36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 3 | 20240108 | 200600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240108 | 200500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240108 | 200400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240108 | 200300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240108 | 200200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240108 | 200100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240108 | 200000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240108 | 195900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240108 | 195800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240108 | 195700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240108 | 195600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240108 | 195500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240108 | 195400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240108 | 195300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240108 | 195200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240108 | 195100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240108 | 195000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240108 | 194900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240108 | 194800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240108 | 194700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240108 | 194600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240108 | 194500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240108 | 194400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240108 | 194300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240108 | 194200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240108 | 194100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240108 | 194000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240108 | 193900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240108 | 193800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240108 | 193700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 33 | 20240108 | 193600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240108 | 193500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240108 | 193400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240108 | 193300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240108 | 193200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240108 | 193100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240108 | 193000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240108 | 192900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240108 | 192800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240108 | 192700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240108 | 192600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240108 | 192500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240108 | 192400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240108 | 192300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240108 | 192200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240108 | 192100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240108 | 192000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240108 | 191900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240108 | 191800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240108 | 191700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240108 | 191600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240108 | 191500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240108 | 191400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240108 | 191300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240108 | 191200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240108 | 191100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240108 | 191000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240108 | 190900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240108 | 190800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240108 | 190700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 63 | 20240108 | 190600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240108 | 190500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240108 | 190400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240108 | 190300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240108 | 190200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240108 | 190100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240108 | 190000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240108 | 185900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240108 | 185800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240108 | 185700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240108 | 185600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240108 | 185500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240108 | 185400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240108 | 185300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240108 | 185200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240108 | 185100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240108 | 185000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240108 | 184900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240108 | 184800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240108 | 184700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240108 | 184600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240108 | 184500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240108 | 184400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240108 | 184300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240108 | 184200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240108 | 184100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240108 | 184000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240108 | 183900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240108 | 183800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240108 | 183700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 93 | 20240108 | 183600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240108 | 183500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240108 | 183400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240108 | 183300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240108 | 183200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240108 | 183100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240108 | 183000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240108 | 182900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240108 | 182800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240108 | 182700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240108 | 182600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240108 | 182500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240108 | 182400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240108 | 182300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240108 | 182200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240108 | 182100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240108 | 182000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240108 | 181900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240108 | 181800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240108 | 181700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240108 | 181600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240108 | 181500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240108 | 181400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240108 | 181300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240108 | 181200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240108 | 181100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240108 | 181000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240108 | 180900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240108 | 180800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240108 | 180700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 123 | 20240108 | 180600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240108 | 180500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240108 | 180400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240108 | 180300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240108 | 180200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240108 | 180100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240108 | 180000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240108 | 175900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240108 | 175800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240108 | 175700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240108 | 175600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240108 | 175500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240108 | 175400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240108 | 175300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240108 | 175200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240108 | 175100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240108 | 175000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240108 | 174900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240108 | 174800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240108 | 174700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240108 | 174600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240108 | 174500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240108 | 174400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240108 | 174300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240108 | 174200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240108 | 174100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240108 | 174000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240108 | 173900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240108 | 173800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240108 | 173700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 153 | 20240108 | 173600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240108 | 173500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240108 | 173400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240108 | 173300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240108 | 173200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240108 | 173100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240108 | 173000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240108 | 172900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240108 | 172800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240108 | 172700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240108 | 172600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240108 | 172500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240108 | 172400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240108 | 172300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240108 | 172200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240108 | 172100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240108 | 172000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240108 | 171900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240108 | 171800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240108 | 171700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240108 | 171600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240108 | 171500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240108 | 171400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240108 | 171300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240108 | 171200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240108 | 171100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240108 | 171000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240108 | 170900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240108 | 170800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240108 | 170700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 183 | 20240108 | 170600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240108 | 170500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240108 | 170400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240108 | 170300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240108 | 170200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240108 | 170100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240108 | 170000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240108 | 165900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240108 | 165800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240108 | 165700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240108 | 165600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240108 | 165500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240108 | 165400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240108 | 165300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240108 | 165200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240108 | 165100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240108 | 165000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240108 | 164900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240108 | 164800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240108 | 164700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240108 | 164600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240108 | 164500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240108 | 164400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240108 | 164300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240108 | 164200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240108 | 164100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240108 | 164000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240108 | 163900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240108 | 163800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240108 | 163700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 213 | 20240108 | 163600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240108 | 163500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240108 | 163400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240108 | 163300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240108 | 163200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240108 | 163100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240108 | 163000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240108 | 162900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240108 | 162800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240108 | 162700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240108 | 162600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240108 | 162500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240108 | 162400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240108 | 162300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240108 | 162200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240108 | 162100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240108 | 162000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240108 | 161900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240108 | 161800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240108 | 161700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240108 | 161600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240108 | 161500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240108 | 161400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240108 | 161300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240108 | 161200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240108 | 161100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240108 | 161000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240108 | 160900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240108 | 160800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240108 | 160700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 243 | 20240108 | 160600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240108 | 160500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240108 | 160400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240108 | 160300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240108 | 160200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240108 | 160100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240108 | 160000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240108 | 155900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240108 | 155800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240108 | 155700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240108 | 155600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240108 | 155500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240108 | 155400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240108 | 155300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240108 | 155200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240108 | 155100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240108 | 155000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240108 | 154900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240108 | 154800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240108 | 154700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240108 | 154600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240108 | 154500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240108 | 154400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240108 | 154300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240108 | 154200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240108 | 154100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240108 | 154000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240108 | 153900 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240108 | 153800 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240108 | 153700 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 273 | 20240108 | 153600 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240108 | 153500 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240108 | 153400 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240108 | 153300 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240108 | 153200 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240108 | 153100 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240108 | 153000 | 7174445500 | 28100 | 28100 | 28100 | 28100 | 4362 |
| 280 | 20240108 | 152900 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240108 | 152800 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240108 | 152700 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240108 | 152600 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240108 | 152500 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240108 | 152400 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240108 | 152300 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240108 | 152200 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240108 | 152100 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240108 | 152000 | 7051873300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240108 | 151900 | 7051873300 | 28050 | 28050 | 28050 | 28000 | 232 |
| 291 | 20240108 | 151800 | 7045377050 | 28050 | 28000 | 28050 | 28000 | 464 |
| 292 | 20240108 | 151700 | 7032376350 | 28050 | 27950 | 28050 | 27950 | 1186 |
| 293 | 20240108 | 151600 | 6999173750 | 27950 | 28000 | 28050 | 27950 | 1094 |
| 294 | 20240108 | 151500 | 6968571700 | 28000 | 28000 | 28050 | 27950 | 1412 |
| 295 | 20240108 | 151400 | 6929064550 | 27950 | 27950 | 28050 | 27950 | 1684 |
| 296 | 20240108 | 151300 | 6881942800 | 28000 | 28000 | 28000 | 27950 | 1122 |
| 297 | 20240108 | 151200 | 6850558000 | 28000 | 28000 | 28000 | 27950 | 954 |
| 298 | 20240108 | 151100 | 6823875900 | 28000 | 28000 | 28050 | 27950 | 1204 |
| 299 | 20240108 | 151000 | 6790196250 | 28000 | 28000 | 28050 | 27950 | 1226 |
| 300 | 20240108 | 150900 | 6755879400 | 28000 | 28000 | 28050 | 28000 | 1114 |
| 301 | 20240108 | 150800 | 6724687200 | 28000 | 28000 | 28050 | 28000 | 1117 |
| 302 | 20240108 | 150700 | 6693394250 | 28000 | 28100 | 28100 | 27950 | 945 |
| 303 | 20240108 | 150600 | 6666930500 | 28100 | 28000 | 28100 | 27950 | 1667 |
| 304 | 20240108 | 150500 | 6620262350 | 27950 | 28000 | 28000 | 27950 | 1315 |
| 305 | 20240108 | 150400 | 6583484750 | 27950 | 28000 | 28000 | 27950 | 523 |
| 306 | 20240108 | 150300 | 6568853000 | 28000 | 28000 | 28050 | 27950 | 1121 |
| 307 | 20240108 | 150200 | 6537484500 | 28000 | 28000 | 28000 | 27950 | 1112 |
| 308 | 20240108 | 150100 | 6506374200 | 28000 | 28000 | 28000 | 27950 | 1869 |
| 309 | 20240108 | 150000 | 6454060850 | 28050 | 28000 | 28050 | 27950 | 1396 |
| 310 | 20240108 | 145900 | 6414990400 | 27950 | 27950 | 28000 | 27950 | 1641 |
| 311 | 20240108 | 145800 | 6369091600 | 27950 | 28000 | 28050 | 27950 | 1208 |
| 312 | 20240108 | 145700 | 6335299500 | 27950 | 27950 | 28050 | 27900 | 2028 |
| 313 | 20240108 | 145600 | 6278583600 | 27950 | 28050 | 28050 | 27950 | 1510 |
| 314 | 20240108 | 145500 | 6236303400 | 28100 | 27950 | 28150 | 27950 | 1934 |
| 315 | 20240108 | 145400 | 6182162750 | 27950 | 27950 | 28000 | 27950 | 1430 |
| 316 | 20240108 | 145300 | 6142193000 | 27950 | 28000 | 28000 | 27950 | 1102 |
| 317 | 20240108 | 145200 | 6111360100 | 28000 | 28000 | 28050 | 28000 | 1533 |
| 318 | 20240108 | 145100 | 6068416700 | 28000 | 28050 | 28050 | 28000 | 794 |
| 319 | 20240108 | 145000 | 6046181600 | 28000 | 28000 | 28050 | 28000 | 2009 |
| 320 | 20240108 | 144900 | 5989906200 | 28000 | 28000 | 28050 | 28000 | 1749 |
| 321 | 20240108 | 144800 | 5940928850 | 28000 | 28050 | 28050 | 28000 | 423 |
| 322 | 20240108 | 144700 | 5929083200 | 28000 | 28000 | 28050 | 28000 | 599 |
| 323 | 20240108 | 144600 | 5912302300 | 28000 | 28000 | 28050 | 28000 | 467 |
| 324 | 20240108 | 144500 | 5899224750 | 28000 | 28000 | 28050 | 28000 | 241 |
| 325 | 20240108 | 144400 | 5892475900 | 28000 | 28000 | 28000 | 28000 | 316 |
| 326 | 20240108 | 144300 | 5883627900 | 28000 | 28000 | 28050 | 28000 | 501 |
| 327 | 20240108 | 144200 | 5869599850 | 28000 | 28100 | 28100 | 28000 | 642 |
| 328 | 20240108 | 144100 | 5851603550 | 28050 | 28000 | 28050 | 28000 | 1627 |
| 329 | 20240108 | 144000 | 5806030400 | 28000 | 28000 | 28050 | 28000 | 176 |
| 330 | 20240108 | 143900 | 5801101800 | 28000 | 28000 | 28050 | 28000 | 436 |
| 331 | 20240108 | 143800 | 5788891900 | 28000 | 28000 | 28050 | 28000 | 453 |
| 332 | 20240108 | 143700 | 5776206600 | 28000 | 28050 | 28050 | 28000 | 387 |
| 333 | 20240108 | 143600 | 5765361600 | 28050 | 28100 | 28100 | 28000 | 327 |
| 334 | 20240108 | 143500 | 5756196200 | 28050 | 28050 | 28100 | 28000 | 726 |
| 335 | 20240108 | 143400 | 5735851050 | 28050 | 28050 | 28050 | 28050 | 161 |
| 336 | 20240108 | 143300 | 5731335000 | 28050 | 28050 | 28050 | 28000 | 199 |
| 337 | 20240108 | 143200 | 5725761700 | 28050 | 28050 | 28050 | 28000 | 185 |
| 338 | 20240108 | 143100 | 5720581100 | 28000 | 28050 | 28050 | 28000 | 413 |
| 339 | 20240108 | 143000 | 5709016600 | 28050 | 28000 | 28050 | 28000 | 229 |
| 340 | 20240108 | 142900 | 5702596650 | 28050 | 28050 | 28050 | 28000 | 141 |
| 341 | 20240108 | 142800 | 5698645650 | 28050 | 28050 | 28100 | 28050 | 329 |
| 342 | 20240108 | 142700 | 5689417150 | 28000 | 28050 | 28050 | 28000 | 626 |
| 343 | 20240108 | 142600 | 5671872250 | 28050 | 28000 | 28050 | 28000 | 196 |
| 344 | 20240108 | 142500 | 5666382250 | 28100 | 28050 | 28100 | 28000 | 171 |
| 345 | 20240108 | 142400 | 5661589650 | 28050 | 28100 | 28100 | 28000 | 127 |
| 346 | 20240108 | 142300 | 5658031050 | 28000 | 28000 | 28100 | 28000 | 383 |
| 347 | 20240108 | 142200 | 5647294200 | 28000 | 28000 | 28050 | 28000 | 288 |
| 348 | 20240108 | 142100 | 5639227600 | 28050 | 28050 | 28050 | 28050 | 57 |
| 349 | 20240108 | 142000 | 5637628750 | 28050 | 28050 | 28050 | 28000 | 303 |
| 350 | 20240108 | 141900 | 5629139450 | 28000 | 28050 | 28100 | 28000 | 415 |
| 351 | 20240108 | 141800 | 5617496000 | 28050 | 28050 | 28050 | 28050 | 157 |
| 352 | 20240108 | 141700 | 5613092150 | 28050 | 28100 | 28100 | 28050 | 466 |
| 353 | 20240108 | 141600 | 5600020250 | 28100 | 28050 | 28100 | 28050 | 870 |
| 354 | 20240108 | 141500 | 5575597150 | 28100 | 28050 | 28100 | 28050 | 45 |
| 355 | 20240108 | 141400 | 5574334650 | 28050 | 28050 | 28100 | 28050 | 217 |
| 356 | 20240108 | 141300 | 5568247600 | 28050 | 28050 | 28050 | 28050 | 63 |
| 357 | 20240108 | 141200 | 5566480450 | 28050 | 28150 | 28150 | 28050 | 375 |
| 358 | 20240108 | 141100 | 5555953500 | 28150 | 28050 | 28150 | 28050 | 223 |
| 359 | 20240108 | 141000 | 5549698250 | 28050 | 28150 | 28150 | 28050 | 167 |
| 360 | 20240108 | 140900 | 5545013300 | 28100 | 28050 | 28150 | 28050 | 144 |
| 361 | 20240108 | 140800 | 5540971450 | 28150 | 28100 | 28150 | 28050 | 362 |
| 362 | 20240108 | 140700 | 5530801900 | 28150 | 28050 | 28150 | 28050 | 1428 |
| 363 | 20240108 | 140600 | 5490684900 | 28050 | 28100 | 28100 | 28050 | 102 |
| 364 | 20240108 | 140500 | 5487822750 | 28050 | 28000 | 28100 | 28000 | 459 |
| 365 | 20240108 | 140400 | 5474946800 | 28050 | 28050 | 28050 | 28050 | 264 |
| 366 | 20240108 | 140300 | 5467541600 | 28100 | 28050 | 28100 | 28050 | 156 |
| 367 | 20240108 | 140200 | 5463165750 | 28100 | 28050 | 28100 | 28050 | 122 |
| 368 | 20240108 | 140100 | 5459739950 | 28100 | 28100 | 28100 | 28050 | 156 |
| 369 | 20240108 | 140000 | 5455360050 | 28050 | 28050 | 28100 | 28050 | 441 |
| 370 | 20240108 | 135900 | 5442978800 | 28050 | 28100 | 28100 | 28050 | 244 |
| 371 | 20240108 | 135800 | 5436130300 | 28100 | 28100 | 28100 | 28100 | 106 |
| 372 | 20240108 | 135700 | 5433151700 | 28100 | 28100 | 28150 | 28100 | 641 |
| 373 | 20240108 | 135600 | 5415126650 | 28150 | 28150 | 28150 | 28150 | 4 |
| 374 | 20240108 | 135500 | 5415014050 | 28150 | 28100 | 28150 | 28100 | 299 |
| 375 | 20240108 | 135400 | 5406601300 | 28150 | 28100 | 28150 | 28100 | 101 |
| 376 | 20240108 | 135300 | 5403763150 | 28100 | 28150 | 28150 | 28100 | 430 |
| 377 | 20240108 | 135200 | 5391662450 | 28200 | 28150 | 28200 | 28150 | 156 |
| 378 | 20240108 | 135100 | 5387271000 | 28150 | 28150 | 28150 | 28150 | 465 |
| 379 | 20240108 | 135000 | 5374181250 | 28150 | 28050 | 28150 | 28050 | 644 |
| 380 | 20240108 | 134900 | 5356061450 | 28050 | 28100 | 28100 | 28050 | 623 |
| 381 | 20240108 | 134800 | 5338569550 | 28100 | 28050 | 28100 | 28050 | 307 |
| 382 | 20240108 | 134700 | 5329951500 | 28050 | 28100 | 28100 | 28050 | 220 |
| 383 | 20240108 | 134600 | 5323778250 | 28050 | 28050 | 28050 | 28050 | 231 |
| 384 | 20240108 | 134500 | 5317298700 | 28050 | 28100 | 28100 | 28050 | 548 |
| 385 | 20240108 | 134400 | 5301910300 | 28050 | 28050 | 28100 | 28050 | 232 |
| 386 | 20240108 | 134300 | 5295401900 | 28100 | 28100 | 28100 | 28050 | 183 |
| 387 | 20240108 | 134200 | 5290262750 | 28100 | 28150 | 28150 | 28100 | 212 |
| 388 | 20240108 | 134100 | 5284304550 | 28150 | 28100 | 28150 | 28100 | 1032 |
| 389 | 20240108 | 134000 | 5255304600 | 28050 | 28000 | 28100 | 28000 | 609 |
| 390 | 20240108 | 133900 | 5238235150 | 28000 | 28000 | 28050 | 28000 | 763 |
| 391 | 20240108 | 133800 | 5216855100 | 28000 | 28000 | 28000 | 28000 | 194 |
| 392 | 20240108 | 133700 | 5211423100 | 28000 | 28000 | 28050 | 28000 | 7265 |
| 393 | 20240108 | 133600 | 5007982200 | 28000 | 28000 | 28050 | 28000 | 235 |
| 394 | 20240108 | 133500 | 5001398150 | 28000 | 28000 | 28100 | 28000 | 167 |
| 395 | 20240108 | 133400 | 4996720250 | 28050 | 28000 | 28100 | 28000 | 516 |
| 396 | 20240108 | 133300 | 4982261050 | 28000 | 28050 | 28050 | 28000 | 471 |
| 397 | 20240108 | 133200 | 4969061950 | 28000 | 28000 | 28000 | 28000 | 181 |
| 398 | 20240108 | 133100 | 4963993950 | 28000 | 28000 | 28050 | 28000 | 226 |
| 399 | 20240108 | 133000 | 4957664800 | 28050 | 28050 | 28050 | 28000 | 412 |
| 400 | 20240108 | 132900 | 4946122750 | 28050 | 28050 | 28150 | 28000 | 1245 |
| 401 | 20240108 | 132800 | 4911197850 | 28100 | 28000 | 28100 | 28000 | 944 |
| 402 | 20240108 | 132700 | 4884715950 | 28050 | 28000 | 28050 | 28000 | 261 |
| 403 | 20240108 | 132600 | 4877407050 | 28050 | 28000 | 28050 | 28000 | 342 |
| 404 | 20240108 | 132500 | 4867830550 | 28000 | 28000 | 28000 | 28000 | 269 |
| 405 | 20240108 | 132400 | 4860298550 | 28050 | 28000 | 28050 | 28000 | 226 |
| 406 | 20240108 | 132300 | 4853969550 | 28000 | 28050 | 28050 | 28000 | 277 |
| 407 | 20240108 | 132200 | 4846208000 | 28000 | 28000 | 28000 | 28000 | 298 |
| 408 | 20240108 | 132100 | 4837864000 | 27950 | 28000 | 28050 | 27950 | 341 |
| 409 | 20240108 | 132000 | 4828323650 | 28000 | 27950 | 28000 | 27950 | 366 |
| 410 | 20240108 | 131900 | 4818077800 | 27950 | 27950 | 28000 | 27950 | 546 |
| 411 | 20240108 | 131800 | 4802804500 | 28000 | 28000 | 28000 | 27950 | 279 |
| 412 | 20240108 | 131700 | 4795000600 | 28000 | 28000 | 28000 | 27950 | 261 |
| 413 | 20240108 | 131600 | 4787700600 | 28000 | 28050 | 28050 | 28000 | 85 |
| 414 | 20240108 | 131500 | 4785320450 | 28050 | 28000 | 28050 | 27950 | 769 |
| 415 | 20240108 | 131400 | 4763799100 | 28000 | 27950 | 28000 | 27950 | 191 |
| 416 | 20240108 | 131300 | 4758456350 | 28000 | 28000 | 28050 | 28000 | 229 |
| 417 | 20240108 | 131200 | 4752042600 | 28050 | 28000 | 28050 | 27950 | 1682 |
| 418 | 20240108 | 131100 | 4705003250 | 28000 | 28000 | 28050 | 27950 | 1275 |
| 419 | 20240108 | 131000 | 4669304450 | 28050 | 28050 | 28100 | 28000 | 2711 |
| 420 | 20240108 | 130900 | 4593373500 | 28050 | 28050 | 28100 | 28050 | 257 |
| 421 | 20240108 | 130800 | 4586163600 | 28050 | 28050 | 28050 | 28000 | 275 |
| 422 | 20240108 | 130700 | 4578460400 | 28050 | 28050 | 28050 | 28000 | 365 |
| 423 | 20240108 | 130600 | 4568235600 | 28050 | 28050 | 28050 | 28000 | 452 |
| 424 | 20240108 | 130500 | 4555567700 | 28050 | 28050 | 28050 | 28000 | 32 |
| 425 | 20240108 | 130400 | 4554670150 | 28100 | 28050 | 28100 | 28000 | 591 |
| 426 | 20240108 | 130300 | 4538099000 | 28050 | 28050 | 28100 | 28000 | 287 |
| 427 | 20240108 | 130200 | 4530049450 | 28050 | 28000 | 28050 | 28000 | 394 |
| 428 | 20240108 | 130100 | 4519014450 | 28050 | 28100 | 28100 | 28050 | 48 |
| 429 | 20240108 | 130000 | 4517666600 | 28100 | 28050 | 28100 | 28000 | 925 |
| 430 | 20240108 | 125900 | 4491752000 | 28100 | 28050 | 28100 | 28050 | 556 |
| 431 | 20240108 | 125800 | 4476153900 | 28100 | 28050 | 28100 | 28050 | 203 |
| 432 | 20240108 | 125700 | 4470458400 | 28100 | 28000 | 28100 | 28000 | 389 |
| 433 | 20240108 | 125600 | 4459554800 | 28050 | 28050 | 28050 | 28000 | 419 |
| 434 | 20240108 | 125500 | 4447812200 | 28100 | 28050 | 28100 | 28050 | 96 |
| 435 | 20240108 | 125400 | 4445119300 | 28050 | 28100 | 28100 | 28050 | 83 |
| 436 | 20240108 | 125300 | 4442791050 | 28100 | 28050 | 28100 | 28050 | 313 |
| 437 | 20240108 | 125200 | 4434009100 | 28100 | 28100 | 28100 | 28050 | 323 |
| 438 | 20240108 | 125100 | 4424943150 | 28100 | 28100 | 28100 | 28050 | 754 |
| 439 | 20240108 | 125000 | 4403785400 | 28100 | 28050 | 28150 | 28000 | 599 |
| 440 | 20240108 | 124900 | 4386980000 | 28050 | 28100 | 28100 | 28050 | 309 |
| 441 | 20240108 | 124800 | 4378308800 | 28100 | 28000 | 28100 | 28000 | 555 |
| 442 | 20240108 | 124700 | 4362732250 | 28000 | 28050 | 28100 | 28000 | 386 |
| 443 | 20240108 | 124600 | 4351908150 | 28050 | 28050 | 28100 | 28050 | 1327 |
| 444 | 20240108 | 124500 | 4314682950 | 28050 | 28100 | 28100 | 28050 | 289 |
| 445 | 20240108 | 124400 | 4306576450 | 28050 | 28100 | 28100 | 28050 | 322 |
| 446 | 20240108 | 124300 | 4297544050 | 28100 | 28050 | 28100 | 28050 | 213 |
| 447 | 20240108 | 124200 | 4291567350 | 28050 | 28050 | 28100 | 28050 | 135 |
| 448 | 20240108 | 124100 | 4287780100 | 28100 | 28100 | 28100 | 28050 | 254 |
| 449 | 20240108 | 124000 | 4280650350 | 28100 | 28100 | 28100 | 28100 | 218 |
| 450 | 20240108 | 123900 | 4274524550 | 28050 | 28150 | 28150 | 28050 | 555 |
| 451 | 20240108 | 123800 | 4258934600 | 28100 | 28150 | 28150 | 28100 | 172 |
| 452 | 20240108 | 123700 | 4254101350 | 28100 | 28100 | 28150 | 28100 | 394 |
| 453 | 20240108 | 123600 | 4243029400 | 28150 | 28100 | 28150 | 28100 | 74 |
| 454 | 20240108 | 123500 | 4240949800 | 28100 | 28100 | 28100 | 28100 | 149 |
| 455 | 20240108 | 123400 | 4236762900 | 28100 | 28100 | 28100 | 28100 | 197 |
| 456 | 20240108 | 123300 | 4231227200 | 28100 | 28100 | 28100 | 28100 | 279 |
| 457 | 20240108 | 123200 | 4223387300 | 28100 | 28150 | 28150 | 28100 | 250 |
| 458 | 20240108 | 123100 | 4216361950 | 28150 | 28100 | 28150 | 28100 | 105 |
| 459 | 20240108 | 123000 | 4213410050 | 28100 | 28100 | 28150 | 28100 | 934 |
| 460 | 20240108 | 122900 | 4187159650 | 28100 | 28100 | 28100 | 28100 | 525 |
| 461 | 20240108 | 122800 | 4172407150 | 28100 | 28100 | 28100 | 28100 | 155 |
| 462 | 20240108 | 122700 | 4168051650 | 28100 | 28100 | 28150 | 28100 | 101 |
| 463 | 20240108 | 122600 | 4165212400 | 28050 | 28050 | 28150 | 28050 | 244 |
| 464 | 20240108 | 122500 | 4158367800 | 28100 | 28100 | 28100 | 28050 | 241 |
| 465 | 20240108 | 122400 | 4151597950 | 28100 | 28100 | 28100 | 28100 | 239 |
| 466 | 20240108 | 122300 | 4144882050 | 28100 | 28050 | 28150 | 28050 | 152 |
| 467 | 20240108 | 122200 | 4140610450 | 28050 | 28050 | 28150 | 28050 | 628 |
| 468 | 20240108 | 122100 | 4122969250 | 28050 | 28100 | 28100 | 28050 | 237 |
| 469 | 20240108 | 122000 | 4116311800 | 28100 | 28050 | 28100 | 28050 | 342 |
| 470 | 20240108 | 121900 | 4106711050 | 28050 | 28100 | 28100 | 28050 | 59 |
| 471 | 20240108 | 121800 | 4105055550 | 28100 | 28050 | 28100 | 28050 | 534 |
| 472 | 20240108 | 121700 | 4090070600 | 28100 | 28100 | 28100 | 28100 | 236 |
| 473 | 20240108 | 121600 | 4083439000 | 28100 | 28100 | 28100 | 28100 | 1 |
| 474 | 20240108 | 121500 | 4083410900 | 28100 | 28100 | 28100 | 28100 | 302 |
| 475 | 20240108 | 121400 | 4074924700 | 28100 | 28100 | 28100 | 28100 | 337 |
| 476 | 20240108 | 121300 | 4065455000 | 28100 | 28150 | 28150 | 28100 | 224 |
| 477 | 20240108 | 121200 | 4059160350 | 28150 | 28150 | 28150 | 28100 | 58 |
| 478 | 20240108 | 121100 | 4057527700 | 28150 | 28100 | 28150 | 28100 | 328 |
| 479 | 20240108 | 121000 | 4048310350 | 28150 | 28100 | 28150 | 28100 | 291 |
| 480 | 20240108 | 120900 | 4040133200 | 28150 | 28100 | 28150 | 28100 | 319 |
| 481 | 20240108 | 120800 | 4031169150 | 28150 | 28150 | 28150 | 28100 | 277 |
| 482 | 20240108 | 120700 | 4023377450 | 28100 | 28150 | 28150 | 28100 | 291 |
| 483 | 20240108 | 120600 | 4015198550 | 28150 | 28150 | 28200 | 28150 | 632 |
| 484 | 20240108 | 120500 | 3997397450 | 28200 | 28150 | 28200 | 28100 | 297 |
| 485 | 20240108 | 120400 | 3989036950 | 28150 | 28100 | 28150 | 28100 | 183 |
| 486 | 20240108 | 120300 | 3983892250 | 28100 | 28150 | 28150 | 28100 | 349 |
| 487 | 20240108 | 120200 | 3974078100 | 28150 | 28200 | 28200 | 28100 | 209 |
| 488 | 20240108 | 120100 | 3968200650 | 28100 | 28100 | 28100 | 28100 | 1317 |
| 489 | 20240108 | 120000 | 3931192950 | 28050 | 28050 | 28100 | 28050 | 200 |
| 490 | 20240108 | 115900 | 3925580850 | 28050 | 28100 | 28100 | 28050 | 531 |
| 491 | 20240108 | 115800 | 3910682950 | 28050 | 28100 | 28100 | 28050 | 645 |
| 492 | 20240108 | 115700 | 3892588650 | 28100 | 28100 | 28100 | 28050 | 612 |
| 493 | 20240108 | 115600 | 3875396200 | 28100 | 28100 | 28100 | 28050 | 326 |
| 494 | 20240108 | 115500 | 3866246500 | 28100 | 28050 | 28100 | 28050 | 629 |
| 495 | 20240108 | 115400 | 3848591150 | 28100 | 28100 | 28100 | 28050 | 256 |
| 496 | 20240108 | 115300 | 3841408100 | 28050 | 28050 | 28100 | 28050 | 170 |
| 497 | 20240108 | 115200 | 3836638850 | 28050 | 28100 | 28100 | 28050 | 296 |
| 498 | 20240108 | 115100 | 3828334550 | 28050 | 28050 | 28100 | 28050 | 448 |
| 499 | 20240108 | 115000 | 3815756050 | 28050 | 28050 | 28050 | 28000 | 530 |
| 500 | 20240108 | 114900 | 3800897700 | 28000 | 28000 | 28050 | 28000 | 315 |
| 501 | 20240108 | 114800 | 3792074850 | 28050 | 28000 | 28050 | 28000 | 477 |
| 502 | 20240108 | 114700 | 3778708300 | 28050 | 28050 | 28050 | 28000 | 472 |
| 503 | 20240108 | 114600 | 3765484400 | 28050 | 28050 | 28050 | 28000 | 453 |
| 504 | 20240108 | 114500 | 3752795700 | 28050 | 28050 | 28050 | 28050 | 474 |
| 505 | 20240108 | 114400 | 3739500000 | 28050 | 28050 | 28100 | 28050 | 441 |
| 506 | 20240108 | 114300 | 3727129900 | 28050 | 28050 | 28050 | 28000 | 446 |
| 507 | 20240108 | 114200 | 3714638250 | 28050 | 28100 | 28100 | 28050 | 269 |
| 508 | 20240108 | 114100 | 3707092150 | 28100 | 28000 | 28100 | 28000 | 334 |
| 509 | 20240108 | 114000 | 3697725450 | 28050 | 28050 | 28100 | 28000 | 333 |
| 510 | 20240108 | 113900 | 3688388050 | 28000 | 28000 | 28050 | 28000 | 465 |
| 511 | 20240108 | 113800 | 3675357450 | 28000 | 28000 | 28050 | 28000 | 246 |
| 512 | 20240108 | 113700 | 3668461650 | 28000 | 28050 | 28050 | 28000 | 354 |
| 513 | 20240108 | 113600 | 3658548450 | 28000 | 28000 | 28050 | 28000 | 288 |
| 514 | 20240108 | 113500 | 3650484400 | 28050 | 28050 | 28050 | 28000 | 671 |
| 515 | 20240108 | 113400 | 3631669100 | 28050 | 28050 | 28050 | 28050 | 301 |
| 516 | 20240108 | 113300 | 3623226050 | 28000 | 28050 | 28050 | 28000 | 249 |
| 517 | 20240108 | 113200 | 3616251400 | 28050 | 28050 | 28050 | 28000 | 404 |
| 518 | 20240108 | 113100 | 3604931750 | 28000 | 28050 | 28050 | 28000 | 302 |
| 519 | 20240108 | 113000 | 3596471650 | 28050 | 28000 | 28050 | 28000 | 1373 |
| 520 | 20240108 | 112900 | 3558024450 | 28050 | 28050 | 28050 | 28000 | 214 |
| 521 | 20240108 | 112800 | 3552025800 | 28000 | 28050 | 28100 | 28000 | 576 |
| 522 | 20240108 | 112700 | 3535868850 | 28050 | 28100 | 28100 | 28050 | 770 |
| 523 | 20240108 | 112600 | 3514269300 | 28050 | 28050 | 28050 | 28050 | 213 |
| 524 | 20240108 | 112500 | 3508294650 | 28050 | 28050 | 28100 | 28050 | 242 |
| 525 | 20240108 | 112400 | 3501504500 | 28050 | 28050 | 28100 | 28050 | 362 |
| 526 | 20240108 | 112300 | 3491349450 | 28050 | 28100 | 28100 | 28050 | 451 |
| 527 | 20240108 | 112200 | 3478688500 | 28100 | 28050 | 28100 | 28050 | 241 |
| 528 | 20240108 | 112100 | 3471925050 | 28100 | 28100 | 28150 | 28100 | 377 |
| 529 | 20240108 | 112000 | 3461326300 | 28100 | 28050 | 28100 | 28050 | 448 |
| 530 | 20240108 | 111900 | 3448745700 | 28100 | 28050 | 28150 | 28050 | 92 |
| 531 | 20240108 | 111800 | 3446162150 | 28050 | 28100 | 28100 | 28050 | 840 |
| 532 | 20240108 | 111700 | 3422560350 | 28100 | 28050 | 28100 | 28050 | 745 |
| 533 | 20240108 | 111600 | 3401646350 | 28050 | 28150 | 28150 | 28050 | 740 |
| 534 | 20240108 | 111500 | 3380886750 | 28050 | 28000 | 28050 | 28000 | 867 |
| 535 | 20240108 | 111400 | 3356590250 | 28050 | 28050 | 28050 | 28000 | 1177 |
| 536 | 20240108 | 111300 | 3323616950 | 28050 | 28050 | 28050 | 28000 | 2265 |
| 537 | 20240108 | 111200 | 3260196800 | 28050 | 28000 | 28050 | 28000 | 745 |
| 538 | 20240108 | 111100 | 3239326500 | 28000 | 28000 | 28050 | 28000 | 776 |
| 539 | 20240108 | 111000 | 3217592900 | 28000 | 28100 | 28100 | 28000 | 8619 |
| 540 | 20240108 | 110900 | 2975837150 | 28100 | 28100 | 28150 | 28100 | 552 |
| 541 | 20240108 | 110800 | 2960325350 | 28100 | 28100 | 28150 | 28100 | 570 |
| 542 | 20240108 | 110700 | 2944307850 | 28100 | 28100 | 28150 | 28100 | 688 |
| 543 | 20240108 | 110600 | 2924974500 | 28100 | 28100 | 28150 | 28100 | 864 |
| 544 | 20240108 | 110500 | 2900694600 | 28100 | 28100 | 28100 | 28100 | 748 |
| 545 | 20240108 | 110400 | 2879675800 | 28150 | 28150 | 28150 | 28100 | 2133 |
| 546 | 20240108 | 110300 | 2819643600 | 28150 | 28150 | 28150 | 28150 | 427 |
| 547 | 20240108 | 110200 | 2807623550 | 28150 | 28150 | 28150 | 28150 | 276 |
| 548 | 20240108 | 110100 | 2799854150 | 28150 | 28200 | 28200 | 28150 | 765 |
| 549 | 20240108 | 110000 | 2778312100 | 28200 | 28150 | 28200 | 28150 | 371 |
| 550 | 20240108 | 105900 | 2767864200 | 28200 | 28150 | 28200 | 28150 | 265 |
| 551 | 20240108 | 105800 | 2760403900 | 28150 | 28200 | 28250 | 28150 | 3242 |
| 552 | 20240108 | 105700 | 2669041200 | 28200 | 28250 | 28250 | 28200 | 396 |
| 553 | 20240108 | 105600 | 2657873950 | 28200 | 28200 | 28250 | 28200 | 555 |
| 554 | 20240108 | 105500 | 2642206850 | 28200 | 28250 | 28250 | 28200 | 2116 |
| 555 | 20240108 | 105400 | 2582457000 | 28300 | 28300 | 28300 | 28250 | 521 |
| 556 | 20240108 | 105300 | 2567734900 | 28300 | 28250 | 28300 | 28250 | 295 |
| 557 | 20240108 | 105200 | 2559400800 | 28250 | 28300 | 28300 | 28250 | 264 |
| 558 | 20240108 | 105100 | 2551940900 | 28300 | 28250 | 28300 | 28250 | 877 |
| 559 | 20240108 | 105000 | 2527157950 | 28250 | 28250 | 28300 | 28250 | 643 |
| 560 | 20240108 | 104900 | 2508992200 | 28250 | 28300 | 28300 | 28250 | 391 |
| 561 | 20240108 | 104800 | 2497944450 | 28250 | 28250 | 28300 | 28250 | 581 |
| 562 | 20240108 | 104700 | 2481522650 | 28250 | 28250 | 28300 | 28250 | 750 |
| 563 | 20240108 | 104600 | 2460334950 | 28250 | 28300 | 28300 | 28250 | 1528 |
| 564 | 20240108 | 104500 | 2417113950 | 28350 | 28350 | 28350 | 28300 | 877 |
| 565 | 20240108 | 104400 | 2392292500 | 28300 | 28300 | 28350 | 28300 | 352 |
| 566 | 20240108 | 104300 | 2382329400 | 28300 | 28350 | 28350 | 28300 | 1582 |
| 567 | 20240108 | 104200 | 2337500800 | 28350 | 28350 | 28400 | 28350 | 480 |
| 568 | 20240108 | 104100 | 2323892700 | 28400 | 28400 | 28400 | 28350 | 131 |
| 569 | 20240108 | 104000 | 2320178600 | 28400 | 28400 | 28400 | 28350 | 440 |
| 570 | 20240108 | 103900 | 2307702900 | 28400 | 28350 | 28400 | 28350 | 275 |
| 571 | 20240108 | 103800 | 2299906450 | 28350 | 28350 | 28400 | 28350 | 397 |
| 572 | 20240108 | 103700 | 2288651450 | 28350 | 28350 | 28350 | 28350 | 219 |
| 573 | 20240108 | 103600 | 2282442800 | 28350 | 28400 | 28400 | 28350 | 279 |
| 574 | 20240108 | 103500 | 2274529150 | 28350 | 28350 | 28400 | 28350 | 547 |
| 575 | 20240108 | 103400 | 2259017400 | 28350 | 28350 | 28400 | 28350 | 266 |
| 576 | 20240108 | 103300 | 2251472900 | 28400 | 28350 | 28400 | 28350 | 204 |
| 577 | 20240108 | 103200 | 2245687100 | 28350 | 28350 | 28400 | 28350 | 840 |
| 578 | 20240108 | 103100 | 2221870600 | 28350 | 28400 | 28400 | 28350 | 541 |
| 579 | 20240108 | 103000 | 2206531150 | 28350 | 28400 | 28400 | 28350 | 358 |
| 580 | 20240108 | 102900 | 2196374550 | 28400 | 28350 | 28400 | 28350 | 473 |
| 581 | 20240108 | 102800 | 2182948700 | 28400 | 28400 | 28400 | 28350 | 492 |
| 582 | 20240108 | 102700 | 2168980800 | 28400 | 28400 | 28400 | 28350 | 1259 |
| 583 | 20240108 | 102600 | 2133245100 | 28400 | 28400 | 28450 | 28400 | 1880 |
| 584 | 20240108 | 102500 | 2079852600 | 28400 | 28400 | 28450 | 28400 | 126 |
| 585 | 20240108 | 102400 | 2076274150 | 28400 | 28400 | 28450 | 28400 | 414 |
| 586 | 20240108 | 102300 | 2064515700 | 28400 | 28400 | 28450 | 28400 | 826 |
| 587 | 20240108 | 102200 | 2041056450 | 28400 | 28400 | 28400 | 28400 | 154 |
| 588 | 20240108 | 102100 | 2036682850 | 28450 | 28400 | 28450 | 28400 | 413 |
| 589 | 20240108 | 102000 | 2024953300 | 28400 | 28450 | 28450 | 28400 | 576 |
| 590 | 20240108 | 101900 | 2008592300 | 28400 | 28450 | 28450 | 28400 | 2105 |
| 591 | 20240108 | 101800 | 1948794250 | 28400 | 28450 | 28500 | 28400 | 3762 |
| 592 | 20240108 | 101700 | 1841763450 | 28450 | 28450 | 28500 | 28450 | 1058 |
| 593 | 20240108 | 101600 | 1811663100 | 28450 | 28450 | 28500 | 28450 | 1544 |
| 594 | 20240108 | 101500 | 1767735800 | 28450 | 28500 | 28500 | 28450 | 1086 |
| 595 | 20240108 | 101400 | 1736837350 | 28500 | 28500 | 28550 | 28450 | 1600 |
| 596 | 20240108 | 101300 | 1691239300 | 28500 | 28550 | 28550 | 28500 | 2008 |
| 597 | 20240108 | 101200 | 1634008600 | 28500 | 28500 | 28550 | 28500 | 1349 |
| 598 | 20240108 | 101100 | 1595560700 | 28500 | 28500 | 28550 | 28500 | 1601 |
| 599 | 20240108 | 101000 | 1549931900 | 28500 | 28550 | 28550 | 28500 | 2509 |
| 600 | 20240108 | 100900 | 1478300000 | 28550 | 28600 | 28600 | 28550 | 1035 |
| 601 | 20240108 | 100800 | 1448737400 | 28550 | 28600 | 28600 | 28550 | 1576 |
| 602 | 20240108 | 100700 | 1403737150 | 28600 | 28600 | 28600 | 28550 | 1605 |
| 603 | 20240108 | 100600 | 1357891000 | 28600 | 28550 | 28600 | 28500 | 373 |
| 604 | 20240108 | 100500 | 1347247850 | 28550 | 28500 | 28550 | 28500 | 341 |
| 605 | 20240108 | 100400 | 1337523350 | 28500 | 28500 | 28550 | 28500 | 369 |
| 606 | 20240108 | 100300 | 1327006300 | 28500 | 28500 | 28550 | 28500 | 494 |
| 607 | 20240108 | 100200 | 1312926950 | 28500 | 28450 | 28700 | 28450 | 3335 |
| 608 | 20240108 | 100100 | 1217837050 | 28500 | 28500 | 28500 | 28450 | 545 |
| 609 | 20240108 | 100000 | 1202321500 | 28500 | 28550 | 28550 | 28500 | 1714 |
| 610 | 20240108 | 095900 | 1153472250 | 28500 | 28500 | 28550 | 28500 | 140 |
| 611 | 20240108 | 095800 | 1149478150 | 28500 | 28500 | 28550 | 28500 | 364 |
| 612 | 20240108 | 095700 | 1139103800 | 28500 | 28500 | 28500 | 28500 | 553 |
| 613 | 20240108 | 095600 | 1123343300 | 28500 | 28500 | 28500 | 28500 | 247 |
| 614 | 20240108 | 095500 | 1116303800 | 28500 | 28550 | 28550 | 28500 | 88 |
| 615 | 20240108 | 095400 | 1113795750 | 28500 | 28550 | 28550 | 28500 | 446 |
| 616 | 20240108 | 095300 | 1101084450 | 28500 | 28550 | 28550 | 28500 | 929 |
| 617 | 20240108 | 095200 | 1074600050 | 28550 | 28550 | 28550 | 28550 | 93 |
| 618 | 20240108 | 095100 | 1071944900 | 28550 | 28550 | 28550 | 28500 | 808 |
| 619 | 20240108 | 095000 | 1048883500 | 28550 | 28600 | 28600 | 28550 | 213 |
| 620 | 20240108 | 094900 | 1042802300 | 28600 | 28550 | 28600 | 28550 | 1035 |
| 621 | 20240108 | 094800 | 1013252850 | 28550 | 28600 | 28600 | 28550 | 99 |
| 622 | 20240108 | 094700 | 1010424900 | 28600 | 28500 | 28600 | 28500 | 1521 |
| 623 | 20240108 | 094600 | 967000150 | 28500 | 28500 | 28550 | 28500 | 385 |
| 624 | 20240108 | 094500 | 956027150 | 28500 | 28500 | 28550 | 28500 | 374 |
| 625 | 20240108 | 094400 | 945367650 | 28500 | 28500 | 28550 | 28450 | 1175 |
| 626 | 20240108 | 094300 | 911880800 | 28500 | 28450 | 28500 | 28450 | 2223 |
| 627 | 20240108 | 094200 | 848631150 | 28500 | 28450 | 28500 | 28450 | 597 |
| 628 | 20240108 | 094100 | 831639600 | 28450 | 28500 | 28500 | 28450 | 2202 |
| 629 | 20240108 | 094000 | 768915550 | 28550 | 28500 | 28550 | 28500 | 898 |
| 630 | 20240108 | 093900 | 743322150 | 28500 | 28550 | 28550 | 28500 | 241 |
| 631 | 20240108 | 093800 | 736446650 | 28550 | 28550 | 28600 | 28550 | 555 |
| 632 | 20240108 | 093700 | 720596050 | 28550 | 28550 | 28600 | 28550 | 416 |
| 633 | 20240108 | 093600 | 708719200 | 28550 | 28550 | 28550 | 28500 | 513 |
| 634 | 20240108 | 093500 | 694083050 | 28550 | 28600 | 28600 | 28550 | 1031 |
| 635 | 20240108 | 093400 | 664643850 | 28600 | 28600 | 28600 | 28550 | 572 |
| 636 | 20240108 | 093300 | 648305650 | 28600 | 28600 | 28650 | 28550 | 444 |
| 637 | 20240108 | 093200 | 635621850 | 28600 | 28600 | 28600 | 28600 | 348 |
| 638 | 20240108 | 093100 | 625669050 | 28650 | 28650 | 28650 | 28600 | 339 |
| 639 | 20240108 | 093000 | 615966150 | 28600 | 28600 | 28650 | 28600 | 325 |
| 640 | 20240108 | 092900 | 606669300 | 28650 | 28600 | 28650 | 28600 | 236 |
| 641 | 20240108 | 092800 | 599917950 | 28650 | 28650 | 28650 | 28600 | 156 |
| 642 | 20240108 | 092700 | 595453050 | 28700 | 28700 | 28700 | 28600 | 122 |
| 643 | 20240108 | 092600 | 591961400 | 28650 | 28750 | 28800 | 28600 | 755 |
| 644 | 20240108 | 092500 | 570301150 | 28750 | 28600 | 28800 | 28550 | 2332 |
| 645 | 20240108 | 092400 | 503572300 | 28600 | 28600 | 28600 | 28550 | 545 |
| 646 | 20240108 | 092300 | 488006100 | 28600 | 28600 | 28600 | 28550 | 171 |
| 647 | 20240108 | 092200 | 483123550 | 28600 | 28550 | 28600 | 28550 | 680 |
| 648 | 20240108 | 092100 | 463707400 | 28600 | 28550 | 28600 | 28550 | 20 |
| 649 | 20240108 | 092000 | 463135900 | 28550 | 28650 | 28700 | 28550 | 1006 |
| 650 | 20240108 | 091900 | 434376250 | 28600 | 28650 | 28700 | 28600 | 344 |
| 651 | 20240108 | 091800 | 424525450 | 28600 | 28750 | 28750 | 28600 | 935 |
| 652 | 20240108 | 091700 | 397724700 | 28750 | 28700 | 28750 | 28700 | 284 |
| 653 | 20240108 | 091600 | 389571800 | 28750 | 28700 | 28800 | 28700 | 286 |
| 654 | 20240108 | 091500 | 381358750 | 28750 | 28750 | 28750 | 28700 | 567 |
| 655 | 20240108 | 091400 | 365065600 | 28750 | 28750 | 28800 | 28750 | 320 |
| 656 | 20240108 | 091300 | 355865200 | 28750 | 28700 | 28750 | 28650 | 524 |
| 657 | 20240108 | 091200 | 340831600 | 28700 | 28650 | 28800 | 28600 | 357 |
| 658 | 20240108 | 091100 | 330596250 | 28650 | 28650 | 28700 | 28600 | 467 |
| 659 | 20240108 | 091000 | 317220950 | 28600 | 28600 | 28650 | 28600 | 240 |
| 660 | 20240108 | 090900 | 310353700 | 28650 | 28650 | 28700 | 28650 | 410 |
| 661 | 20240108 | 090800 | 298606850 | 28700 | 28700 | 28700 | 28700 | 226 |
| 662 | 20240108 | 090700 | 292120650 | 28700 | 28650 | 28700 | 28600 | 811 |
| 663 | 20240108 | 090600 | 268892000 | 28650 | 28700 | 28700 | 28650 | 379 |
| 664 | 20240108 | 090500 | 258033050 | 28650 | 28700 | 28800 | 28650 | 313 |
| 665 | 20240108 | 090400 | 249049200 | 28750 | 28550 | 28800 | 28500 | 656 |
| 666 | 20240108 | 090300 | 230206600 | 28500 | 28650 | 28700 | 28450 | 3990 |
| 667 | 20240108 | 090200 | 116355250 | 28650 | 28700 | 28800 | 28600 | 1503 |
| 668 | 20240108 | 090100 | 73269350 | 28650 | 28900 | 28900 | 28650 | 726 |
| 669 | 20240108 | 090000 | 52384150 | 28900 | 29000 | 29050 | 28850 | 1709 |