32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 3 | 20231122 | 194900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20231122 | 194800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20231122 | 194700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20231122 | 194600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20231122 | 194500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20231122 | 194400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20231122 | 194300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20231122 | 194200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20231122 | 194100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20231122 | 194000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20231122 | 193900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20231122 | 193800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20231122 | 193700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20231122 | 193600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20231122 | 193500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20231122 | 193400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20231122 | 193300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20231122 | 193200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20231122 | 193100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20231122 | 193000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20231122 | 192900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20231122 | 192800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20231122 | 192700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20231122 | 192600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20231122 | 192500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20231122 | 192400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20231122 | 192300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20231122 | 192200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20231122 | 192100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20231122 | 192000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 33 | 20231122 | 191900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20231122 | 191800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20231122 | 191700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20231122 | 191600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20231122 | 191500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20231122 | 191400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20231122 | 191300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20231122 | 191200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20231122 | 191100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20231122 | 191000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20231122 | 190900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20231122 | 190800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20231122 | 190700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20231122 | 190600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20231122 | 190500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20231122 | 190400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20231122 | 190300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20231122 | 190200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20231122 | 190100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20231122 | 190000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20231122 | 185900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20231122 | 185800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20231122 | 185700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20231122 | 185600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20231122 | 185500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20231122 | 185400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20231122 | 185300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20231122 | 185200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20231122 | 185100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20231122 | 185000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 63 | 20231122 | 184900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20231122 | 184800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20231122 | 184700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20231122 | 184600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20231122 | 184500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20231122 | 184400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20231122 | 184300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20231122 | 184200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20231122 | 184100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20231122 | 184000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20231122 | 183900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20231122 | 183800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20231122 | 183700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20231122 | 183600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20231122 | 183500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20231122 | 183400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20231122 | 183300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20231122 | 183200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20231122 | 183100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20231122 | 183000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20231122 | 182900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20231122 | 182800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20231122 | 182700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20231122 | 182600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20231122 | 182500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20231122 | 182400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20231122 | 182300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20231122 | 182200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20231122 | 182100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20231122 | 182000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 93 | 20231122 | 181900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20231122 | 181800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20231122 | 181700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20231122 | 181600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20231122 | 181500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20231122 | 181400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20231122 | 181300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20231122 | 181200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20231122 | 181100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20231122 | 181000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20231122 | 180900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20231122 | 180800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20231122 | 180700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20231122 | 180600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20231122 | 180500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20231122 | 180400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20231122 | 180300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20231122 | 180200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20231122 | 180100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20231122 | 180000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20231122 | 175900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20231122 | 175800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20231122 | 175700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20231122 | 175600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20231122 | 175500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20231122 | 175400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20231122 | 175300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20231122 | 175200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20231122 | 175100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20231122 | 175000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 123 | 20231122 | 174900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20231122 | 174800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20231122 | 174700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20231122 | 174600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20231122 | 174500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20231122 | 174400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20231122 | 174300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20231122 | 174200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20231122 | 174100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20231122 | 174000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20231122 | 173900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20231122 | 173800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20231122 | 173700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20231122 | 173600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20231122 | 173500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20231122 | 173400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20231122 | 173300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20231122 | 173200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20231122 | 173100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20231122 | 173000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20231122 | 172900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20231122 | 172800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20231122 | 172700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20231122 | 172600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20231122 | 172500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20231122 | 172400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20231122 | 172300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20231122 | 172200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20231122 | 172100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20231122 | 172000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 153 | 20231122 | 171900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20231122 | 171800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20231122 | 171700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20231122 | 171600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20231122 | 171500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20231122 | 171400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20231122 | 171300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20231122 | 171200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20231122 | 171100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20231122 | 171000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20231122 | 170900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20231122 | 170800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20231122 | 170700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20231122 | 170600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20231122 | 170500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20231122 | 170400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20231122 | 170300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20231122 | 170200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20231122 | 170100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20231122 | 170000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20231122 | 165900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20231122 | 165800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20231122 | 165700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20231122 | 165600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20231122 | 165500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20231122 | 165400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20231122 | 165300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20231122 | 165200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20231122 | 165100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20231122 | 165000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 183 | 20231122 | 164900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20231122 | 164800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20231122 | 164700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20231122 | 164600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20231122 | 164500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20231122 | 164400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20231122 | 164300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20231122 | 164200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20231122 | 164100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20231122 | 164000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20231122 | 163900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20231122 | 163800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20231122 | 163700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20231122 | 163600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20231122 | 163500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20231122 | 163400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20231122 | 163300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20231122 | 163200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20231122 | 163100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20231122 | 163000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20231122 | 162900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20231122 | 162800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20231122 | 162700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20231122 | 162600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20231122 | 162500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20231122 | 162400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20231122 | 162300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20231122 | 162200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20231122 | 162100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20231122 | 162000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 213 | 20231122 | 161900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20231122 | 161800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20231122 | 161700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20231122 | 161600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20231122 | 161500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20231122 | 161400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20231122 | 161300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20231122 | 161200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20231122 | 161100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20231122 | 161000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20231122 | 160900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20231122 | 160800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20231122 | 160700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20231122 | 160600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20231122 | 160500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20231122 | 160400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20231122 | 160300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20231122 | 160200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20231122 | 160100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20231122 | 160000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20231122 | 155900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20231122 | 155800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20231122 | 155700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20231122 | 155600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20231122 | 155500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20231122 | 155400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20231122 | 155300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20231122 | 155200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20231122 | 155100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20231122 | 155000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 243 | 20231122 | 154900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20231122 | 154800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20231122 | 154700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20231122 | 154600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20231122 | 154500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20231122 | 154400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20231122 | 154300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20231122 | 154200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20231122 | 154100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20231122 | 154000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20231122 | 153900 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20231122 | 153800 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20231122 | 153700 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20231122 | 153600 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20231122 | 153500 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20231122 | 153400 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20231122 | 153300 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20231122 | 153200 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20231122 | 153100 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20231122 | 153000 | 6902348510 | 2170 | 2170 | 2170 | 2170 | 156870 |
| 263 | 20231122 | 152900 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20231122 | 152800 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20231122 | 152700 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20231122 | 152600 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20231122 | 152500 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20231122 | 152400 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20231122 | 152300 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20231122 | 152200 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20231122 | 152100 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20231122 | 152000 | 6561940610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 273 | 20231122 | 151900 | 6561940610 | 2160 | 2170 | 2170 | 2155 | 96747 |
| 274 | 20231122 | 151800 | 6352452655 | 2165 | 2155 | 2170 | 2155 | 56031 |
| 275 | 20231122 | 151700 | 6231201040 | 2155 | 2150 | 2165 | 2145 | 171870 |
| 276 | 20231122 | 151600 | 5860417245 | 2145 | 2140 | 2150 | 2135 | 54474 |
| 277 | 20231122 | 151500 | 5743713120 | 2140 | 2125 | 2140 | 2125 | 75152 |
| 278 | 20231122 | 151400 | 5583569220 | 2125 | 2125 | 2125 | 2120 | 5967 |
| 279 | 20231122 | 151300 | 5570905050 | 2120 | 2120 | 2125 | 2115 | 4685 |
| 280 | 20231122 | 151200 | 5560972420 | 2120 | 2120 | 2120 | 2120 | 9098 |
| 281 | 20231122 | 151100 | 5541684660 | 2120 | 2120 | 2120 | 2115 | 9520 |
| 282 | 20231122 | 151000 | 5521505485 | 2120 | 2120 | 2125 | 2120 | 7915 |
| 283 | 20231122 | 150900 | 5504725680 | 2125 | 2125 | 2125 | 2115 | 7755 |
| 284 | 20231122 | 150800 | 5488279805 | 2125 | 2115 | 2125 | 2115 | 14541 |
| 285 | 20231122 | 150700 | 5457453125 | 2115 | 2120 | 2120 | 2115 | 1597 |
| 286 | 20231122 | 150600 | 5454070920 | 2115 | 2115 | 2120 | 2110 | 5728 |
| 287 | 20231122 | 150500 | 5441953480 | 2115 | 2110 | 2115 | 2110 | 8056 |
| 288 | 20231122 | 150400 | 5424948730 | 2110 | 2110 | 2115 | 2110 | 178 |
| 289 | 20231122 | 150300 | 5424573015 | 2110 | 2110 | 2115 | 2110 | 5763 |
| 290 | 20231122 | 150200 | 5412412300 | 2115 | 2110 | 2115 | 2110 | 2171 |
| 291 | 20231122 | 150100 | 5407830160 | 2110 | 2110 | 2115 | 2110 | 2344 |
| 292 | 20231122 | 150000 | 5402883300 | 2115 | 2110 | 2115 | 2110 | 270 |
| 293 | 20231122 | 145900 | 5402313125 | 2115 | 2115 | 2115 | 2115 | 870 |
| 294 | 20231122 | 145800 | 5400473075 | 2115 | 2115 | 2115 | 2110 | 3499 |
| 295 | 20231122 | 145700 | 5393077690 | 2115 | 2115 | 2120 | 2110 | 2988 |
| 296 | 20231122 | 145600 | 5386757095 | 2110 | 2115 | 2115 | 2110 | 2983 |
| 297 | 20231122 | 145500 | 5380462425 | 2115 | 2110 | 2115 | 2110 | 2647 |
| 298 | 20231122 | 145400 | 5374875270 | 2110 | 2110 | 2115 | 2110 | 5347 |
| 299 | 20231122 | 145300 | 5363593075 | 2115 | 2120 | 2120 | 2115 | 3852 |
| 300 | 20231122 | 145200 | 5355446080 | 2120 | 2120 | 2120 | 2115 | 2268 |
| 301 | 20231122 | 145100 | 5350638555 | 2115 | 2115 | 2120 | 2115 | 3355 |
| 302 | 20231122 | 145000 | 5343540495 | 2120 | 2120 | 2120 | 2115 | 117 |
| 303 | 20231122 | 144900 | 5343292565 | 2115 | 2115 | 2120 | 2110 | 2750 |
| 304 | 20231122 | 144800 | 5337476590 | 2115 | 2115 | 2120 | 2110 | 1689 |
| 305 | 20231122 | 144700 | 5333904335 | 2115 | 2115 | 2115 | 2110 | 7618 |
| 306 | 20231122 | 144600 | 5317794480 | 2115 | 2110 | 2115 | 2110 | 3122 |
| 307 | 20231122 | 144500 | 5311205615 | 2110 | 2105 | 2110 | 2105 | 3021 |
| 308 | 20231122 | 144400 | 5304845410 | 2105 | 2110 | 2110 | 2100 | 5804 |
| 309 | 20231122 | 144300 | 5292628970 | 2105 | 2105 | 2110 | 2100 | 6096 |
| 310 | 20231122 | 144200 | 5279800700 | 2105 | 2110 | 2110 | 2105 | 7158 |
| 311 | 20231122 | 144100 | 5264718875 | 2105 | 2110 | 2110 | 2105 | 1115 |
| 312 | 20231122 | 144000 | 5262371435 | 2110 | 2105 | 2110 | 2105 | 3764 |
| 313 | 20231122 | 143900 | 5254437145 | 2110 | 2105 | 2110 | 2105 | 6338 |
| 314 | 20231122 | 143800 | 5241082310 | 2110 | 2105 | 2110 | 2105 | 8928 |
| 315 | 20231122 | 143700 | 5222288355 | 2105 | 2110 | 2110 | 2105 | 7391 |
| 316 | 20231122 | 143600 | 5206703955 | 2110 | 2110 | 2110 | 2110 | 1778 |
| 317 | 20231122 | 143500 | 5202952375 | 2115 | 2110 | 2115 | 2110 | 6133 |
| 318 | 20231122 | 143400 | 5190011720 | 2115 | 2110 | 2115 | 2110 | 499 |
| 319 | 20231122 | 143300 | 5188957325 | 2115 | 2115 | 2115 | 2110 | 1995 |
| 320 | 20231122 | 143200 | 5184739105 | 2115 | 2115 | 2115 | 2115 | 100 |
| 321 | 20231122 | 143100 | 5184527605 | 2115 | 2110 | 2115 | 2110 | 776 |
| 322 | 20231122 | 143000 | 5182887475 | 2115 | 2115 | 2115 | 2115 | 180 |
| 323 | 20231122 | 142900 | 5182506775 | 2115 | 2115 | 2115 | 2115 | 765 |
| 324 | 20231122 | 142800 | 5180888800 | 2115 | 2115 | 2115 | 2110 | 2327 |
| 325 | 20231122 | 142700 | 5175978215 | 2115 | 2110 | 2115 | 2110 | 1077 |
| 326 | 20231122 | 142600 | 5173705480 | 2115 | 2105 | 2115 | 2105 | 5549 |
| 327 | 20231122 | 142500 | 5161997075 | 2110 | 2110 | 2110 | 2105 | 7250 |
| 328 | 20231122 | 142400 | 5146702125 | 2110 | 2115 | 2115 | 2110 | 15029 |
| 329 | 20231122 | 142300 | 5114984875 | 2115 | 2115 | 2120 | 2115 | 5731 |
| 330 | 20231122 | 142200 | 5102863805 | 2115 | 2115 | 2115 | 2110 | 1699 |
| 331 | 20231122 | 142100 | 5099278625 | 2110 | 2115 | 2115 | 2110 | 711 |
| 332 | 20231122 | 142000 | 5097777615 | 2115 | 2115 | 2115 | 2115 | 286 |
| 333 | 20231122 | 141900 | 5097172725 | 2115 | 2110 | 2115 | 2110 | 590 |
| 334 | 20231122 | 141800 | 5095926640 | 2115 | 2110 | 2115 | 2110 | 2037 |
| 335 | 20231122 | 141700 | 5091628070 | 2115 | 2110 | 2115 | 2110 | 6358 |
| 336 | 20231122 | 141600 | 5078207690 | 2115 | 2115 | 2120 | 2115 | 2763 |
| 337 | 20231122 | 141500 | 5072363940 | 2115 | 2115 | 2120 | 2115 | 1702 |
| 338 | 20231122 | 141400 | 5068764170 | 2120 | 2115 | 2120 | 2110 | 4154 |
| 339 | 20231122 | 141300 | 5059978040 | 2115 | 2115 | 2120 | 2115 | 67 |
| 340 | 20231122 | 141200 | 5059836180 | 2120 | 2115 | 2120 | 2110 | 5285 |
| 341 | 20231122 | 141100 | 5048657905 | 2115 | 2120 | 2120 | 2115 | 9814 |
| 342 | 20231122 | 141000 | 5027901230 | 2120 | 2115 | 2120 | 2115 | 2028 |
| 343 | 20231122 | 140900 | 5023609260 | 2120 | 2120 | 2120 | 2115 | 1277 |
| 344 | 20231122 | 140800 | 5020906385 | 2120 | 2120 | 2120 | 2115 | 5061 |
| 345 | 20231122 | 140700 | 5010202095 | 2120 | 2120 | 2125 | 2120 | 2742 |
| 346 | 20231122 | 140600 | 5004389035 | 2120 | 2120 | 2125 | 2120 | 2513 |
| 347 | 20231122 | 140500 | 4999061450 | 2120 | 2120 | 2120 | 2120 | 2379 |
| 348 | 20231122 | 140400 | 4994017970 | 2120 | 2120 | 2120 | 2120 | 4058 |
| 349 | 20231122 | 140300 | 4985415010 | 2120 | 2120 | 2125 | 2120 | 5204 |
| 350 | 20231122 | 140200 | 4974382465 | 2120 | 2130 | 2130 | 2120 | 24832 |
| 351 | 20231122 | 140100 | 4921654395 | 2130 | 2130 | 2135 | 2125 | 3924 |
| 352 | 20231122 | 140000 | 4913296055 | 2135 | 2135 | 2135 | 2130 | 1056 |
| 353 | 20231122 | 135900 | 4911045400 | 2130 | 2130 | 2135 | 2130 | 18551 |
| 354 | 20231122 | 135800 | 4871531245 | 2130 | 2130 | 2135 | 2130 | 7296 |
| 355 | 20231122 | 135700 | 4855967035 | 2135 | 2135 | 2135 | 2130 | 14850 |
| 356 | 20231122 | 135600 | 4824264285 | 2135 | 2130 | 2135 | 2130 | 24182 |
| 357 | 20231122 | 135500 | 4772747050 | 2130 | 2130 | 2130 | 2125 | 6482 |
| 358 | 20231122 | 135400 | 4758948905 | 2130 | 2125 | 2130 | 2125 | 3909 |
| 359 | 20231122 | 135300 | 4750627665 | 2130 | 2125 | 2130 | 2125 | 3241 |
| 360 | 20231122 | 135200 | 4743739520 | 2130 | 2130 | 2130 | 2125 | 8213 |
| 361 | 20231122 | 135100 | 4726281285 | 2125 | 2120 | 2130 | 2120 | 21776 |
| 362 | 20231122 | 135000 | 4680007950 | 2120 | 2125 | 2125 | 2120 | 1012 |
| 363 | 20231122 | 134900 | 4677857460 | 2125 | 2120 | 2125 | 2115 | 11377 |
| 364 | 20231122 | 134800 | 4653738820 | 2120 | 2120 | 2125 | 2120 | 4477 |
| 365 | 20231122 | 134700 | 4644247575 | 2120 | 2120 | 2125 | 2120 | 5746 |
| 366 | 20231122 | 134600 | 4632042465 | 2120 | 2120 | 2125 | 2120 | 1560 |
| 367 | 20231122 | 134500 | 4628735260 | 2120 | 2120 | 2125 | 2120 | 2700 |
| 368 | 20231122 | 134400 | 4623011250 | 2125 | 2120 | 2125 | 2120 | 7097 |
| 369 | 20231122 | 134300 | 4607962840 | 2115 | 2120 | 2120 | 2115 | 2713 |
| 370 | 20231122 | 134200 | 4602215370 | 2125 | 2120 | 2125 | 2120 | 2515 |
| 371 | 20231122 | 134100 | 4596883555 | 2125 | 2120 | 2125 | 2120 | 718 |
| 372 | 20231122 | 134000 | 4595361365 | 2120 | 2120 | 2125 | 2120 | 3711 |
| 373 | 20231122 | 133900 | 4587494035 | 2120 | 2120 | 2120 | 2120 | 1056 |
| 374 | 20231122 | 133800 | 4585255315 | 2125 | 2120 | 2125 | 2120 | 2293 |
| 375 | 20231122 | 133700 | 4580394150 | 2125 | 2120 | 2125 | 2120 | 3002 |
| 376 | 20231122 | 133600 | 4574029905 | 2125 | 2120 | 2125 | 2120 | 7445 |
| 377 | 20231122 | 133500 | 4558246495 | 2120 | 2120 | 2120 | 2120 | 1099 |
| 378 | 20231122 | 133400 | 4555916615 | 2120 | 2120 | 2120 | 2120 | 3463 |
| 379 | 20231122 | 133300 | 4548575055 | 2120 | 2120 | 2120 | 2115 | 1024 |
| 380 | 20231122 | 133200 | 4546404475 | 2115 | 2120 | 2120 | 2115 | 5695 |
| 381 | 20231122 | 133100 | 4534333585 | 2120 | 2115 | 2120 | 2115 | 305 |
| 382 | 20231122 | 133000 | 4533688490 | 2120 | 2120 | 2120 | 2115 | 11955 |
| 383 | 20231122 | 132900 | 4508377650 | 2120 | 2120 | 2120 | 2115 | 797 |
| 384 | 20231122 | 132800 | 4506688955 | 2115 | 2120 | 2120 | 2115 | 8390 |
| 385 | 20231122 | 132700 | 4488902165 | 2120 | 2115 | 2120 | 2115 | 625 |
| 386 | 20231122 | 132600 | 4487579675 | 2120 | 2120 | 2120 | 2115 | 3252 |
| 387 | 20231122 | 132500 | 4480692905 | 2120 | 2115 | 2120 | 2110 | 4759 |
| 388 | 20231122 | 132400 | 4470638035 | 2115 | 2115 | 2120 | 2110 | 14090 |
| 389 | 20231122 | 132300 | 4440837705 | 2115 | 2115 | 2115 | 2110 | 1417 |
| 390 | 20231122 | 132200 | 4437840785 | 2115 | 2115 | 2120 | 2110 | 5604 |
| 391 | 20231122 | 132100 | 4425989015 | 2115 | 2115 | 2120 | 2105 | 6209 |
| 392 | 20231122 | 132000 | 4412857090 | 2115 | 2105 | 2115 | 2105 | 1909 |
| 393 | 20231122 | 131900 | 4408829305 | 2110 | 2110 | 2110 | 2105 | 1324 |
| 394 | 20231122 | 131800 | 4406036385 | 2110 | 2110 | 2110 | 2105 | 873 |
| 395 | 20231122 | 131700 | 4404194370 | 2105 | 2110 | 2110 | 2105 | 7306 |
| 396 | 20231122 | 131600 | 4388779865 | 2110 | 2110 | 2110 | 2105 | 1972 |
| 397 | 20231122 | 131500 | 4384621550 | 2105 | 2110 | 2110 | 2100 | 1221 |
| 398 | 20231122 | 131400 | 4382045345 | 2105 | 2105 | 2105 | 2100 | 800 |
| 399 | 20231122 | 131300 | 4380361355 | 2110 | 2105 | 2110 | 2100 | 637 |
| 400 | 20231122 | 131200 | 4379020305 | 2105 | 2105 | 2110 | 2105 | 3421 |
| 401 | 20231122 | 131100 | 4371817500 | 2105 | 2110 | 2110 | 2100 | 762 |
| 402 | 20231122 | 131000 | 4370213445 | 2100 | 2105 | 2110 | 2100 | 2058 |
| 403 | 20231122 | 130900 | 4365881405 | 2110 | 2095 | 2110 | 2095 | 4125 |
| 404 | 20231122 | 130800 | 4357218400 | 2095 | 2100 | 2100 | 2095 | 2062 |
| 405 | 20231122 | 130700 | 4352888210 | 2100 | 2095 | 2100 | 2095 | 4063 |
| 406 | 20231122 | 130600 | 4344376170 | 2095 | 2095 | 2100 | 2095 | 3980 |
| 407 | 20231122 | 130500 | 4336038060 | 2100 | 2100 | 2100 | 2095 | 1554 |
| 408 | 20231122 | 130400 | 4332779790 | 2095 | 2100 | 2100 | 2095 | 23531 |
| 409 | 20231122 | 130300 | 4283368190 | 2100 | 2105 | 2105 | 2100 | 3877 |
| 410 | 20231122 | 130200 | 4275211605 | 2105 | 2110 | 2110 | 2100 | 8240 |
| 411 | 20231122 | 130100 | 4257863305 | 2110 | 2110 | 2110 | 2105 | 7848 |
| 412 | 20231122 | 130000 | 4241311110 | 2110 | 2110 | 2110 | 2105 | 5512 |
| 413 | 20231122 | 125900 | 4229681990 | 2110 | 2115 | 2120 | 2105 | 32047 |
| 414 | 20231122 | 125800 | 4162031195 | 2115 | 2080 | 2115 | 2080 | 53747 |
| 415 | 20231122 | 125700 | 4049405345 | 2080 | 2080 | 2080 | 2075 | 3015 |
| 416 | 20231122 | 125600 | 4043134245 | 2080 | 2080 | 2080 | 2075 | 713 |
| 417 | 20231122 | 125500 | 4041651240 | 2080 | 2080 | 2080 | 2080 | 748 |
| 418 | 20231122 | 125400 | 4040095400 | 2080 | 2080 | 2080 | 2075 | 1605 |
| 419 | 20231122 | 125300 | 4036757650 | 2080 | 2075 | 2080 | 2075 | 1834 |
| 420 | 20231122 | 125200 | 4032951120 | 2075 | 2075 | 2075 | 2070 | 587 |
| 421 | 20231122 | 125100 | 4031733595 | 2075 | 2065 | 2075 | 2065 | 2612 |
| 422 | 20231122 | 125000 | 4026326760 | 2070 | 2070 | 2075 | 2070 | 6460 |
| 423 | 20231122 | 124900 | 4012954465 | 2065 | 2070 | 2070 | 2065 | 231 |
| 424 | 20231122 | 124800 | 4012476395 | 2070 | 2065 | 2070 | 2065 | 98 |
| 425 | 20231122 | 124700 | 4012273975 | 2070 | 2070 | 2070 | 2065 | 874 |
| 426 | 20231122 | 124600 | 4010467295 | 2070 | 2065 | 2070 | 2065 | 1848 |
| 427 | 20231122 | 124500 | 4006651095 | 2070 | 2070 | 2070 | 2070 | 156 |
| 428 | 20231122 | 124400 | 4006328175 | 2070 | 2075 | 2075 | 2070 | 351 |
| 429 | 20231122 | 124300 | 4005601600 | 2075 | 2070 | 2075 | 2065 | 1410 |
| 430 | 20231122 | 124200 | 4002682945 | 2075 | 2070 | 2075 | 2070 | 2320 |
| 431 | 20231122 | 124100 | 3997880530 | 2075 | 2065 | 2075 | 2065 | 1572 |
| 432 | 20231122 | 124000 | 3994628310 | 2070 | 2075 | 2075 | 2065 | 4552 |
| 433 | 20231122 | 123900 | 3985205515 | 2075 | 2070 | 2075 | 2070 | 1101 |
| 434 | 20231122 | 123800 | 3982926180 | 2070 | 2075 | 2075 | 2065 | 2281 |
| 435 | 20231122 | 123700 | 3978212090 | 2075 | 2075 | 2075 | 2065 | 376 |
| 436 | 20231122 | 123600 | 3977433765 | 2065 | 2065 | 2075 | 2065 | 462 |
| 437 | 20231122 | 123500 | 3976477960 | 2075 | 2075 | 2075 | 2065 | 636 |
| 438 | 20231122 | 123400 | 3975162450 | 2075 | 2070 | 2075 | 2070 | 2167 |
| 439 | 20231122 | 123300 | 3970676750 | 2075 | 2070 | 2075 | 2065 | 1093 |
| 440 | 20231122 | 123200 | 3968413505 | 2070 | 2070 | 2075 | 2065 | 3281 |
| 441 | 20231122 | 123100 | 3961622110 | 2070 | 2070 | 2075 | 2070 | 5064 |
| 442 | 20231122 | 123000 | 3951139615 | 2070 | 2065 | 2070 | 2065 | 5241 |
| 443 | 20231122 | 122900 | 3940312155 | 2065 | 2075 | 2075 | 2065 | 6205 |
| 444 | 20231122 | 122800 | 3927469840 | 2075 | 2075 | 2075 | 2075 | 447 |
| 445 | 20231122 | 122700 | 3926542315 | 2075 | 2075 | 2075 | 2070 | 1860 |
| 446 | 20231122 | 122600 | 3922691595 | 2075 | 2070 | 2075 | 2070 | 3252 |
| 447 | 20231122 | 122500 | 3915959410 | 2075 | 2070 | 2075 | 2070 | 3593 |
| 448 | 20231122 | 122400 | 3908521645 | 2075 | 2070 | 2075 | 2065 | 1446 |
| 449 | 20231122 | 122300 | 3905529060 | 2070 | 2070 | 2070 | 2070 | 877 |
| 450 | 20231122 | 122200 | 3903713670 | 2075 | 2070 | 2075 | 2070 | 7394 |
| 451 | 20231122 | 122100 | 3888404305 | 2070 | 2065 | 2075 | 2065 | 5225 |
| 452 | 20231122 | 122000 | 3877604995 | 2070 | 2065 | 2075 | 2065 | 5575 |
| 453 | 20231122 | 121900 | 3866067010 | 2075 | 2070 | 2075 | 2065 | 9866 |
| 454 | 20231122 | 121800 | 3845632525 | 2070 | 2065 | 2070 | 2060 | 2795 |
| 455 | 20231122 | 121700 | 3839862390 | 2060 | 2065 | 2065 | 2060 | 1393 |
| 456 | 20231122 | 121600 | 3836990960 | 2065 | 2065 | 2065 | 2060 | 2831 |
| 457 | 20231122 | 121500 | 3831149950 | 2060 | 2060 | 2065 | 2060 | 6008 |
| 458 | 20231122 | 121400 | 3818763630 | 2065 | 2065 | 2065 | 2065 | 3533 |
| 459 | 20231122 | 121300 | 3811467985 | 2065 | 2070 | 2070 | 2060 | 9144 |
| 460 | 20231122 | 121200 | 3792605005 | 2060 | 2065 | 2070 | 2060 | 4398 |
| 461 | 20231122 | 121100 | 3783535565 | 2065 | 2060 | 2065 | 2055 | 9104 |
| 462 | 20231122 | 121000 | 3764803745 | 2055 | 2060 | 2060 | 2055 | 3395 |
| 463 | 20231122 | 120900 | 3757826900 | 2055 | 2055 | 2060 | 2055 | 11319 |
| 464 | 20231122 | 120800 | 3734565755 | 2055 | 2055 | 2060 | 2055 | 23806 |
| 465 | 20231122 | 120700 | 3685608920 | 2060 | 2060 | 2060 | 2060 | 2920 |
| 466 | 20231122 | 120600 | 3679593720 | 2060 | 2050 | 2060 | 2050 | 5570 |
| 467 | 20231122 | 120500 | 3668129435 | 2060 | 2055 | 2065 | 2050 | 16710 |
| 468 | 20231122 | 120400 | 3633796395 | 2060 | 2070 | 2070 | 2055 | 63977 |
| 469 | 20231122 | 120300 | 3502172635 | 2065 | 2070 | 2070 | 2065 | 6470 |
| 470 | 20231122 | 120200 | 3488808565 | 2070 | 2070 | 2070 | 2065 | 2354 |
| 471 | 20231122 | 120100 | 3483939875 | 2070 | 2070 | 2070 | 2060 | 27688 |
| 472 | 20231122 | 120000 | 3426839385 | 2070 | 2065 | 2070 | 2065 | 3928 |
| 473 | 20231122 | 115900 | 3418722695 | 2065 | 2075 | 2075 | 2065 | 5845 |
| 474 | 20231122 | 115800 | 3406626240 | 2070 | 2075 | 2075 | 2070 | 1638 |
| 475 | 20231122 | 115700 | 3403228380 | 2075 | 2065 | 2080 | 2065 | 8256 |
| 476 | 20231122 | 115600 | 3386115770 | 2075 | 2070 | 2075 | 2065 | 23290 |
| 477 | 20231122 | 115500 | 3337953455 | 2070 | 2085 | 2085 | 2065 | 103803 |
| 478 | 20231122 | 115400 | 3122714750 | 2085 | 2085 | 2090 | 2080 | 2946 |
| 479 | 20231122 | 115300 | 3116574005 | 2085 | 2085 | 2090 | 2080 | 1371 |
| 480 | 20231122 | 115200 | 3113720630 | 2085 | 2090 | 2090 | 2080 | 6852 |
| 481 | 20231122 | 115100 | 3099420545 | 2090 | 2080 | 2090 | 2080 | 11 |
| 482 | 20231122 | 115000 | 3099397565 | 2090 | 2085 | 2090 | 2080 | 1701 |
| 483 | 20231122 | 114900 | 3095853685 | 2085 | 2085 | 2085 | 2085 | 23 |
| 484 | 20231122 | 114800 | 3095805730 | 2090 | 2085 | 2090 | 2085 | 1252 |
| 485 | 20231122 | 114700 | 3093195300 | 2085 | 2085 | 2085 | 2080 | 2566 |
| 486 | 20231122 | 114600 | 3087847695 | 2085 | 2085 | 2085 | 2080 | 1632 |
| 487 | 20231122 | 114500 | 3084452130 | 2085 | 2085 | 2085 | 2085 | 628 |
| 488 | 20231122 | 114400 | 3083142750 | 2085 | 2085 | 2085 | 2085 | 2623 |
| 489 | 20231122 | 114300 | 3077673795 | 2085 | 2085 | 2085 | 2080 | 1095 |
| 490 | 20231122 | 114200 | 3075393350 | 2080 | 2085 | 2085 | 2080 | 889 |
| 491 | 20231122 | 114100 | 3073543750 | 2080 | 2085 | 2085 | 2080 | 3098 |
| 492 | 20231122 | 114000 | 3067099855 | 2085 | 2085 | 2085 | 2080 | 1374 |
| 493 | 20231122 | 113900 | 3064241065 | 2085 | 2085 | 2085 | 2080 | 7730 |
| 494 | 20231122 | 113800 | 3048159900 | 2080 | 2085 | 2085 | 2080 | 8866 |
| 495 | 20231122 | 113700 | 3029718495 | 2085 | 2085 | 2085 | 2085 | 315 |
| 496 | 20231122 | 113600 | 3029061720 | 2085 | 2085 | 2085 | 2080 | 498 |
| 497 | 20231122 | 113500 | 3028024920 | 2085 | 2085 | 2085 | 2080 | 1334 |
| 498 | 20231122 | 113400 | 3025249350 | 2085 | 2085 | 2090 | 2080 | 2045 |
| 499 | 20231122 | 113300 | 3020985720 | 2085 | 2090 | 2090 | 2080 | 2263 |
| 500 | 20231122 | 113200 | 3016268945 | 2090 | 2085 | 2090 | 2080 | 6903 |
| 501 | 20231122 | 113100 | 3001891025 | 2085 | 2090 | 2090 | 2085 | 3659 |
| 502 | 20231122 | 113000 | 2994261125 | 2085 | 2090 | 2090 | 2085 | 3190 |
| 503 | 20231122 | 112900 | 2987609895 | 2085 | 2085 | 2090 | 2085 | 2280 |
| 504 | 20231122 | 112800 | 2982856070 | 2090 | 2085 | 2095 | 2085 | 12001 |
| 505 | 20231122 | 112700 | 2957818975 | 2095 | 2095 | 2095 | 2085 | 421 |
| 506 | 20231122 | 112600 | 2956939495 | 2095 | 2090 | 2095 | 2090 | 752 |
| 507 | 20231122 | 112500 | 2955367805 | 2090 | 2095 | 2095 | 2090 | 4916 |
| 508 | 20231122 | 112400 | 2945091585 | 2095 | 2085 | 2095 | 2085 | 457 |
| 509 | 20231122 | 112300 | 2944136940 | 2090 | 2085 | 2090 | 2085 | 741 |
| 510 | 20231122 | 112200 | 2942589405 | 2090 | 2085 | 2090 | 2085 | 1791 |
| 511 | 20231122 | 112100 | 2938854570 | 2090 | 2090 | 2090 | 2085 | 1227 |
| 512 | 20231122 | 112000 | 2936290970 | 2090 | 2090 | 2090 | 2090 | 1322 |
| 513 | 20231122 | 111900 | 2933527990 | 2085 | 2080 | 2090 | 2080 | 4814 |
| 514 | 20231122 | 111800 | 2923491865 | 2080 | 2090 | 2090 | 2080 | 7143 |
| 515 | 20231122 | 111700 | 2908598515 | 2090 | 2085 | 2090 | 2085 | 1501 |
| 516 | 20231122 | 111600 | 2905468870 | 2090 | 2090 | 2090 | 2085 | 1189 |
| 517 | 20231122 | 111500 | 2902989290 | 2090 | 2090 | 2090 | 2085 | 10 |
| 518 | 20231122 | 111400 | 2902968400 | 2090 | 2090 | 2090 | 2090 | 1160 |
| 519 | 20231122 | 111300 | 2900544000 | 2090 | 2090 | 2090 | 2085 | 17 |
| 520 | 20231122 | 111200 | 2900508480 | 2090 | 2085 | 2090 | 2085 | 3102 |
| 521 | 20231122 | 111100 | 2894036560 | 2090 | 2090 | 2090 | 2085 | 781 |
| 522 | 20231122 | 111000 | 2892405360 | 2090 | 2090 | 2090 | 2085 | 1665 |
| 523 | 20231122 | 110900 | 2888932355 | 2090 | 2095 | 2095 | 2085 | 3173 |
| 524 | 20231122 | 110800 | 2882313305 | 2095 | 2085 | 2095 | 2085 | 4809 |
| 525 | 20231122 | 110700 | 2872275280 | 2090 | 2090 | 2090 | 2085 | 3123 |
| 526 | 20231122 | 110600 | 2865749840 | 2090 | 2085 | 2090 | 2085 | 9244 |
| 527 | 20231122 | 110500 | 2846475065 | 2090 | 2090 | 2090 | 2085 | 2043 |
| 528 | 20231122 | 110400 | 2842206440 | 2090 | 2095 | 2095 | 2085 | 5247 |
| 529 | 20231122 | 110300 | 2831259975 | 2085 | 2095 | 2100 | 2085 | 20051 |
| 530 | 20231122 | 110200 | 2789316055 | 2100 | 2100 | 2100 | 2095 | 482 |
| 531 | 20231122 | 110100 | 2788303865 | 2100 | 2095 | 2100 | 2095 | 2520 |
| 532 | 20231122 | 110000 | 2783023995 | 2100 | 2100 | 2100 | 2095 | 11792 |
| 533 | 20231122 | 105900 | 2758319650 | 2100 | 2100 | 2100 | 2100 | 181 |
| 534 | 20231122 | 105800 | 2757939550 | 2100 | 2105 | 2105 | 2095 | 11261 |
| 535 | 20231122 | 105700 | 2734289315 | 2105 | 2100 | 2105 | 2100 | 9 |
| 536 | 20231122 | 105600 | 2734270395 | 2100 | 2110 | 2110 | 2100 | 1017 |
| 537 | 20231122 | 105500 | 2732131330 | 2110 | 2100 | 2110 | 2100 | 271 |
| 538 | 20231122 | 105400 | 2731559845 | 2100 | 2105 | 2110 | 2100 | 7031 |
| 539 | 20231122 | 105300 | 2716766650 | 2105 | 2110 | 2110 | 2105 | 40 |
| 540 | 20231122 | 105200 | 2716682440 | 2110 | 2110 | 2115 | 2105 | 3755 |
| 541 | 20231122 | 105100 | 2708745315 | 2110 | 2110 | 2115 | 2105 | 3420 |
| 542 | 20231122 | 105000 | 2701529115 | 2110 | 2105 | 2110 | 2105 | 5018 |
| 543 | 20231122 | 104900 | 2690966125 | 2105 | 2105 | 2110 | 2105 | 7260 |
| 544 | 20231122 | 104800 | 2675683320 | 2105 | 2110 | 2110 | 2105 | 1677 |
| 545 | 20231122 | 104700 | 2672153215 | 2110 | 2110 | 2110 | 2110 | 26 |
| 546 | 20231122 | 104600 | 2672098355 | 2110 | 2110 | 2110 | 2105 | 41 |
| 547 | 20231122 | 104500 | 2672011860 | 2110 | 2110 | 2110 | 2110 | 3861 |
| 548 | 20231122 | 104400 | 2663865150 | 2110 | 2105 | 2110 | 2105 | 57 |
| 549 | 20231122 | 104300 | 2663745080 | 2110 | 2105 | 2110 | 2105 | 1465 |
| 550 | 20231122 | 104200 | 2660660525 | 2105 | 2110 | 2110 | 2105 | 1076 |
| 551 | 20231122 | 104100 | 2658390665 | 2115 | 2110 | 2115 | 2105 | 2823 |
| 552 | 20231122 | 104000 | 2652435340 | 2110 | 2115 | 2115 | 2110 | 983 |
| 553 | 20231122 | 103900 | 2650360125 | 2115 | 2115 | 2115 | 2110 | 1274 |
| 554 | 20231122 | 103800 | 2647671900 | 2105 | 2110 | 2115 | 2105 | 6074 |
| 555 | 20231122 | 103700 | 2634856140 | 2105 | 2115 | 2115 | 2105 | 8710 |
| 556 | 20231122 | 103600 | 2616497330 | 2115 | 2115 | 2115 | 2110 | 5607 |
| 557 | 20231122 | 103500 | 2604640125 | 2115 | 2110 | 2115 | 2110 | 9175 |
| 558 | 20231122 | 103400 | 2585255310 | 2110 | 2115 | 2115 | 2105 | 4773 |
| 559 | 20231122 | 103300 | 2575185775 | 2115 | 2115 | 2115 | 2110 | 2795 |
| 560 | 20231122 | 103200 | 2569279265 | 2110 | 2105 | 2120 | 2105 | 16903 |
| 561 | 20231122 | 103100 | 2533578875 | 2110 | 2105 | 2115 | 2105 | 9605 |
| 562 | 20231122 | 103000 | 2513330625 | 2105 | 2105 | 2110 | 2100 | 22202 |
| 563 | 20231122 | 102900 | 2466627085 | 2105 | 2100 | 2105 | 2100 | 5819 |
| 564 | 20231122 | 102800 | 2454405080 | 2100 | 2095 | 2100 | 2090 | 4208 |
| 565 | 20231122 | 102700 | 2445588840 | 2095 | 2095 | 2100 | 2090 | 22248 |
| 566 | 20231122 | 102600 | 2399087225 | 2090 | 2100 | 2100 | 2090 | 5485 |
| 567 | 20231122 | 102500 | 2387603005 | 2095 | 2095 | 2100 | 2090 | 6181 |
| 568 | 20231122 | 102400 | 2374654595 | 2095 | 2085 | 2100 | 2085 | 9846 |
| 569 | 20231122 | 102300 | 2354080055 | 2095 | 2090 | 2095 | 2085 | 8650 |
| 570 | 20231122 | 102200 | 2335999865 | 2090 | 2100 | 2100 | 2085 | 6058 |
| 571 | 20231122 | 102100 | 2323338195 | 2100 | 2100 | 2105 | 2090 | 15395 |
| 572 | 20231122 | 102000 | 2291074950 | 2100 | 2100 | 2105 | 2100 | 4566 |
| 573 | 20231122 | 101900 | 2281483980 | 2100 | 2105 | 2105 | 2100 | 5223 |
| 574 | 20231122 | 101800 | 2270514445 | 2105 | 2100 | 2105 | 2100 | 528 |
| 575 | 20231122 | 101700 | 2269403065 | 2105 | 2100 | 2105 | 2100 | 2454 |
| 576 | 20231122 | 101600 | 2264245305 | 2105 | 2105 | 2105 | 2100 | 2587 |
| 577 | 20231122 | 101500 | 2258809440 | 2105 | 2100 | 2105 | 2100 | 6105 |
| 578 | 20231122 | 101400 | 2245988915 | 2105 | 2095 | 2105 | 2095 | 1988 |
| 579 | 20231122 | 101300 | 2241816515 | 2095 | 2095 | 2100 | 2090 | 15928 |
| 580 | 20231122 | 101200 | 2208485520 | 2105 | 2105 | 2105 | 2095 | 6116 |
| 581 | 20231122 | 101100 | 2195660555 | 2105 | 2105 | 2105 | 2100 | 309 |
| 582 | 20231122 | 101000 | 2195011130 | 2100 | 2105 | 2105 | 2100 | 7987 |
| 583 | 20231122 | 100900 | 2178225620 | 2105 | 2100 | 2105 | 2100 | 2876 |
| 584 | 20231122 | 100800 | 2172183225 | 2100 | 2095 | 2100 | 2095 | 4304 |
| 585 | 20231122 | 100700 | 2163164915 | 2095 | 2095 | 2095 | 2090 | 1421 |
| 586 | 20231122 | 100600 | 2160193050 | 2095 | 2095 | 2100 | 2090 | 4826 |
| 587 | 20231122 | 100500 | 2150085880 | 2095 | 2100 | 2100 | 2095 | 6699 |
| 588 | 20231122 | 100400 | 2136050200 | 2100 | 2100 | 2100 | 2095 | 1839 |
| 589 | 20231122 | 100300 | 2132197055 | 2100 | 2100 | 2100 | 2095 | 517 |
| 590 | 20231122 | 100200 | 2131113370 | 2100 | 2100 | 2105 | 2095 | 2150 |
| 591 | 20231122 | 100100 | 2126597160 | 2105 | 2100 | 2105 | 2100 | 4938 |
| 592 | 20231122 | 100000 | 2116227315 | 2100 | 2105 | 2105 | 2100 | 44 |
| 593 | 20231122 | 095900 | 2116134900 | 2105 | 2105 | 2105 | 2100 | 107 |
| 594 | 20231122 | 095800 | 2115910165 | 2105 | 2100 | 2105 | 2100 | 1485 |
| 595 | 20231122 | 095700 | 2112791575 | 2100 | 2100 | 2100 | 2090 | 3958 |
| 596 | 20231122 | 095600 | 2104497825 | 2100 | 2105 | 2105 | 2100 | 6527 |
| 597 | 20231122 | 095500 | 2090789895 | 2105 | 2105 | 2105 | 2100 | 1070 |
| 598 | 20231122 | 095400 | 2088540170 | 2105 | 2105 | 2105 | 2100 | 2764 |
| 599 | 20231122 | 095300 | 2082724465 | 2110 | 2110 | 2110 | 2100 | 9850 |
| 600 | 20231122 | 095200 | 2061990980 | 2110 | 2100 | 2110 | 2100 | 14445 |
| 601 | 20231122 | 095100 | 2031554665 | 2105 | 2085 | 2105 | 2085 | 5639 |
| 602 | 20231122 | 095000 | 2019747785 | 2090 | 2085 | 2090 | 2080 | 7962 |
| 603 | 20231122 | 094900 | 2003145695 | 2090 | 2090 | 2090 | 2085 | 1189 |
| 604 | 20231122 | 094800 | 2000665450 | 2085 | 2095 | 2100 | 2085 | 12618 |
| 605 | 20231122 | 094700 | 1974261575 | 2100 | 2095 | 2100 | 2090 | 7634 |
| 606 | 20231122 | 094600 | 1958276090 | 2090 | 2095 | 2105 | 2090 | 19585 |
| 607 | 20231122 | 094500 | 1917173470 | 2095 | 2080 | 2095 | 2070 | 37647 |
| 608 | 20231122 | 094400 | 1838886950 | 2075 | 2075 | 2085 | 2075 | 25886 |
| 609 | 20231122 | 094300 | 1785118635 | 2075 | 2085 | 2090 | 2075 | 41793 |
| 610 | 20231122 | 094200 | 1698209365 | 2085 | 2085 | 2090 | 2080 | 28800 |
| 611 | 20231122 | 094100 | 1638184130 | 2090 | 2090 | 2095 | 2085 | 22485 |
| 612 | 20231122 | 094000 | 1591218075 | 2090 | 2095 | 2100 | 2090 | 4374 |
| 613 | 20231122 | 093900 | 1582073580 | 2100 | 2105 | 2105 | 2090 | 9204 |
| 614 | 20231122 | 093800 | 1562774185 | 2105 | 2100 | 2110 | 2090 | 18176 |
| 615 | 20231122 | 093700 | 1524612890 | 2100 | 2095 | 2100 | 2090 | 12276 |
| 616 | 20231122 | 093600 | 1498920355 | 2100 | 2100 | 2100 | 2090 | 1972 |
| 617 | 20231122 | 093500 | 1494790705 | 2090 | 2095 | 2100 | 2085 | 41358 |
| 618 | 20231122 | 093400 | 1408284805 | 2100 | 2105 | 2105 | 2095 | 25411 |
| 619 | 20231122 | 093300 | 1354910660 | 2105 | 2105 | 2105 | 2100 | 2708 |
| 620 | 20231122 | 093200 | 1349217865 | 2105 | 2110 | 2110 | 2100 | 14927 |
| 621 | 20231122 | 093100 | 1317809095 | 2110 | 2115 | 2115 | 2105 | 20545 |
| 622 | 20231122 | 093000 | 1274525070 | 2115 | 2110 | 2115 | 2110 | 7514 |
| 623 | 20231122 | 092900 | 1258655810 | 2115 | 2115 | 2115 | 2105 | 21703 |
| 624 | 20231122 | 092800 | 1212904430 | 2110 | 2125 | 2125 | 2110 | 35277 |
| 625 | 20231122 | 092700 | 1138284610 | 2130 | 2125 | 2130 | 2120 | 3652 |
| 626 | 20231122 | 092600 | 1130519685 | 2125 | 2125 | 2130 | 2120 | 13149 |
| 627 | 20231122 | 092500 | 1102579460 | 2130 | 2130 | 2135 | 2125 | 8664 |
| 628 | 20231122 | 092400 | 1084132490 | 2130 | 2135 | 2135 | 2130 | 18324 |
| 629 | 20231122 | 092300 | 1045100435 | 2135 | 2130 | 2135 | 2125 | 5173 |
| 630 | 20231122 | 092200 | 1034081850 | 2130 | 2145 | 2150 | 2130 | 58734 |
| 631 | 20231122 | 092100 | 908465015 | 2155 | 2140 | 2155 | 2135 | 38555 |
| 632 | 20231122 | 092000 | 825751545 | 2140 | 2135 | 2140 | 2130 | 17065 |
| 633 | 20231122 | 091900 | 789323100 | 2135 | 2135 | 2145 | 2130 | 32491 |
| 634 | 20231122 | 091800 | 719877465 | 2135 | 2140 | 2145 | 2130 | 49569 |
| 635 | 20231122 | 091700 | 614094195 | 2140 | 2125 | 2140 | 2125 | 17238 |
| 636 | 20231122 | 091600 | 577348365 | 2130 | 2115 | 2130 | 2110 | 24232 |
| 637 | 20231122 | 091500 | 526045265 | 2115 | 2115 | 2120 | 2110 | 8245 |
| 638 | 20231122 | 091400 | 508590975 | 2115 | 2105 | 2120 | 2105 | 13323 |
| 639 | 20231122 | 091300 | 480469040 | 2110 | 2110 | 2115 | 2105 | 10031 |
| 640 | 20231122 | 091200 | 459329340 | 2115 | 2115 | 2115 | 2110 | 2021 |
| 641 | 20231122 | 091100 | 455059440 | 2115 | 2115 | 2115 | 2105 | 22701 |
| 642 | 20231122 | 091000 | 407175455 | 2120 | 2125 | 2125 | 2120 | 7971 |
| 643 | 20231122 | 090900 | 390268240 | 2125 | 2120 | 2130 | 2115 | 12558 |
| 644 | 20231122 | 090800 | 363612060 | 2115 | 2120 | 2120 | 2110 | 6437 |
| 645 | 20231122 | 090700 | 350007090 | 2120 | 2100 | 2120 | 2100 | 8883 |
| 646 | 20231122 | 090600 | 331296715 | 2105 | 2120 | 2120 | 2100 | 30589 |
| 647 | 20231122 | 090500 | 266799660 | 2120 | 2115 | 2120 | 2110 | 13225 |
| 648 | 20231122 | 090400 | 238804920 | 2115 | 2110 | 2115 | 2110 | 7397 |
| 649 | 20231122 | 090300 | 223176740 | 2110 | 2095 | 2110 | 2095 | 15282 |
| 650 | 20231122 | 090200 | 191095840 | 2095 | 2090 | 2100 | 2085 | 8223 |
| 651 | 20231122 | 090100 | 173900090 | 2085 | 2085 | 2090 | 2080 | 24019 |
| 652 | 20231122 | 090000 | 123852905 | 2085 | 2105 | 2105 | 2075 | 57836 |