326 | 20231027 | 142800 | 2118739016 | 1772 | 1772 | 1772 | 1772 | 683 |
| 327 | 20231027 | 142700 | 2117528740 | 1769 | 1771 | 1771 | 1768 | 2765 |
| 328 | 20231027 | 142600 | 2112636783 | 1771 | 1772 | 1772 | 1771 | 91 |
| 329 | 20231027 | 142500 | 2112475602 | 1772 | 1771 | 1772 | 1771 | 3588 |
| 330 | 20231027 | 142400 | 2106118942 | 1770 | 1771 | 1771 | 1770 | 627 |
| 331 | 20231027 | 142300 | 2105008916 | 1771 | 1773 | 1773 | 1770 | 6907 |
| 332 | 20231027 | 142200 | 2092780467 | 1771 | 1773 | 1773 | 1771 | 499 |
| 333 | 20231027 | 142100 | 2091896722 | 1773 | 1773 | 1774 | 1773 | 536 |
| 334 | 20231027 | 142000 | 2090946192 | 1773 | 1774 | 1774 | 1773 | 3459 |
| 335 | 20231027 | 141900 | 2084812984 | 1773 | 1773 | 1773 | 1773 | 653 |
| 336 | 20231027 | 141800 | 2083655215 | 1773 | 1771 | 1773 | 1770 | 4819 |
| 337 | 20231027 | 141700 | 2075122291 | 1770 | 1771 | 1771 | 1770 | 1563 |
| 338 | 20231027 | 141600 | 2072354578 | 1772 | 1772 | 1772 | 1772 | 3909 |
| 339 | 20231027 | 141500 | 2065427830 | 1771 | 1772 | 1772 | 1771 | 1723 |
| 340 | 20231027 | 141400 | 2062375274 | 1772 | 1772 | 1772 | 1772 | 82 |
| 341 | 20231027 | 141300 | 2062229970 | 1772 | 1774 | 1774 | 1772 | 1835 |
| 342 | 20231027 | 141200 | 2058976986 | 1774 | 1774 | 1774 | 1774 | 981 |
| 343 | 20231027 | 141100 | 2057236692 | 1774 | 1775 | 1776 | 1774 | 1560 |
| 344 | 20231027 | 141000 | 2054467568 | 1774 | 1773 | 1774 | 1773 | 520 |
| 345 | 20231027 | 140900 | 2053545588 | 1773 | 1773 | 1773 | 1773 | 1540 |
| 346 | 20231027 | 140800 | 2050815168 | 1773 | 1774 | 1776 | 1773 | 1382 |
| 347 | 20231027 | 140700 | 2048362952 | 1775 | 1771 | 1775 | 1771 | 913 |
| 348 | 20231027 | 140600 | 2046744483 | 1775 | 1773 | 1775 | 1770 | 6182 |
| 349 | 20231027 | 140500 | 2035794008 | 1776 | 1777 | 1777 | 1776 | 2482 |
| 350 | 20231027 | 140400 | 2031384755 | 1777 | 1778 | 1778 | 1777 | 420 |
| 351 | 20231027 | 140300 | 2030638215 | 1778 | 1778 | 1778 | 1778 | 1191 |
| 352 | 20231027 | 140200 | 2028520617 | 1778 | 1779 | 1779 | 1778 | 712 |
| 353 | 20231027 | 140100 | 2027254431 | 1779 | 1779 | 1779 | 1778 | 508 |
| 354 | 20231027 | 140000 | 2026350701 | 1779 | 1781 | 1781 | 1779 | 2210 |
| 355 | 20231027 | 135900 | 2022415916 | 1780 | 1780 | 1780 | 1780 | 587 |
| 356 | 20231027 | 135800 | 2021371056 | 1780 | 1777 | 1781 | 1777 | 508 |
| 357 | 20231027 | 135700 | 2020466831 | 1778 | 1776 | 1778 | 1776 | 201 |
| 358 | 20231027 | 135600 | 2020109455 | 1776 | 1776 | 1776 | 1776 | 587 |
| 359 | 20231027 | 135500 | 2019066943 | 1776 | 1773 | 1776 | 1773 | 216 |
| 360 | 20231027 | 135400 | 2018683570 | 1773 | 1773 | 1773 | 1773 | 1491 |
| 361 | 20231027 | 135300 | 2016040027 | 1773 | 1773 | 1773 | 1773 | 400 |
| 362 | 20231027 | 135200 | 2015330827 | 1773 | 1773 | 1773 | 1773 | 1189 |
| 363 | 20231027 | 135100 | 2013222730 | 1773 | 1773 | 1773 | 1773 | 0 |
| 364 | 20231027 | 135000 | 2013222730 | 1773 | 1773 | 1773 | 1773 | 3770 |
| 365 | 20231027 | 134900 | 2006538520 | 1773 | 1777 | 1777 | 1773 | 201 |
| 366 | 20231027 | 134800 | 2006181347 | 1777 | 1779 | 1779 | 1771 | 5346 |
| 367 | 20231027 | 134700 | 1996697543 | 1778 | 1778 | 1778 | 1778 | 0 |
| 368 | 20231027 | 134600 | 1996697543 | 1778 | 1780 | 1780 | 1778 | 1451 |
| 369 | 20231027 | 134500 | 1994117209 | 1780 | 1782 | 1782 | 1780 | 3484 |
| 370 | 20231027 | 134400 | 1987913008 | 1781 | 1781 | 1781 | 1781 | 1319 |
| 371 | 20231027 | 134300 | 1985563869 | 1781 | 1781 | 1781 | 1781 | 405 |
| 372 | 20231027 | 134200 | 1984842564 | 1781 | 1781 | 1781 | 1781 | 1255 |
| 373 | 20231027 | 134100 | 1982607409 | 1781 | 1780 | 1781 | 1780 | 6502 |
| 374 | 20231027 | 134000 | 1971028503 | 1780 | 1781 | 1781 | 1780 | 414 |
| 375 | 20231027 | 133900 | 1970291378 | 1781 | 1782 | 1782 | 1781 | 210 |
| 376 | 20231027 | 133800 | 1969917367 | 1782 | 1781 | 1782 | 1778 | 4122 |
| 377 | 20231027 | 133700 | 1962579125 | 1781 | 1778 | 1781 | 1778 | 7346 |
| 378 | 20231027 | 133600 | 1949506362 | 1778 | 1775 | 1778 | 1775 | 5581 |
| 379 | 20231027 | 133500 | 1939590411 | 1775 | 1776 | 1776 | 1775 | 565 |
| 380 | 20231027 | 133400 | 1938587331 | 1776 | 1775 | 1776 | 1775 | 2144 |
| 381 | 20231027 | 133300 | 1934780539 | 1775 | 1773 | 1775 | 1773 | 788 |
| 382 | 20231027 | 133200 | 1933382877 | 1770 | 1771 | 1771 | 1770 | 915 |
| 383 | 20231027 | 133100 | 1931762863 | 1771 | 1770 | 1771 | 1770 | 1086 |
| 384 | 20231027 | 133000 | 1929840066 | 1770 | 1769 | 1770 | 1769 | 809 |
| 385 | 20231027 | 132900 | 1928408302 | 1768 | 1768 | 1768 | 1768 | 6 |
| 386 | 20231027 | 132800 | 1928397694 | 1768 | 1769 | 1769 | 1768 | 1088 |
| 387 | 20231027 | 132700 | 1926473737 | 1769 | 1768 | 1771 | 1768 | 3719 |
| 388 | 20231027 | 132600 | 1919889070 | 1768 | 1767 | 1768 | 1767 | 287 |
| 389 | 20231027 | 132500 | 1919381712 | 1767 | 1765 | 1767 | 1765 | 4877 |
| 390 | 20231027 | 132400 | 1910772839 | 1765 | 1763 | 1765 | 1763 | 2900 |
| 391 | 20231027 | 132300 | 1905656068 | 1760 | 1760 | 1760 | 1760 | 263 |
| 392 | 20231027 | 132200 | 1905193188 | 1759 | 1761 | 1762 | 1759 | 2257 |
| 393 | 20231027 | 132100 | 1901222558 | 1762 | 1764 | 1764 | 1760 | 408 |
| 394 | 20231027 | 132000 | 1900503256 | 1766 | 1766 | 1766 | 1765 | 627 |
| 395 | 20231027 | 131900 | 1899396374 | 1766 | 1760 | 1766 | 1759 | 1898 |
| 396 | 20231027 | 131800 | 1896056555 | 1759 | 1759 | 1759 | 1759 | 514 |
| 397 | 20231027 | 131700 | 1895152429 | 1759 | 1761 | 1761 | 1759 | 1741 |
| 398 | 20231027 | 131600 | 1892087515 | 1761 | 1761 | 1761 | 1761 | 1300 |
| 399 | 20231027 | 131500 | 1889798215 | 1768 | 1761 | 1768 | 1760 | 1823 |
| 400 | 20231027 | 131400 | 1886587913 | 1764 | 1764 | 1764 | 1761 | 2013 |
| 401 | 20231027 | 131300 | 1883041090 | 1764 | 1767 | 1767 | 1764 | 3704 |
| 402 | 20231027 | 131200 | 1876503071 | 1767 | 1770 | 1771 | 1767 | 3533 |
| 403 | 20231027 | 131100 | 1870259818 | 1770 | 1770 | 1770 | 1770 | 1625 |
| 404 | 20231027 | 131000 | 1867383568 | 1771 | 1770 | 1771 | 1770 | 4166 |
| 405 | 20231027 | 130900 | 1860009747 | 1770 | 1767 | 1770 | 1766 | 4011 |
| 406 | 20231027 | 130800 | 1852915870 | 1767 | 1767 | 1767 | 1767 | 0 |
| 407 | 20231027 | 130700 | 1852915870 | 1767 | 1767 | 1767 | 1766 | 722 |
| 408 | 20231027 | 130600 | 1851640296 | 1767 | 1768 | 1769 | 1767 | 466 |
| 409 | 20231027 | 130500 | 1850816373 | 1771 | 1771 | 1771 | 1771 | 632 |
| 410 | 20231027 | 130400 | 1849697101 | 1772 | 1756 | 1773 | 1755 | 8115 |
| 411 | 20231027 | 130300 | 1835416689 | 1755 | 1755 | 1755 | 1755 | 500 |
| 412 | 20231027 | 130200 | 1834539189 | 1754 | 1762 | 1762 | 1754 | 12615 |
| 413 | 20231027 | 130100 | 1812371776 | 1762 | 1760 | 1763 | 1760 | 608 |
| 414 | 20231027 | 130000 | 1811301663 | 1760 | 1760 | 1760 | 1760 | 7185 |
| 415 | 20231027 | 125900 | 1798656063 | 1760 | 1765 | 1765 | 1760 | 17363 |
| 416 | 20231027 | 125800 | 1768078074 | 1765 | 1765 | 1765 | 1765 | 1826 |
| 417 | 20231027 | 125700 | 1764855184 | 1765 | 1765 | 1765 | 1765 | 802 |
| 418 | 20231027 | 125600 | 1763439654 | 1765 | 1764 | 1765 | 1764 | 751 |
| 419 | 20231027 | 125500 | 1762114360 | 1765 | 1766 | 1766 | 1764 | 2160 |
| 420 | 20231027 | 125400 | 1758301960 | 1765 | 1765 | 1765 | 1765 | 1527 |
| 421 | 20231027 | 125300 | 1755606805 | 1764 | 1764 | 1765 | 1763 | 1749 |
| 422 | 20231027 | 125200 | 1752522340 | 1765 | 1766 | 1767 | 1765 | 4229 |
| 423 | 20231027 | 125100 | 1745057605 | 1766 | 1769 | 1769 | 1766 | 1176 |
| 424 | 20231027 | 125000 | 1742979265 | 1774 | 1770 | 1774 | 1769 | 2007 |
| 425 | 20231027 | 124900 | 1739422471 | 1770 | 1774 | 1774 | 1770 | 968 |
| 426 | 20231027 | 124800 | 1737707107 | 1775 | 1774 | 1775 | 1774 | 924 |
| 427 | 20231027 | 124700 | 1736067870 | 1767 | 1766 | 1767 | 1765 | 1919 |
| 428 | 20231027 | 124600 | 1732679346 | 1766 | 1767 | 1767 | 1765 | 2212 |
| 429 | 20231027 | 124500 | 1728773061 | 1765 | 1771 | 1771 | 1765 | 4737 |
| 430 | 20231027 | 124400 | 1720396929 | 1771 | 1769 | 1771 | 1769 | 1549 |
| 431 | 20231027 | 124300 | 1717655696 | 1770 | 1769 | 1770 | 1769 | 4943 |
| 432 | 20231027 | 124200 | 1708911511 | 1769 | 1771 | 1773 | 1769 | 11922 |
| 433 | 20231027 | 124100 | 1687809816 | 1770 | 1772 | 1772 | 1770 | 5782 |
| 434 | 20231027 | 124000 | 1677571135 | 1772 | 1773 | 1773 | 1772 | 2745 |
| 435 | 20231027 | 123900 | 1672706451 | 1773 | 1773 | 1774 | 1773 | 827 |
| 436 | 20231027 | 123800 | 1671239975 | 1773 | 1774 | 1774 | 1773 | 1308 |
| 437 | 20231027 | 123700 | 1668920487 | 1774 | 1775 | 1775 | 1774 | 735 |
| 438 | 20231027 | 123600 | 1667616587 | 1775 | 1775 | 1775 | 1775 | 401 |
| 439 | 20231027 | 123500 | 1666904812 | 1776 | 1775 | 1776 | 1773 | 1760 |
| 440 | 20231027 | 123400 | 1663784069 | 1773 | 1777 | 1777 | 1773 | 3005 |
| 441 | 20231027 | 123300 | 1658452457 | 1777 | 1777 | 1777 | 1777 | 144 |
| 442 | 20231027 | 123200 | 1658196569 | 1775 | 1778 | 1778 | 1775 | 1017 |
| 443 | 20231027 | 123100 | 1656390293 | 1778 | 1779 | 1779 | 1778 | 2273 |
| 444 | 20231027 | 123000 | 1652347999 | 1779 | 1779 | 1779 | 1779 | 1761 |
| 445 | 20231027 | 122900 | 1649215180 | 1779 | 1779 | 1779 | 1779 | 1003 |
| 446 | 20231027 | 122800 | 1647430843 | 1779 | 1779 | 1779 | 1779 | 271 |
| 447 | 20231027 | 122700 | 1646948734 | 1778 | 1779 | 1779 | 1778 | 403 |
| 448 | 20231027 | 122600 | 1646231867 | 1779 | 1779 | 1779 | 1779 | 1906 |
| 449 | 20231027 | 122500 | 1642841093 | 1779 | 1779 | 1779 | 1779 | 285 |
| 450 | 20231027 | 122400 | 1642334078 | 1779 | 1774 | 1779 | 1774 | 1186 |
| 451 | 20231027 | 122300 | 1640229529 | 1774 | 1779 | 1779 | 1774 | 1711 |
| 452 | 20231027 | 122200 | 1637190562 | 1779 | 1777 | 1780 | 1776 | 1204 |
| 453 | 20231027 | 122100 | 1635048648 | 1780 | 1781 | 1781 | 1779 | 651 |
| 454 | 20231027 | 122000 | 1633889571 | 1775 | 1781 | 1781 | 1775 | 220 |
| 455 | 20231027 | 121900 | 1633497871 | 1781 | 1771 | 1781 | 1770 | 3665 |
| 456 | 20231027 | 121800 | 1627007289 | 1770 | 1776 | 1777 | 1770 | 13943 |
| 457 | 20231027 | 121700 | 1602292912 | 1775 | 1783 | 1783 | 1774 | 10716 |
| 458 | 20231027 | 121600 | 1583253544 | 1783 | 1784 | 1784 | 1780 | 168 |
| 459 | 20231027 | 121500 | 1582954436 | 1784 | 1784 | 1785 | 1783 | 1854 |
| 460 | 20231027 | 121400 | 1579647234 | 1784 | 1784 | 1784 | 1784 | 0 |
| 461 | 20231027 | 121300 | 1579647234 | 1784 | 1785 | 1785 | 1784 | 130 |
| 462 | 20231027 | 121200 | 1579415304 | 1785 | 1785 | 1785 | 1784 | 902 |
| 463 | 20231027 | 121100 | 1577805464 | 1786 | 1785 | 1786 | 1785 | 529 |
| 464 | 20231027 | 121000 | 1576860770 | 1785 | 1785 | 1785 | 1785 | 7 |
| 465 | 20231027 | 120900 | 1576848275 | 1785 | 1784 | 1785 | 1784 | 2360 |
| 466 | 20231027 | 120800 | 1572635724 | 1784 | 1784 | 1785 | 1784 | 1173 |
| 467 | 20231027 | 120700 | 1570542546 | 1783 | 1784 | 1784 | 1783 | 430 |
| 468 | 20231027 | 120600 | 1569775551 | 1785 | 1785 | 1785 | 1785 | 857 |
| 469 | 20231027 | 120500 | 1568245806 | 1785 | 1786 | 1786 | 1785 | 226 |
| 470 | 20231027 | 120400 | 1567842171 | 1786 | 1786 | 1786 | 1786 | 298 |
| 471 | 20231027 | 120300 | 1567309943 | 1785 | 1785 | 1786 | 1780 | 3299 |
| 472 | 20231027 | 120200 | 1561434686 | 1780 | 1786 | 1787 | 1780 | 930 |
| 473 | 20231027 | 120100 | 1559774547 | 1787 | 1786 | 1787 | 1777 | 1497 |
| 474 | 20231027 | 120000 | 1557106123 | 1786 | 1787 | 1787 | 1786 | 374 |
| 475 | 20231027 | 115900 | 1556437958 | 1787 | 1787 | 1788 | 1787 | 632 |
| 476 | 20231027 | 115800 | 1555308169 | 1787 | 1788 | 1788 | 1787 | 634 |
| 477 | 20231027 | 115700 | 1554174847 | 1788 | 1789 | 1789 | 1788 | 1058 |
| 478 | 20231027 | 115600 | 1552282908 | 1789 | 1788 | 1789 | 1788 | 737 |
| 479 | 20231027 | 115500 | 1550964847 | 1789 | 1790 | 1790 | 1784 | 1586 |
| 480 | 20231027 | 115400 | 1548130572 | 1790 | 1792 | 1792 | 1789 | 574 |
| 481 | 20231027 | 115300 | 1547102710 | 1783 | 1792 | 1792 | 1783 | 2776 |
| 482 | 20231027 | 115200 | 1542153093 | 1783 | 1794 | 1794 | 1770 | 34598 |
| 483 | 20231027 | 115100 | 1480413830 | 1794 | 1796 | 1796 | 1794 | 3796 |
| 484 | 20231027 | 115000 | 1473602521 | 1798 | 1796 | 1798 | 1796 | 278 |
| 485 | 20231027 | 114900 | 1473103231 | 1796 | 1797 | 1797 | 1796 | 586 |
| 486 | 20231027 | 114800 | 1472050747 | 1798 | 1798 | 1798 | 1798 | 480 |
| 487 | 20231027 | 114700 | 1471187707 | 1798 | 1798 | 1798 | 1798 | 1084 |
| 488 | 20231027 | 114600 | 1469238675 | 1798 | 1798 | 1798 | 1798 | 1667 |
| 489 | 20231027 | 114500 | 1466241409 | 1799 | 1798 | 1799 | 1798 | 777 |
| 490 | 20231027 | 114400 | 1464843616 | 1798 | 1797 | 1798 | 1797 | 364 |
| 491 | 20231027 | 114300 | 1464189296 | 1797 | 1798 | 1799 | 1797 | 514 |
| 492 | 20231027 | 114200 | 1463265182 | 1796 | 1796 | 1796 | 1796 | 0 |
| 493 | 20231027 | 114100 | 1463265182 | 1796 | 1796 | 1796 | 1796 | 3607 |
| 494 | 20231027 | 114000 | 1456787010 | 1796 | 1795 | 1796 | 1795 | 101 |
| 495 | 20231027 | 113900 | 1456605615 | 1794 | 1796 | 1796 | 1794 | 1803 |
| 496 | 20231027 | 113800 | 1453370633 | 1796 | 1796 | 1796 | 1795 | 1687 |
| 497 | 20231027 | 113700 | 1450340801 | 1796 | 1798 | 1798 | 1796 | 4382 |
| 498 | 20231027 | 113600 | 1442469243 | 1798 | 1798 | 1798 | 1796 | 4786 |
| 499 | 20231027 | 113500 | 1433866333 | 1798 | 1798 | 1798 | 1798 | 2992 |
| 500 | 20231027 | 113400 | 1428486717 | 1798 | 1798 | 1800 | 1798 | 2362 |
| 501 | 20231027 | 113300 | 1424237879 | 1797 | 1797 | 1797 | 1794 | 8320 |
| 502 | 20231027 | 113200 | 1409289279 | 1797 | 1796 | 1797 | 1796 | 5301 |
| 503 | 20231027 | 113100 | 1399764043 | 1795 | 1795 | 1795 | 1795 | 788 |
| 504 | 20231027 | 113000 | 1398349583 | 1795 | 1795 | 1795 | 1795 | 400 |
| 505 | 20231027 | 112900 | 1397631583 | 1796 | 1796 | 1796 | 1795 | 2001 |
| 506 | 20231027 | 112800 | 1394037932 | 1796 | 1795 | 1797 | 1794 | 4888 |
| 507 | 20231027 | 112700 | 1385259684 | 1794 | 1792 | 1794 | 1792 | 4258 |
| 508 | 20231027 | 112600 | 1377620872 | 1792 | 1794 | 1794 | 1792 | 2600 |
| 509 | 20231027 | 112500 | 1372960038 | 1794 | 1794 | 1794 | 1794 | 1264 |
| 510 | 20231027 | 112400 | 1370692422 | 1792 | 1793 | 1795 | 1792 | 270 |
| 511 | 20231027 | 112300 | 1370207900 | 1795 | 1795 | 1795 | 1792 | 4739 |
| 512 | 20231027 | 112200 | 1361712448 | 1795 | 1792 | 1795 | 1792 | 17600 |
| 513 | 20231027 | 112100 | 1330171600 | 1792 | 1793 | 1794 | 1792 | 2633 |
| 514 | 20231027 | 112000 | 1325450764 | 1794 | 1794 | 1794 | 1794 | 1193 |
| 515 | 20231027 | 111900 | 1323310522 | 1794 | 1794 | 1794 | 1794 | 159 |
| 516 | 20231027 | 111800 | 1323025276 | 1794 | 1794 | 1794 | 1794 | 161 |
| 517 | 20231027 | 111700 | 1322736442 | 1791 | 1791 | 1791 | 1791 | 0 |
| 518 | 20231027 | 111600 | 1322736442 | 1791 | 1794 | 1794 | 1791 | 2079 |
| 519 | 20231027 | 111500 | 1319011320 | 1794 | 1794 | 1794 | 1794 | 1602 |
| 520 | 20231027 | 111400 | 1316137332 | 1795 | 1797 | 1797 | 1794 | 801 |
| 521 | 20231027 | 111300 | 1314700035 | 1794 | 1795 | 1795 | 1794 | 2401 |
| 522 | 20231027 | 111200 | 1310390570 | 1795 | 1797 | 1797 | 1795 | 885 |
| 523 | 20231027 | 111100 | 1308800647 | 1797 | 1796 | 1797 | 1796 | 11742 |
| 524 | 20231027 | 111000 | 1287703192 | 1795 | 1795 | 1795 | 1792 | 1482 |
| 525 | 20231027 | 110900 | 1285043703 | 1795 | 1795 | 1795 | 1794 | 3135 |
| 526 | 20231027 | 110800 | 1279416630 | 1795 | 1794 | 1795 | 1794 | 1182 |
| 527 | 20231027 | 110700 | 1277294941 | 1794 | 1794 | 1794 | 1794 | 117 |
| 528 | 20231027 | 110600 | 1277085043 | 1792 | 1792 | 1792 | 1792 | 682 |
| 529 | 20231027 | 110500 | 1275862899 | 1791 | 1791 | 1791 | 1791 | 3 |
| 530 | 20231027 | 110400 | 1275857526 | 1790 | 1792 | 1793 | 1790 | 1690 |
| 531 | 20231027 | 110300 | 1272830711 | 1791 | 1790 | 1791 | 1790 | 3996 |
| 532 | 20231027 | 110200 | 1265676825 | 1789 | 1789 | 1789 | 1789 | 348 |
| 533 | 20231027 | 110100 | 1265054253 | 1788 | 1790 | 1790 | 1788 | 427 |
| 534 | 20231027 | 110000 | 1264290011 | 1790 | 1792 | 1792 | 1786 | 418 |
| 535 | 20231027 | 105900 | 1263540999 | 1792 | 1788 | 1793 | 1786 | 1697 |
| 536 | 20231027 | 105800 | 1260502439 | 1789 | 1784 | 1789 | 1784 | 753 |
| 537 | 20231027 | 105700 | 1259157522 | 1784 | 1787 | 1789 | 1784 | 15027 |
| 538 | 20231027 | 105600 | 1232318727 | 1787 | 1790 | 1790 | 1787 | 5594 |
| 539 | 20231027 | 105500 | 1222316279 | 1792 | 1795 | 1795 | 1792 | 1866 |
| 540 | 20231027 | 105400 | 1218971604 | 1793 | 1797 | 1797 | 1793 | 1834 |
| 541 | 20231027 | 105300 | 1215679242 | 1797 | 1793 | 1797 | 1793 | 2755 |
| 542 | 20231027 | 105200 | 1210739523 | 1793 | 1792 | 1793 | 1792 | 1402 |
| 543 | 20231027 | 105100 | 1208226357 | 1792 | 1792 | 1792 | 1792 | 237 |
| 544 | 20231027 | 105000 | 1207801653 | 1792 | 1792 | 1793 | 1791 | 705 |
| 545 | 20231027 | 104900 | 1206538484 | 1788 | 1792 | 1792 | 1788 | 18 |
| 546 | 20231027 | 104800 | 1206506240 | 1793 | 1789 | 1793 | 1786 | 1142 |
| 547 | 20231027 | 104700 | 1204464985 | 1790 | 1790 | 1790 | 1787 | 6894 |
| 548 | 20231027 | 104600 | 1192140195 | 1791 | 1791 | 1791 | 1791 | 544 |
| 549 | 20231027 | 104500 | 1191165891 | 1793 | 1793 | 1793 | 1793 | 405 |
| 550 | 20231027 | 104400 | 1190439726 | 1793 | 1793 | 1793 | 1793 | 775 |
| 551 | 20231027 | 104300 | 1189050151 | 1793 | 1795 | 1795 | 1793 | 1120 |
| 552 | 20231027 | 104200 | 1187040143 | 1795 | 1796 | 1798 | 1795 | 217 |
| 553 | 20231027 | 104100 | 1186650207 | 1793 | 1788 | 1793 | 1788 | 18162 |
| 554 | 20231027 | 104000 | 1154158466 | 1788 | 1789 | 1789 | 1788 | 1097 |
| 555 | 20231027 | 103900 | 1152197007 | 1789 | 1789 | 1789 | 1789 | 466 |
| 556 | 20231027 | 103800 | 1151363333 | 1788 | 1789 | 1789 | 1788 | 3568 |
| 557 | 20231027 | 103700 | 1144981373 | 1789 | 1789 | 1789 | 1788 | 1588 |
| 558 | 20231027 | 103600 | 1142140461 | 1789 | 1788 | 1789 | 1788 | 685 |
| 559 | 20231027 | 103500 | 1140915023 | 1789 | 1790 | 1791 | 1789 | 2303 |
| 560 | 20231027 | 103400 | 1136793002 | 1790 | 1790 | 1791 | 1790 | 3552 |
| 561 | 20231027 | 103300 | 1130432991 | 1788 | 1790 | 1790 | 1788 | 3290 |
| 562 | 20231027 | 103200 | 1124548759 | 1790 | 1790 | 1791 | 1790 | 824 |
| 563 | 20231027 | 103100 | 1123073798 | 1790 | 1791 | 1791 | 1790 | 3181 |
| 564 | 20231027 | 103000 | 1117379448 | 1791 | 1793 | 1793 | 1791 | 6425 |
| 565 | 20231027 | 102900 | 1105862493 | 1793 | 1797 | 1799 | 1793 | 4141 |
| 566 | 20231027 | 102800 | 1098426139 | 1797 | 1798 | 1801 | 1797 | 4575 |
| 567 | 20231027 | 102700 | 1090199544 | 1799 | 1800 | 1802 | 1799 | 4274 |
| 568 | 20231027 | 102600 | 1082507245 | 1801 | 1803 | 1803 | 1799 | 10355 |
| 569 | 20231027 | 102500 | 1063859549 | 1803 | 1797 | 1804 | 1797 | 31642 |
| 570 | 20231027 | 102400 | 1006902841 | 1797 | 1796 | 1797 | 1796 | 1304 |
| 571 | 20231027 | 102300 | 1004560854 | 1796 | 1793 | 1796 | 1793 | 5625 |
| 572 | 20231027 | 102200 | 994466831 | 1793 | 1796 | 1796 | 1793 | 8012 |
| 573 | 20231027 | 102100 | 980094671 | 1795 | 1796 | 1796 | 1793 | 1136 |
| 574 | 20231027 | 102000 | 978056555 | 1795 | 1794 | 1795 | 1794 | 3831 |
| 575 | 20231027 | 101900 | 971181006 | 1794 | 1794 | 1794 | 1793 | 450 |
| 576 | 20231027 | 101800 | 970373821 | 1794 | 1791 | 1795 | 1791 | 6906 |
| 577 | 20231027 | 101700 | 957997270 | 1791 | 1792 | 1792 | 1790 | 11383 |
| 578 | 20231027 | 101600 | 937610089 | 1792 | 1793 | 1793 | 1792 | 13291 |
| 579 | 20231027 | 101500 | 913790438 | 1793 | 1794 | 1794 | 1793 | 3600 |
| 580 | 20231027 | 101400 | 907335338 | 1793 | 1792 | 1793 | 1790 | 7375 |
| 581 | 20231027 | 101300 | 894129563 | 1792 | 1790 | 1793 | 1790 | 6338 |
| 582 | 20231027 | 101200 | 882772206 | 1791 | 1793 | 1793 | 1791 | 3287 |
| 583 | 20231027 | 101100 | 876881354 | 1793 | 1792 | 1795 | 1786 | 11945 |
| 584 | 20231027 | 101000 | 855469593 | 1791 | 1785 | 1791 | 1785 | 6521 |
| 585 | 20231027 | 100900 | 843804963 | 1784 | 1784 | 1785 | 1775 | 4742 |
| 586 | 20231027 | 100800 | 835354943 | 1784 | 1783 | 1784 | 1783 | 1711 |
| 587 | 20231027 | 100700 | 832303888 | 1783 | 1783 | 1783 | 1782 | 793 |
| 588 | 20231027 | 100600 | 830889981 | 1783 | 1782 | 1783 | 1782 | 510 |
| 589 | 20231027 | 100500 | 829980962 | 1782 | 1787 | 1787 | 1782 | 2775 |
| 590 | 20231027 | 100400 | 825028634 | 1787 | 1783 | 1787 | 1783 | 2582 |
| 591 | 20231027 | 100300 | 820417358 | 1780 | 1784 | 1785 | 1780 | 662 |
| 592 | 20231027 | 100200 | 819237251 | 1785 | 1778 | 1786 | 1778 | 6871 |
| 593 | 20231027 | 100100 | 806998640 | 1778 | 1769 | 1778 | 1769 | 3904 |
| 594 | 20231027 | 100000 | 800072572 | 1766 | 1766 | 1767 | 1766 | 3445 |
| 595 | 20231027 | 095900 | 793988682 | 1766 | 1767 | 1767 | 1766 | 3256 |
| 596 | 20231027 | 095800 | 788237585 | 1766 | 1769 | 1769 | 1766 | 2765 |
| 597 | 20231027 | 095700 | 783349759 | 1768 | 1773 | 1773 | 1768 | 4827 |
| 598 | 20231027 | 095600 | 774807399 | 1773 | 1772 | 1773 | 1772 | 201 |
| 599 | 20231027 | 095500 | 774451224 | 1774 | 1780 | 1780 | 1769 | 6944 |
| 600 | 20231027 | 095400 | 762139119 | 1780 | 1780 | 1780 | 1776 | 3522 |
| 601 | 20231027 | 095300 | 755872171 | 1780 | 1775 | 1780 | 1775 | 8267 |
| 602 | 20231027 | 095200 | 741176635 | 1775 | 1773 | 1776 | 1773 | 2661 |
| 603 | 20231027 | 095100 | 736454353 | 1773 | 1766 | 1773 | 1766 | 2012 |
| 604 | 20231027 | 095000 | 732891047 | 1766 | 1762 | 1766 | 1762 | 11179 |
| 605 | 20231027 | 094900 | 713187368 | 1762 | 1761 | 1762 | 1760 | 3334 |
| 606 | 20231027 | 094800 | 707314643 | 1762 | 1762 | 1762 | 1760 | 1145 |
| 607 | 20231027 | 094700 | 705298786 | 1760 | 1760 | 1760 | 1760 | 274 |
| 608 | 20231027 | 094600 | 704816546 | 1760 | 1757 | 1760 | 1750 | 6077 |
| 609 | 20231027 | 094500 | 694141534 | 1752 | 1757 | 1757 | 1752 | 1008 |
| 610 | 20231027 | 094400 | 692370483 | 1757 | 1757 | 1757 | 1747 | 10735 |
| 611 | 20231027 | 094300 | 673591038 | 1757 | 1747 | 1757 | 1745 | 5757 |
| 612 | 20231027 | 094200 | 663515868 | 1747 | 1746 | 1747 | 1745 | 479 |
| 613 | 20231027 | 094100 | 662679440 | 1745 | 1747 | 1749 | 1743 | 8268 |
| 614 | 20231027 | 094000 | 648253929 | 1747 | 1757 | 1757 | 1747 | 4859 |
| 615 | 20231027 | 093900 | 639759031 | 1758 | 1751 | 1758 | 1750 | 16803 |
| 616 | 20231027 | 093800 | 610347575 | 1750 | 1755 | 1758 | 1750 | 9526 |
| 617 | 20231027 | 093700 | 593667911 | 1755 | 1758 | 1759 | 1751 | 15801 |
| 618 | 20231027 | 093600 | 565957089 | 1759 | 1761 | 1762 | 1758 | 4172 |
| 619 | 20231027 | 093500 | 558614054 | 1760 | 1764 | 1765 | 1760 | 7026 |
| 620 | 20231027 | 093400 | 546236993 | 1764 | 1770 | 1770 | 1762 | 3835 |
| 621 | 20231027 | 093300 | 539463657 | 1769 | 1772 | 1773 | 1768 | 4993 |
| 622 | 20231027 | 093200 | 530619692 | 1772 | 1770 | 1772 | 1770 | 10855 |
| 623 | 20231027 | 093100 | 511404717 | 1770 | 1768 | 1772 | 1768 | 2651 |
| 624 | 20231027 | 093000 | 506710729 | 1769 | 1764 | 1770 | 1761 | 8661 |
| 625 | 20231027 | 092900 | 491439054 | 1764 | 1762 | 1764 | 1760 | 15515 |
| 626 | 20231027 | 092800 | 464118486 | 1762 | 1768 | 1768 | 1762 | 12076 |
| 627 | 20231027 | 092700 | 442785363 | 1768 | 1772 | 1772 | 1768 | 12429 |
| 628 | 20231027 | 092600 | 420782290 | 1773 | 1773 | 1776 | 1772 | 4466 |
| 629 | 20231027 | 092500 | 412863352 | 1772 | 1779 | 1779 | 1772 | 12892 |
| 630 | 20231027 | 092400 | 389971982 | 1780 | 1780 | 1781 | 1779 | 3843 |
| 631 | 20231027 | 092300 | 383131302 | 1781 | 1782 | 1782 | 1781 | 1620 |
| 632 | 20231027 | 092200 | 380246018 | 1787 | 1782 | 1787 | 1781 | 1093 |
| 633 | 20231027 | 092100 | 378298192 | 1781 | 1782 | 1783 | 1780 | 3938 |
| 634 | 20231027 | 092000 | 371286087 | 1780 | 1783 | 1783 | 1780 | 3543 |
| 635 | 20231027 | 091900 | 364974187 | 1783 | 1784 | 1788 | 1781 | 3887 |
| 636 | 20231027 | 091800 | 358041499 | 1785 | 1789 | 1790 | 1784 | 5727 |
| 637 | 20231027 | 091700 | 347802601 | 1793 | 1789 | 1793 | 1789 | 5184 |
| 638 | 20231027 | 091600 | 338516559 | 1790 | 1789 | 1790 | 1787 | 2472 |
| 639 | 20231027 | 091500 | 334093413 | 1790 | 1782 | 1790 | 1782 | 13761 |
| 640 | 20231027 | 091400 | 309518451 | 1778 | 1784 | 1784 | 1775 | 4436 |
| 641 | 20231027 | 091300 | 301626333 | 1784 | 1780 | 1784 | 1780 | 2392 |
| 642 | 20231027 | 091200 | 297362502 | 1780 | 1780 | 1780 | 1780 | 6 |
| 643 | 20231027 | 091100 | 297351822 | 1778 | 1778 | 1778 | 1776 | 7742 |
| 644 | 20231027 | 091000 | 283589072 | 1776 | 1777 | 1777 | 1775 | 3826 |
| 645 | 20231027 | 090900 | 276794751 | 1777 | 1782 | 1782 | 1777 | 3245 |
| 646 | 20231027 | 090800 | 271020824 | 1781 | 1781 | 1783 | 1781 | 1134 |
| 647 | 20231027 | 090700 | 269000072 | 1780 | 1784 | 1785 | 1780 | 5445 |
| 648 | 20231027 | 090600 | 259294596 | 1783 | 1778 | 1785 | 1778 | 3687 |
| 649 | 20231027 | 090500 | 252736965 | 1778 | 1778 | 1785 | 1777 | 6600 |
| 650 | 20231027 | 090400 | 241002177 | 1778 | 1773 | 1789 | 1773 | 12298 |
| 651 | 20231027 | 090300 | 219158482 | 1773 | 1771 | 1775 | 1766 | 23070 |
| 652 | 20231027 | 090200 | 178330824 | 1771 | 1780 | 1789 | 1770 | 10290 |
| 653 | 20231027 | 090100 | 160044297 | 1780 | 1789 | 1799 | 1769 | 39600 |
| 654 | 20231027 | 090000 | 89100742 | 1789 | 1770 | 1790 | 1769 | 46421 |