35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 3 | 20230801 | 195000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230801 | 194900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230801 | 194800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230801 | 194700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230801 | 194600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230801 | 194500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230801 | 194400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230801 | 194300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230801 | 194200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230801 | 194100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230801 | 194000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230801 | 193900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230801 | 193800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230801 | 193700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230801 | 193600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230801 | 193500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230801 | 193400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230801 | 193300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230801 | 193200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230801 | 193100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230801 | 193000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230801 | 192900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230801 | 192800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230801 | 192700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230801 | 192600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230801 | 192500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230801 | 192400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230801 | 192300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230801 | 192200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230801 | 192100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 33 | 20230801 | 192000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230801 | 191900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230801 | 191800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230801 | 191700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230801 | 191600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230801 | 191500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230801 | 191400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230801 | 191300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230801 | 191200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230801 | 191100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230801 | 191000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230801 | 190900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230801 | 190800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230801 | 190700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230801 | 190600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230801 | 190500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230801 | 190400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230801 | 190300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230801 | 190200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230801 | 190100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230801 | 190000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230801 | 185900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230801 | 185800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230801 | 185700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230801 | 185600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230801 | 185500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230801 | 185400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230801 | 185300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230801 | 185200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230801 | 185100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 63 | 20230801 | 185000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230801 | 184900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230801 | 184800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230801 | 184700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230801 | 184600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230801 | 184500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230801 | 184400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230801 | 184300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230801 | 184200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230801 | 184100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230801 | 184000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230801 | 183900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230801 | 183800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230801 | 183700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230801 | 183600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230801 | 183500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230801 | 183400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230801 | 183300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230801 | 183200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230801 | 183100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230801 | 183000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230801 | 182900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230801 | 182800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230801 | 182700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230801 | 182600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230801 | 182500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230801 | 182400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230801 | 182300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230801 | 182200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230801 | 182100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 93 | 20230801 | 182000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230801 | 181900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230801 | 181800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230801 | 181700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230801 | 181600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230801 | 181500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230801 | 181400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230801 | 181300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230801 | 181200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230801 | 181100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230801 | 181000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230801 | 180900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230801 | 180800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230801 | 180700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230801 | 180600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230801 | 180500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230801 | 180400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230801 | 180300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230801 | 180200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230801 | 180100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230801 | 180000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230801 | 175900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230801 | 175800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230801 | 175700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230801 | 175600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230801 | 175500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230801 | 175400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230801 | 175300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230801 | 175200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230801 | 175100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 123 | 20230801 | 175000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230801 | 174900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230801 | 174800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230801 | 174700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230801 | 174600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230801 | 174500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230801 | 174400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230801 | 174300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230801 | 174200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230801 | 174100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230801 | 174000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230801 | 173900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230801 | 173800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230801 | 173700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230801 | 173600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230801 | 173500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230801 | 173400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230801 | 173300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230801 | 173200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230801 | 173100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230801 | 173000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230801 | 172900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230801 | 172800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230801 | 172700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230801 | 172600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230801 | 172500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230801 | 172400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230801 | 172300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230801 | 172200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230801 | 172100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 153 | 20230801 | 172000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230801 | 171900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230801 | 171800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230801 | 171700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230801 | 171600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230801 | 171500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230801 | 171400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230801 | 171300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230801 | 171200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230801 | 171100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230801 | 171000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230801 | 170900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230801 | 170800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230801 | 170700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230801 | 170600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230801 | 170500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230801 | 170400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230801 | 170300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230801 | 170200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230801 | 170100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230801 | 170000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230801 | 165900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230801 | 165800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230801 | 165700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230801 | 165600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230801 | 165500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230801 | 165400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230801 | 165300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230801 | 165200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230801 | 165100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 183 | 20230801 | 165000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230801 | 164900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230801 | 164800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230801 | 164700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230801 | 164600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230801 | 164500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230801 | 164400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230801 | 164300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230801 | 164200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230801 | 164100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230801 | 164000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230801 | 163900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230801 | 163800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230801 | 163700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230801 | 163600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230801 | 163500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230801 | 163400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230801 | 163300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230801 | 163200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230801 | 163100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230801 | 163000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230801 | 162900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230801 | 162800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230801 | 162700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230801 | 162600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230801 | 162500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230801 | 162400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230801 | 162300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230801 | 162200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230801 | 162100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 213 | 20230801 | 162000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230801 | 161900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230801 | 161800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230801 | 161700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230801 | 161600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230801 | 161500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230801 | 161400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230801 | 161300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230801 | 161200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230801 | 161100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230801 | 161000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230801 | 160900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230801 | 160800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230801 | 160700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230801 | 160600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230801 | 160500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230801 | 160400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230801 | 160300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230801 | 160200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230801 | 160100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230801 | 160000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230801 | 155900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230801 | 155800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20230801 | 155700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20230801 | 155600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20230801 | 155500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20230801 | 155400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20230801 | 155300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20230801 | 155200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20230801 | 155100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 243 | 20230801 | 155000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20230801 | 154900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20230801 | 154800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20230801 | 154700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20230801 | 154600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20230801 | 154500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20230801 | 154400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20230801 | 154300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20230801 | 154200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20230801 | 154100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20230801 | 154000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20230801 | 153900 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20230801 | 153800 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20230801 | 153700 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20230801 | 153600 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20230801 | 153500 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20230801 | 153400 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20230801 | 153300 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20230801 | 153200 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20230801 | 153100 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20230801 | 153000 | 21127863700 | 31700 | 31700 | 31700 | 31700 | 8429 |
| 264 | 20230801 | 152900 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20230801 | 152800 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20230801 | 152700 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20230801 | 152600 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20230801 | 152500 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20230801 | 152400 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20230801 | 152300 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20230801 | 152200 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20230801 | 152100 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 273 | 20230801 | 152000 | 20860664400 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20230801 | 151900 | 20860664400 | 31700 | 31550 | 31700 | 31550 | 4884 |
| 275 | 20230801 | 151800 | 20706291050 | 31550 | 31600 | 31600 | 31550 | 1198 |
| 276 | 20230801 | 151700 | 20668441600 | 31550 | 31600 | 31600 | 31550 | 931 |
| 277 | 20230801 | 151600 | 20639032650 | 31550 | 31600 | 31600 | 31550 | 1079 |
| 278 | 20230801 | 151500 | 20604951450 | 31600 | 31550 | 31600 | 31550 | 2225 |
| 279 | 20230801 | 151400 | 20534659650 | 31550 | 31600 | 31600 | 31550 | 847 |
| 280 | 20230801 | 151300 | 20507918450 | 31600 | 31600 | 31600 | 31550 | 852 |
| 281 | 20230801 | 151200 | 20481017200 | 31600 | 31600 | 31650 | 31550 | 825 |
| 282 | 20230801 | 151100 | 20454947650 | 31600 | 31650 | 31650 | 31500 | 3442 |
| 283 | 20230801 | 151000 | 20346258800 | 31550 | 31650 | 31650 | 31550 | 1209 |
| 284 | 20230801 | 150900 | 20308038150 | 31650 | 31700 | 31700 | 31650 | 684 |
| 285 | 20230801 | 150800 | 20286377900 | 31700 | 31650 | 31700 | 31600 | 1691 |
| 286 | 20230801 | 150700 | 20232858300 | 31650 | 31600 | 31650 | 31600 | 508 |
| 287 | 20230801 | 150600 | 20216786050 | 31650 | 31550 | 31650 | 31550 | 6257 |
| 288 | 20230801 | 150500 | 20019211500 | 31500 | 31450 | 31500 | 31400 | 2759 |
| 289 | 20230801 | 150400 | 19932374150 | 31400 | 31350 | 31400 | 31350 | 1345 |
| 290 | 20230801 | 150300 | 19890181150 | 31400 | 31350 | 31400 | 31350 | 2499 |
| 291 | 20230801 | 150200 | 19811835450 | 31400 | 31350 | 31400 | 31350 | 115 |
| 292 | 20230801 | 150100 | 19808229650 | 31400 | 31350 | 31400 | 31350 | 195 |
| 293 | 20230801 | 150000 | 19802108350 | 31350 | 31400 | 31450 | 31350 | 689 |
| 294 | 20230801 | 145900 | 19780474150 | 31400 | 31450 | 31450 | 31400 | 107 |
| 295 | 20230801 | 145800 | 19777111600 | 31450 | 31450 | 31500 | 31400 | 867 |
| 296 | 20230801 | 145700 | 19749845000 | 31450 | 31450 | 31450 | 31400 | 419 |
| 297 | 20230801 | 145600 | 19736687150 | 31450 | 31450 | 31450 | 31400 | 285 |
| 298 | 20230801 | 145500 | 19727725500 | 31450 | 31350 | 31450 | 31350 | 1227 |
| 299 | 20230801 | 145400 | 19689194800 | 31400 | 31400 | 31400 | 31350 | 468 |
| 300 | 20230801 | 145300 | 19674514400 | 31350 | 31450 | 31450 | 31350 | 477 |
| 301 | 20230801 | 145200 | 19659544750 | 31450 | 31450 | 31450 | 31400 | 505 |
| 302 | 20230801 | 145100 | 19643679550 | 31400 | 31450 | 31450 | 31400 | 458 |
| 303 | 20230801 | 145000 | 19629297850 | 31450 | 31450 | 31450 | 31400 | 158 |
| 304 | 20230801 | 144900 | 19624336150 | 31450 | 31450 | 31450 | 31400 | 317 |
| 305 | 20230801 | 144800 | 19614378250 | 31500 | 31450 | 31500 | 31300 | 517 |
| 306 | 20230801 | 144700 | 19598140850 | 31450 | 31400 | 31500 | 31350 | 327 |
| 307 | 20230801 | 144600 | 19587873100 | 31500 | 31450 | 31500 | 31350 | 709 |
| 308 | 20230801 | 144500 | 19565575750 | 31400 | 31450 | 31450 | 31350 | 588 |
| 309 | 20230801 | 144400 | 19547112450 | 31450 | 31350 | 31450 | 31300 | 1147 |
| 310 | 20230801 | 144300 | 19511098400 | 31350 | 31300 | 31350 | 31250 | 421 |
| 311 | 20230801 | 144200 | 19497916150 | 31300 | 31250 | 31300 | 31250 | 306 |
| 312 | 20230801 | 144100 | 19488352300 | 31300 | 31300 | 31350 | 31250 | 258 |
| 313 | 20230801 | 144000 | 19480280300 | 31300 | 31350 | 31350 | 31300 | 180 |
| 314 | 20230801 | 143900 | 19474645050 | 31300 | 31400 | 31400 | 31300 | 269 |
| 315 | 20230801 | 143800 | 19466220250 | 31400 | 31350 | 31400 | 31250 | 260 |
| 316 | 20230801 | 143700 | 19458086450 | 31350 | 31350 | 31400 | 31250 | 1403 |
| 317 | 20230801 | 143600 | 19414190200 | 31350 | 31300 | 31350 | 31250 | 548 |
| 318 | 20230801 | 143500 | 19397042700 | 31300 | 31300 | 31400 | 31300 | 441 |
| 319 | 20230801 | 143400 | 19383202450 | 31350 | 31300 | 31400 | 31300 | 153 |
| 320 | 20230801 | 143300 | 19378399600 | 31450 | 31200 | 31450 | 31200 | 2700 |
| 321 | 20230801 | 143200 | 19294115550 | 31200 | 31200 | 31350 | 31200 | 2358 |
| 322 | 20230801 | 143100 | 19220419900 | 31250 | 31300 | 31350 | 31250 | 4020 |
| 323 | 20230801 | 143000 | 19094764550 | 31300 | 31350 | 31400 | 31300 | 1002 |
| 324 | 20230801 | 142900 | 19063377450 | 31400 | 31350 | 31400 | 31350 | 1388 |
| 325 | 20230801 | 142800 | 19019800650 | 31400 | 31450 | 31450 | 31350 | 200 |
| 326 | 20230801 | 142700 | 19013527850 | 31450 | 31400 | 31450 | 31300 | 610 |
| 327 | 20230801 | 142600 | 18994405100 | 31500 | 31450 | 31500 | 31450 | 408 |
| 328 | 20230801 | 142500 | 18981572900 | 31450 | 31400 | 31450 | 31350 | 611 |
| 329 | 20230801 | 142400 | 18962399750 | 31400 | 31350 | 31400 | 31300 | 371 |
| 330 | 20230801 | 142300 | 18950767800 | 31300 | 31350 | 31400 | 31300 | 3109 |
| 331 | 20230801 | 142200 | 18853440000 | 31400 | 31350 | 31400 | 31350 | 152 |
| 332 | 20230801 | 142100 | 18848673500 | 31350 | 31350 | 31400 | 31300 | 300 |
| 333 | 20230801 | 142000 | 18839268700 | 31350 | 31350 | 31350 | 31300 | 1195 |
| 334 | 20230801 | 141900 | 18801814950 | 31350 | 31350 | 31400 | 31350 | 207 |
| 335 | 20230801 | 141800 | 18795325450 | 31350 | 31400 | 31400 | 31350 | 217 |
| 336 | 20230801 | 141700 | 18788514250 | 31400 | 31450 | 31450 | 31400 | 875 |
| 337 | 20230801 | 141600 | 18761039000 | 31450 | 31450 | 31450 | 31400 | 64 |
| 338 | 20230801 | 141500 | 18759026850 | 31450 | 31450 | 31500 | 31400 | 384 |
| 339 | 20230801 | 141400 | 18746957100 | 31450 | 31550 | 31600 | 31450 | 818 |
| 340 | 20230801 | 141300 | 18721163000 | 31550 | 31500 | 31600 | 31450 | 1146 |
| 341 | 20230801 | 141200 | 18684996700 | 31450 | 31550 | 31550 | 31450 | 369 |
| 342 | 20230801 | 141100 | 18673381850 | 31500 | 31500 | 31550 | 31500 | 196 |
| 343 | 20230801 | 141000 | 18667206250 | 31500 | 31450 | 31550 | 31400 | 134 |
| 344 | 20230801 | 140900 | 18662991100 | 31550 | 31400 | 31550 | 31400 | 1029 |
| 345 | 20230801 | 140800 | 18630626550 | 31400 | 31450 | 31450 | 31400 | 199 |
| 346 | 20230801 | 140700 | 18624373450 | 31450 | 31400 | 31500 | 31350 | 443 |
| 347 | 20230801 | 140600 | 18610459550 | 31450 | 31300 | 31450 | 31300 | 1271 |
| 348 | 20230801 | 140500 | 18570604550 | 31300 | 31300 | 31300 | 31250 | 467 |
| 349 | 20230801 | 140400 | 18555995850 | 31300 | 31300 | 31300 | 31250 | 356 |
| 350 | 20230801 | 140300 | 18544870050 | 31250 | 31300 | 31350 | 31250 | 379 |
| 351 | 20230801 | 140200 | 18533007250 | 31300 | 31300 | 31350 | 31300 | 282 |
| 352 | 20230801 | 140100 | 18524180450 | 31300 | 31350 | 31350 | 31250 | 294 |
| 353 | 20230801 | 140000 | 18514979700 | 31250 | 31250 | 31400 | 31250 | 939 |
| 354 | 20230801 | 135900 | 18485607500 | 31300 | 31300 | 31300 | 31250 | 131 |
| 355 | 20230801 | 135800 | 18481511400 | 31300 | 31200 | 31300 | 31200 | 1864 |
| 356 | 20230801 | 135700 | 18423335800 | 31250 | 31200 | 31250 | 31200 | 514 |
| 357 | 20230801 | 135600 | 18407298750 | 31200 | 31200 | 31250 | 31200 | 234 |
| 358 | 20230801 | 135500 | 18399997750 | 31200 | 31250 | 31250 | 31200 | 595 |
| 359 | 20230801 | 135400 | 18381420600 | 31250 | 31300 | 31300 | 31250 | 228 |
| 360 | 20230801 | 135300 | 18374295400 | 31250 | 31250 | 31250 | 31250 | 182 |
| 361 | 20230801 | 135200 | 18368607900 | 31250 | 31300 | 31300 | 31250 | 356 |
| 362 | 20230801 | 135100 | 18357481500 | 31300 | 31400 | 31400 | 31300 | 612 |
| 363 | 20230801 | 135000 | 18338318000 | 31400 | 31350 | 31450 | 31300 | 1087 |
| 364 | 20230801 | 134900 | 18304208900 | 31300 | 31350 | 31350 | 31300 | 530 |
| 365 | 20230801 | 134800 | 18287598750 | 31300 | 31200 | 31400 | 31150 | 709 |
| 366 | 20230801 | 134700 | 18265427650 | 31150 | 31050 | 31250 | 31050 | 1341 |
| 367 | 20230801 | 134600 | 18223674550 | 31050 | 31100 | 31150 | 31050 | 786 |
| 368 | 20230801 | 134500 | 18199230650 | 31150 | 31100 | 31150 | 31100 | 537 |
| 369 | 20230801 | 134400 | 18182524400 | 31150 | 31150 | 31150 | 31100 | 4448 |
| 370 | 20230801 | 134300 | 18044045400 | 31200 | 31200 | 31250 | 31150 | 335 |
| 371 | 20230801 | 134200 | 18033597350 | 31150 | 31250 | 31250 | 31150 | 2001 |
| 372 | 20230801 | 134100 | 17971149200 | 31300 | 31450 | 31450 | 31300 | 480 |
| 373 | 20230801 | 134000 | 17956123450 | 31450 | 31250 | 31500 | 31250 | 2020 |
| 374 | 20230801 | 133900 | 17892755750 | 31300 | 31250 | 31300 | 31250 | 494 |
| 375 | 20230801 | 133800 | 17877306000 | 31250 | 31300 | 31300 | 31250 | 245 |
| 376 | 20230801 | 133700 | 17869649350 | 31250 | 31250 | 31300 | 31200 | 128 |
| 377 | 20230801 | 133600 | 17865651250 | 31250 | 31200 | 31250 | 31200 | 344 |
| 378 | 20230801 | 133500 | 17854907750 | 31250 | 31150 | 31250 | 31150 | 385 |
| 379 | 20230801 | 133400 | 17842880550 | 31250 | 31250 | 31250 | 31150 | 1951 |
| 380 | 20230801 | 133300 | 17782010050 | 31250 | 31250 | 31300 | 31250 | 174 |
| 381 | 20230801 | 133200 | 17776566200 | 31250 | 31250 | 31350 | 31250 | 597 |
| 382 | 20230801 | 133100 | 17757889250 | 31250 | 31200 | 31250 | 31200 | 362 |
| 383 | 20230801 | 133000 | 17746577000 | 31200 | 31150 | 31300 | 31150 | 1072 |
| 384 | 20230801 | 132900 | 17713114850 | 31150 | 31150 | 31200 | 31150 | 367 |
| 385 | 20230801 | 132800 | 17701682600 | 31150 | 31150 | 31200 | 31150 | 470 |
| 386 | 20230801 | 132700 | 17687033250 | 31150 | 31150 | 31200 | 31150 | 247 |
| 387 | 20230801 | 132600 | 17679335250 | 31150 | 31150 | 31200 | 31150 | 1190 |
| 388 | 20230801 | 132500 | 17642265700 | 31150 | 31200 | 31200 | 31150 | 1067 |
| 389 | 20230801 | 132400 | 17609022900 | 31200 | 31300 | 31300 | 31150 | 4220 |
| 390 | 20230801 | 132300 | 17477178250 | 31300 | 31300 | 31350 | 31250 | 319 |
| 391 | 20230801 | 132200 | 17467187450 | 31300 | 31200 | 31300 | 31200 | 497 |
| 392 | 20230801 | 132100 | 17451656900 | 31200 | 31200 | 31250 | 31200 | 885 |
| 393 | 20230801 | 132000 | 17424044100 | 31200 | 31350 | 31350 | 31200 | 1576 |
| 394 | 20230801 | 131900 | 17374782500 | 31250 | 31300 | 31350 | 31250 | 966 |
| 395 | 20230801 | 131800 | 17344550500 | 31300 | 31300 | 31350 | 31300 | 287 |
| 396 | 20230801 | 131700 | 17335557300 | 31300 | 31400 | 31450 | 31300 | 648 |
| 397 | 20230801 | 131600 | 17315233500 | 31400 | 31400 | 31400 | 31350 | 335 |
| 398 | 20230801 | 131500 | 17304714900 | 31400 | 31500 | 31500 | 31400 | 222 |
| 399 | 20230801 | 131400 | 17297736100 | 31550 | 31500 | 31550 | 31300 | 3530 |
| 400 | 20230801 | 131300 | 17186639250 | 31300 | 31400 | 31500 | 31300 | 825 |
| 401 | 20230801 | 131200 | 17160795900 | 31350 | 31300 | 31500 | 31200 | 682 |
| 402 | 20230801 | 131100 | 17139407200 | 31250 | 31150 | 31300 | 31150 | 2032 |
| 403 | 20230801 | 131000 | 17076013750 | 31150 | 31150 | 31200 | 31150 | 217 |
| 404 | 20230801 | 130900 | 17069254000 | 31150 | 31150 | 31150 | 31100 | 527 |
| 405 | 20230801 | 130800 | 17052845850 | 31150 | 31200 | 31200 | 31100 | 490 |
| 406 | 20230801 | 130700 | 17037582700 | 31250 | 31150 | 31300 | 31150 | 2145 |
| 407 | 20230801 | 130600 | 16970655650 | 31150 | 31350 | 31350 | 31150 | 167 |
| 408 | 20230801 | 130500 | 16965453400 | 31150 | 31200 | 31350 | 31150 | 3403 |
| 409 | 20230801 | 130400 | 16859412800 | 31200 | 31200 | 31250 | 31200 | 1099 |
| 410 | 20230801 | 130300 | 16825122350 | 31200 | 31350 | 31350 | 31200 | 481 |
| 411 | 20230801 | 130200 | 16810087950 | 31350 | 31250 | 31350 | 31250 | 239 |
| 412 | 20230801 | 130100 | 16802609700 | 31200 | 31250 | 31300 | 31200 | 872 |
| 413 | 20230801 | 130000 | 16775363300 | 31250 | 31250 | 31300 | 31250 | 422 |
| 414 | 20230801 | 125900 | 16762172500 | 31250 | 31250 | 31250 | 31200 | 334 |
| 415 | 20230801 | 125800 | 16751737150 | 31200 | 31250 | 31250 | 31200 | 137 |
| 416 | 20230801 | 125700 | 16747461800 | 31200 | 31200 | 31250 | 31200 | 434 |
| 417 | 20230801 | 125600 | 16733918500 | 31150 | 31250 | 31250 | 31150 | 430 |
| 418 | 20230801 | 125500 | 16720520250 | 31150 | 31350 | 31400 | 31150 | 4093 |
| 419 | 20230801 | 125400 | 16592739800 | 31300 | 31400 | 31450 | 31300 | 2016 |
| 420 | 20230801 | 125300 | 16529588900 | 31400 | 31500 | 31500 | 31400 | 148 |
| 421 | 20230801 | 125200 | 16524941100 | 31500 | 31400 | 31500 | 31350 | 407 |
| 422 | 20230801 | 125100 | 16512158100 | 31400 | 31450 | 31450 | 31400 | 294 |
| 423 | 20230801 | 125000 | 16502926200 | 31450 | 31400 | 31500 | 31400 | 847 |
| 424 | 20230801 | 124900 | 16476326200 | 31400 | 31450 | 31500 | 31400 | 927 |
| 425 | 20230801 | 124800 | 16447184250 | 31500 | 31500 | 31550 | 31500 | 360 |
| 426 | 20230801 | 124700 | 16435843150 | 31500 | 31500 | 31550 | 31500 | 447 |
| 427 | 20230801 | 124600 | 16421747900 | 31500 | 31550 | 31550 | 31500 | 125 |
| 428 | 20230801 | 124500 | 16417810000 | 31550 | 31550 | 31600 | 31550 | 1046 |
| 429 | 20230801 | 124400 | 16384808650 | 31550 | 31550 | 31600 | 31550 | 716 |
| 430 | 20230801 | 124300 | 16362198750 | 31550 | 31550 | 31550 | 31550 | 281 |
| 431 | 20230801 | 124200 | 16353333200 | 31550 | 31450 | 31600 | 31450 | 172 |
| 432 | 20230801 | 124100 | 16347906100 | 31450 | 31550 | 31550 | 31450 | 530 |
| 433 | 20230801 | 124000 | 16331220350 | 31500 | 31500 | 31600 | 31500 | 206 |
| 434 | 20230801 | 123900 | 16324724800 | 31500 | 31550 | 31550 | 31500 | 332 |
| 435 | 20230801 | 123800 | 16314261650 | 31500 | 31550 | 31550 | 31500 | 221 |
| 436 | 20230801 | 123700 | 16307292600 | 31550 | 31500 | 31600 | 31500 | 293 |
| 437 | 20230801 | 123600 | 16298044700 | 31550 | 31400 | 31550 | 31400 | 207 |
| 438 | 20230801 | 123500 | 16291524200 | 31400 | 31400 | 31450 | 31400 | 324 |
| 439 | 20230801 | 123400 | 16281341750 | 31400 | 31500 | 31550 | 31400 | 465 |
| 440 | 20230801 | 123300 | 16266697100 | 31500 | 31450 | 31500 | 31400 | 2117 |
| 441 | 20230801 | 123200 | 16200169150 | 31450 | 31500 | 31500 | 31450 | 380 |
| 442 | 20230801 | 123100 | 16188199450 | 31500 | 31500 | 31550 | 31500 | 873 |
| 443 | 20230801 | 123000 | 16160698750 | 31550 | 31600 | 31600 | 31500 | 1418 |
| 444 | 20230801 | 122900 | 16115975500 | 31600 | 31600 | 31600 | 31550 | 212 |
| 445 | 20230801 | 122800 | 16109279050 | 31550 | 31550 | 31600 | 31550 | 1365 |
| 446 | 20230801 | 122700 | 16066159300 | 31550 | 31550 | 31600 | 31550 | 1238 |
| 447 | 20230801 | 122600 | 16027100250 | 31500 | 31550 | 31700 | 31500 | 5066 |
| 448 | 20230801 | 122500 | 15867022350 | 31550 | 31550 | 31650 | 31550 | 3063 |
| 449 | 20230801 | 122400 | 15770182250 | 31550 | 31450 | 31550 | 31450 | 1186 |
| 450 | 20230801 | 122300 | 15732793550 | 31450 | 31450 | 31500 | 31450 | 39 |
| 451 | 20230801 | 122200 | 15731566550 | 31400 | 31450 | 31450 | 31350 | 3019 |
| 452 | 20230801 | 122100 | 15636628700 | 31450 | 31450 | 31450 | 31300 | 3210 |
| 453 | 20230801 | 122000 | 15535851400 | 31400 | 31400 | 31450 | 31350 | 1930 |
| 454 | 20230801 | 121900 | 15475255750 | 31400 | 31250 | 31400 | 31250 | 782 |
| 455 | 20230801 | 121800 | 15450760450 | 31250 | 31200 | 31250 | 31200 | 1004 |
| 456 | 20230801 | 121700 | 15419425400 | 31250 | 31300 | 31300 | 31200 | 1027 |
| 457 | 20230801 | 121600 | 15387331850 | 31300 | 31300 | 31350 | 31250 | 163 |
| 458 | 20230801 | 121500 | 15382234700 | 31250 | 31250 | 31250 | 31250 | 19 |
| 459 | 20230801 | 121400 | 15381640950 | 31250 | 31300 | 31350 | 31250 | 543 |
| 460 | 20230801 | 121300 | 15364627850 | 31350 | 31250 | 31350 | 31250 | 232 |
| 461 | 20230801 | 121200 | 15357364150 | 31300 | 31250 | 31300 | 31200 | 521 |
| 462 | 20230801 | 121100 | 15341083050 | 31200 | 31300 | 31300 | 31200 | 29 |
| 463 | 20230801 | 121000 | 15340176650 | 31300 | 31300 | 31300 | 31250 | 291 |
| 464 | 20230801 | 120900 | 15331075000 | 31250 | 31200 | 31300 | 31200 | 1081 |
| 465 | 20230801 | 120800 | 15297293550 | 31250 | 31250 | 31250 | 31200 | 1216 |
| 466 | 20230801 | 120700 | 15259294700 | 31200 | 31200 | 31250 | 31200 | 311 |
| 467 | 20230801 | 120600 | 15249590600 | 31250 | 31250 | 31250 | 31200 | 284 |
| 468 | 20230801 | 120500 | 15240727550 | 31250 | 31250 | 31250 | 31200 | 379 |
| 469 | 20230801 | 120400 | 15228885800 | 31250 | 31250 | 31300 | 31200 | 618 |
| 470 | 20230801 | 120300 | 15209571400 | 31250 | 31300 | 31300 | 31250 | 330 |
| 471 | 20230801 | 120200 | 15199253450 | 31300 | 31250 | 31300 | 31250 | 930 |
| 472 | 20230801 | 120100 | 15170172850 | 31300 | 31300 | 31350 | 31300 | 1015 |
| 473 | 20230801 | 120000 | 15138402800 | 31350 | 31350 | 31350 | 31300 | 490 |
| 474 | 20230801 | 115900 | 15123055250 | 31350 | 31250 | 31350 | 31250 | 352 |
| 475 | 20230801 | 115800 | 15112048850 | 31300 | 31250 | 31350 | 31250 | 337 |
| 476 | 20230801 | 115700 | 15101504400 | 31350 | 31250 | 31350 | 31200 | 622 |
| 477 | 20230801 | 115600 | 15082074800 | 31250 | 31250 | 31250 | 31200 | 373 |
| 478 | 20230801 | 115500 | 15070419550 | 31250 | 31250 | 31300 | 31250 | 416 |
| 479 | 20230801 | 115400 | 15057410200 | 31250 | 31200 | 31300 | 31200 | 508 |
| 480 | 20230801 | 115300 | 15041538600 | 31200 | 31150 | 31250 | 31150 | 171 |
| 481 | 20230801 | 115200 | 15036206550 | 31150 | 31200 | 31250 | 31150 | 355 |
| 482 | 20230801 | 115100 | 15025131700 | 31150 | 31200 | 31250 | 31150 | 1477 |
| 483 | 20230801 | 115000 | 14979055350 | 31200 | 31200 | 31250 | 31200 | 648 |
| 484 | 20230801 | 114900 | 14958830200 | 31250 | 31350 | 31350 | 31250 | 624 |
| 485 | 20230801 | 114800 | 14939317700 | 31350 | 31250 | 31350 | 31250 | 495 |
| 486 | 20230801 | 114700 | 14923834350 | 31350 | 31250 | 31350 | 31250 | 365 |
| 487 | 20230801 | 114600 | 14912421450 | 31250 | 31250 | 31250 | 31250 | 249 |
| 488 | 20230801 | 114500 | 14904640200 | 31250 | 31250 | 31300 | 31200 | 908 |
| 489 | 20230801 | 114400 | 14876297800 | 31250 | 31300 | 31300 | 31200 | 313 |
| 490 | 20230801 | 114300 | 14866517750 | 31300 | 31250 | 31300 | 31200 | 814 |
| 491 | 20230801 | 114200 | 14841096250 | 31250 | 31200 | 31250 | 31150 | 323 |
| 492 | 20230801 | 114100 | 14831024250 | 31200 | 31200 | 31300 | 31150 | 2454 |
| 493 | 20230801 | 114000 | 14754466600 | 31200 | 31200 | 31300 | 31200 | 673 |
| 494 | 20230801 | 113900 | 14733436800 | 31200 | 31150 | 31300 | 31150 | 843 |
| 495 | 20230801 | 113800 | 14707114700 | 31150 | 31150 | 31200 | 31100 | 301 |
| 496 | 20230801 | 113700 | 14697743550 | 31150 | 31150 | 31250 | 31050 | 2390 |
| 497 | 20230801 | 113600 | 14623231050 | 31100 | 31000 | 31100 | 31000 | 500 |
| 498 | 20230801 | 113500 | 14607699500 | 31000 | 31000 | 31050 | 31000 | 357 |
| 499 | 20230801 | 113400 | 14596627500 | 31000 | 31050 | 31050 | 31000 | 157 |
| 500 | 20230801 | 113300 | 14591757750 | 31000 | 31000 | 31000 | 30950 | 586 |
| 501 | 20230801 | 113200 | 14573598550 | 31000 | 30950 | 31000 | 30950 | 1178 |
| 502 | 20230801 | 113100 | 14537108900 | 30950 | 31000 | 31050 | 30950 | 1355 |
| 503 | 20230801 | 113000 | 14495106300 | 31000 | 31050 | 31100 | 31000 | 1297 |
| 504 | 20230801 | 112900 | 14454839800 | 31100 | 31050 | 31100 | 31050 | 485 |
| 505 | 20230801 | 112800 | 14439779450 | 31050 | 31050 | 31100 | 31050 | 257 |
| 506 | 20230801 | 112700 | 14431796750 | 31050 | 31100 | 31100 | 31000 | 768 |
| 507 | 20230801 | 112600 | 14407944700 | 31100 | 31050 | 31100 | 31000 | 719 |
| 508 | 20230801 | 112500 | 14385627400 | 31000 | 30950 | 31050 | 30850 | 3166 |
| 509 | 20230801 | 112400 | 14287636050 | 30900 | 30750 | 30950 | 30700 | 2164 |
| 510 | 20230801 | 112300 | 14220998600 | 30750 | 30800 | 30850 | 30700 | 2915 |
| 511 | 20230801 | 112200 | 14131348350 | 30800 | 30950 | 31000 | 30650 | 10913 |
| 512 | 20230801 | 112100 | 13794901750 | 30950 | 31050 | 31050 | 30950 | 2102 |
| 513 | 20230801 | 112000 | 13729750100 | 31150 | 31000 | 31150 | 31000 | 555 |
| 514 | 20230801 | 111900 | 13712527250 | 31000 | 31100 | 31100 | 31000 | 2031 |
| 515 | 20230801 | 111800 | 13649527500 | 31050 | 31100 | 31150 | 31050 | 1757 |
| 516 | 20230801 | 111700 | 13594883800 | 31150 | 31100 | 31300 | 31100 | 599 |
| 517 | 20230801 | 111600 | 13576222350 | 31100 | 31100 | 31300 | 31050 | 723 |
| 518 | 20230801 | 111500 | 13553720350 | 31050 | 31150 | 31200 | 31050 | 2462 |
| 519 | 20230801 | 111400 | 13477167000 | 31150 | 31150 | 31200 | 31150 | 925 |
| 520 | 20230801 | 111300 | 13448345450 | 31200 | 31150 | 31200 | 31100 | 675 |
| 521 | 20230801 | 111200 | 13427319500 | 31150 | 31200 | 31200 | 31100 | 1336 |
| 522 | 20230801 | 111100 | 13385684850 | 31250 | 31200 | 31300 | 31150 | 904 |
| 523 | 20230801 | 111000 | 13357494950 | 31150 | 31100 | 31200 | 31100 | 727 |
| 524 | 20230801 | 110900 | 13334864150 | 31150 | 31050 | 31150 | 31000 | 1425 |
| 525 | 20230801 | 110800 | 13290551100 | 31000 | 31050 | 31100 | 30950 | 1636 |
| 526 | 20230801 | 110700 | 13239800250 | 31000 | 31100 | 31100 | 31000 | 2736 |
| 527 | 20230801 | 110600 | 13154938100 | 31000 | 31100 | 31150 | 31000 | 3714 |
| 528 | 20230801 | 110500 | 13039642700 | 31100 | 31200 | 31200 | 31100 | 1927 |
| 529 | 20230801 | 110400 | 12979662950 | 31200 | 31200 | 31300 | 31150 | 1889 |
| 530 | 20230801 | 110300 | 12920779700 | 31200 | 31250 | 31300 | 31200 | 1647 |
| 531 | 20230801 | 110200 | 12869361350 | 31250 | 31250 | 31300 | 31200 | 1572 |
| 532 | 20230801 | 110100 | 12820219000 | 31250 | 31250 | 31300 | 31150 | 11584 |
| 533 | 20230801 | 110000 | 12458648450 | 31250 | 31350 | 31350 | 31250 | 2144 |
| 534 | 20230801 | 105900 | 12391536850 | 31350 | 31350 | 31350 | 31300 | 1457 |
| 535 | 20230801 | 105800 | 12345875350 | 31350 | 31300 | 31400 | 31300 | 2991 |
| 536 | 20230801 | 105700 | 12252205250 | 31350 | 31400 | 31400 | 31300 | 4106 |
| 537 | 20230801 | 105600 | 12123402000 | 31350 | 31500 | 31500 | 31350 | 1808 |
| 538 | 20230801 | 105500 | 12066572800 | 31450 | 31500 | 31550 | 31450 | 1970 |
| 539 | 20230801 | 105400 | 12004585550 | 31450 | 31550 | 31550 | 31400 | 4647 |
| 540 | 20230801 | 105300 | 11858461850 | 31500 | 31550 | 31550 | 31500 | 1693 |
| 541 | 20230801 | 105200 | 11805124850 | 31550 | 31650 | 31700 | 31550 | 1774 |
| 542 | 20230801 | 105100 | 11749142500 | 31600 | 31650 | 31650 | 31600 | 1610 |
| 543 | 20230801 | 105000 | 11698261500 | 31650 | 31700 | 31700 | 31600 | 1383 |
| 544 | 20230801 | 104900 | 11654489100 | 31650 | 31750 | 31750 | 31650 | 839 |
| 545 | 20230801 | 104800 | 11627900150 | 31700 | 31750 | 31800 | 31700 | 271 |
| 546 | 20230801 | 104700 | 11619307350 | 31700 | 31800 | 31800 | 31700 | 356 |
| 547 | 20230801 | 104600 | 11608007850 | 31750 | 31800 | 31900 | 31750 | 830 |
| 548 | 20230801 | 104500 | 11581614700 | 31800 | 31850 | 31850 | 31800 | 585 |
| 549 | 20230801 | 104400 | 11562996650 | 31850 | 32000 | 32000 | 31850 | 1080 |
| 550 | 20230801 | 104300 | 11528529600 | 32000 | 31850 | 32000 | 31800 | 1592 |
| 551 | 20230801 | 104200 | 11477736700 | 31850 | 31750 | 31850 | 31750 | 482 |
| 552 | 20230801 | 104100 | 11462422750 | 31750 | 31600 | 31800 | 31600 | 758 |
| 553 | 20230801 | 104000 | 11438368950 | 31750 | 31750 | 31800 | 31600 | 2763 |
| 554 | 20230801 | 103900 | 11350912900 | 31700 | 31700 | 31750 | 31700 | 370 |
| 555 | 20230801 | 103800 | 11339176500 | 31700 | 31600 | 31750 | 31600 | 538 |
| 556 | 20230801 | 103700 | 11322135200 | 31700 | 31650 | 31700 | 31600 | 1593 |
| 557 | 20230801 | 103600 | 11271748350 | 31600 | 31600 | 31700 | 31600 | 849 |
| 558 | 20230801 | 103500 | 11244885700 | 31650 | 31600 | 31650 | 31550 | 309 |
| 559 | 20230801 | 103400 | 11235122700 | 31550 | 31600 | 31650 | 31500 | 767 |
| 560 | 20230801 | 103300 | 11210918150 | 31600 | 31500 | 31700 | 31500 | 792 |
| 561 | 20230801 | 103200 | 11185901450 | 31500 | 31600 | 31700 | 31500 | 2603 |
| 562 | 20230801 | 103100 | 11103785400 | 31550 | 31650 | 31700 | 31550 | 815 |
| 563 | 20230801 | 103000 | 11077986200 | 31600 | 31800 | 31800 | 31600 | 1585 |
| 564 | 20230801 | 102900 | 11027722250 | 31800 | 31800 | 31850 | 31750 | 1099 |
| 565 | 20230801 | 102800 | 10992766300 | 31800 | 31700 | 31850 | 31700 | 1606 |
| 566 | 20230801 | 102700 | 10941689550 | 31750 | 31650 | 31750 | 31650 | 888 |
| 567 | 20230801 | 102600 | 10913532300 | 31650 | 31600 | 31700 | 31600 | 798 |
| 568 | 20230801 | 102500 | 10888295300 | 31550 | 31550 | 31600 | 31500 | 1194 |
| 569 | 20230801 | 102400 | 10850589750 | 31550 | 31450 | 31550 | 31450 | 1807 |
| 570 | 20230801 | 102300 | 10793677750 | 31500 | 31450 | 31500 | 31400 | 2910 |
| 571 | 20230801 | 102200 | 10702114900 | 31450 | 31400 | 31450 | 31300 | 8514 |
| 572 | 20230801 | 102100 | 10435172400 | 31400 | 31500 | 31550 | 31400 | 5387 |
| 573 | 20230801 | 102000 | 10265604250 | 31500 | 31550 | 31550 | 31500 | 1459 |
| 574 | 20230801 | 101900 | 10219622200 | 31550 | 31550 | 31600 | 31550 | 2455 |
| 575 | 20230801 | 101800 | 10142149000 | 31600 | 31550 | 31600 | 31550 | 817 |
| 576 | 20230801 | 101700 | 10116366250 | 31550 | 31650 | 31650 | 31550 | 984 |
| 577 | 20230801 | 101600 | 10085306450 | 31550 | 31600 | 31650 | 31550 | 502 |
| 578 | 20230801 | 101500 | 10069447800 | 31650 | 31600 | 31700 | 31550 | 1045 |
| 579 | 20230801 | 101400 | 10036429150 | 31550 | 31600 | 31700 | 31550 | 2944 |
| 580 | 20230801 | 101300 | 9943521500 | 31550 | 31600 | 31700 | 31550 | 1106 |
| 581 | 20230801 | 101200 | 9908572850 | 31550 | 31500 | 31700 | 31500 | 1758 |
| 582 | 20230801 | 101100 | 9853079850 | 31550 | 31750 | 31800 | 31550 | 4685 |
| 583 | 20230801 | 101000 | 9705069300 | 31800 | 31750 | 31800 | 31600 | 6952 |
| 584 | 20230801 | 100900 | 9484910650 | 31750 | 31750 | 31800 | 31750 | 962 |
| 585 | 20230801 | 100800 | 9454365650 | 31750 | 31750 | 31800 | 31750 | 1008 |
| 586 | 20230801 | 100700 | 9422335500 | 31800 | 31750 | 31850 | 31750 | 369 |
| 587 | 20230801 | 100600 | 9410602850 | 31750 | 31750 | 31850 | 31700 | 1473 |
| 588 | 20230801 | 100500 | 9363817250 | 31750 | 31750 | 31800 | 31750 | 518 |
| 589 | 20230801 | 100400 | 9347368500 | 31750 | 31850 | 32000 | 31750 | 5456 |
| 590 | 20230801 | 100300 | 9173619350 | 31900 | 32000 | 32050 | 31900 | 2294 |
| 591 | 20230801 | 100200 | 9100341850 | 32050 | 31900 | 32050 | 31900 | 1330 |
| 592 | 20230801 | 100100 | 9057836700 | 31900 | 31950 | 31950 | 31900 | 906 |
| 593 | 20230801 | 100000 | 9028913300 | 31950 | 32000 | 32050 | 31900 | 566 |
| 594 | 20230801 | 095900 | 9010830600 | 32050 | 31900 | 32050 | 31900 | 564 |
| 595 | 20230801 | 095800 | 8992812150 | 31900 | 31850 | 31900 | 31800 | 405 |
| 596 | 20230801 | 095700 | 8979917050 | 31850 | 31950 | 31950 | 31800 | 3041 |
| 597 | 20230801 | 095600 | 8883073650 | 31850 | 31900 | 32000 | 31850 | 2730 |
| 598 | 20230801 | 095500 | 8796008750 | 31900 | 31900 | 32000 | 31900 | 1179 |
| 599 | 20230801 | 095400 | 8758347600 | 32050 | 31850 | 32050 | 31800 | 2059 |
| 600 | 20230801 | 095300 | 8692725550 | 31850 | 32000 | 32000 | 31800 | 6313 |
| 601 | 20230801 | 095200 | 8491428150 | 32000 | 31900 | 32050 | 31900 | 2265 |
| 602 | 20230801 | 095100 | 8419034500 | 31900 | 31800 | 31900 | 31700 | 770 |
| 603 | 20230801 | 095000 | 8394588050 | 31700 | 31800 | 31900 | 31700 | 2263 |
| 604 | 20230801 | 094900 | 8322614100 | 31800 | 31750 | 31800 | 31750 | 1021 |
| 605 | 20230801 | 094800 | 8290194050 | 31750 | 31800 | 31800 | 31700 | 1974 |
| 606 | 20230801 | 094700 | 8227576700 | 31750 | 31900 | 31900 | 31750 | 2249 |
| 607 | 20230801 | 094600 | 8156077500 | 31900 | 31650 | 31950 | 31650 | 2225 |
| 608 | 20230801 | 094500 | 8085184550 | 31750 | 31650 | 31750 | 31550 | 6995 |
| 609 | 20230801 | 094400 | 7864115850 | 31650 | 31950 | 32050 | 31600 | 11099 |
| 610 | 20230801 | 094300 | 7510609200 | 31950 | 32050 | 32050 | 31900 | 7338 |
| 611 | 20230801 | 094200 | 7275889400 | 32050 | 32000 | 32150 | 32000 | 3416 |
| 612 | 20230801 | 094100 | 7166454450 | 32000 | 32350 | 32350 | 32000 | 10389 |
| 613 | 20230801 | 094000 | 6832311450 | 32250 | 32350 | 32400 | 32200 | 10593 |
| 614 | 20230801 | 093900 | 6490235000 | 32400 | 32350 | 32400 | 32350 | 3414 |
| 615 | 20230801 | 093800 | 6379754850 | 32350 | 32500 | 32550 | 32350 | 2231 |
| 616 | 20230801 | 093700 | 6307461950 | 32500 | 32400 | 32550 | 32350 | 4424 |
| 617 | 20230801 | 093600 | 6164148950 | 32400 | 32550 | 32600 | 32400 | 5996 |
| 618 | 20230801 | 093500 | 5969286000 | 32650 | 32700 | 32700 | 32550 | 1366 |
| 619 | 20230801 | 093400 | 5924755500 | 32700 | 32700 | 32700 | 32600 | 2152 |
| 620 | 20230801 | 093300 | 5854518150 | 32700 | 32650 | 32900 | 32550 | 2603 |
| 621 | 20230801 | 093200 | 5769539550 | 32650 | 32700 | 32800 | 32600 | 1545 |
| 622 | 20230801 | 093100 | 5719080650 | 32800 | 32900 | 33000 | 32750 | 10495 |
| 623 | 20230801 | 093000 | 5373624350 | 32900 | 32800 | 32950 | 32800 | 8792 |
| 624 | 20230801 | 092900 | 5084580200 | 32800 | 32550 | 32900 | 32550 | 8717 |
| 625 | 20230801 | 092800 | 4798899350 | 32600 | 32650 | 32650 | 32550 | 702 |
| 626 | 20230801 | 092700 | 4776010850 | 32650 | 32650 | 32650 | 32550 | 2077 |
| 627 | 20230801 | 092600 | 4708300150 | 32650 | 32500 | 32650 | 32500 | 1733 |
| 628 | 20230801 | 092500 | 4651788700 | 32550 | 32650 | 32650 | 32500 | 3214 |
| 629 | 20230801 | 092400 | 4547134300 | 32550 | 32700 | 32700 | 32550 | 1447 |
| 630 | 20230801 | 092300 | 4499897450 | 32700 | 32650 | 32750 | 32650 | 2875 |
| 631 | 20230801 | 092200 | 4405960050 | 32650 | 32450 | 32700 | 32450 | 3186 |
| 632 | 20230801 | 092100 | 4301941100 | 32400 | 32400 | 32500 | 32350 | 1126 |
| 633 | 20230801 | 092000 | 4265462500 | 32400 | 32350 | 32600 | 32350 | 1677 |
| 634 | 20230801 | 091900 | 4211020350 | 32400 | 32550 | 32600 | 32350 | 3471 |
| 635 | 20230801 | 091800 | 4098318650 | 32550 | 32650 | 32650 | 32500 | 3309 |
| 636 | 20230801 | 091700 | 3990532950 | 32650 | 32600 | 32700 | 32500 | 2778 |
| 637 | 20230801 | 091600 | 3899966700 | 32500 | 32450 | 32650 | 32450 | 3126 |
| 638 | 20230801 | 091500 | 3798190950 | 32500 | 32100 | 32550 | 32000 | 7210 |
| 639 | 20230801 | 091400 | 3565961250 | 32300 | 32250 | 32400 | 32050 | 6304 |
| 640 | 20230801 | 091300 | 3362888150 | 32250 | 32400 | 32500 | 32250 | 4721 |
| 641 | 20230801 | 091200 | 3210413200 | 32400 | 32450 | 32500 | 32350 | 1515 |
| 642 | 20230801 | 091100 | 3161301900 | 32450 | 32700 | 32700 | 32450 | 2379 |
| 643 | 20230801 | 091000 | 3083805800 | 32700 | 32600 | 32800 | 32600 | 2666 |
| 644 | 20230801 | 090900 | 2996554450 | 32550 | 32400 | 32750 | 32300 | 7705 |
| 645 | 20230801 | 090800 | 2745814250 | 32400 | 32750 | 32750 | 32350 | 7544 |
| 646 | 20230801 | 090700 | 2500260750 | 32750 | 32700 | 32800 | 32650 | 3187 |
| 647 | 20230801 | 090600 | 2395832850 | 32700 | 32950 | 32950 | 32700 | 10456 |
| 648 | 20230801 | 090500 | 2052487600 | 32950 | 32550 | 32950 | 32550 | 10824 |
| 649 | 20230801 | 090400 | 1697573700 | 32500 | 32650 | 32650 | 32400 | 4314 |
| 650 | 20230801 | 090300 | 1557178550 | 32350 | 32500 | 32650 | 32350 | 9764 |
| 651 | 20230801 | 090200 | 1240143400 | 32450 | 32600 | 32650 | 32450 | 7454 |
| 652 | 20230801 | 090100 | 997453650 | 32600 | 32300 | 32650 | 32150 | 9249 |
| 653 | 20230801 | 090000 | 697488450 | 32250 | 32250 | 32300 | 31900 | 20598 |