35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 3 | 20230802 | 194800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20230802 | 194700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20230802 | 194600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20230802 | 194500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20230802 | 194400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20230802 | 194300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20230802 | 194200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20230802 | 194100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20230802 | 194000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20230802 | 193900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20230802 | 193800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20230802 | 193700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20230802 | 193600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20230802 | 193500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20230802 | 193400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20230802 | 193300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20230802 | 193200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20230802 | 193100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20230802 | 193000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20230802 | 192900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20230802 | 192800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20230802 | 192700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20230802 | 192600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20230802 | 192500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20230802 | 192400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20230802 | 192300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20230802 | 192200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20230802 | 192100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20230802 | 192000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20230802 | 191900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 33 | 20230802 | 191800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20230802 | 191700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20230802 | 191600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20230802 | 191500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20230802 | 191400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20230802 | 191300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20230802 | 191200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20230802 | 191100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20230802 | 191000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20230802 | 190900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20230802 | 190800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20230802 | 190700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20230802 | 190600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20230802 | 190500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20230802 | 190400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20230802 | 190300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20230802 | 190200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20230802 | 190100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20230802 | 190000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20230802 | 185900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20230802 | 185800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20230802 | 185700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20230802 | 185600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20230802 | 185500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20230802 | 185400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20230802 | 185300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20230802 | 185200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20230802 | 185100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20230802 | 185000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20230802 | 184900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 63 | 20230802 | 184800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20230802 | 184700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20230802 | 184600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20230802 | 184500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20230802 | 184400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20230802 | 184300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20230802 | 184200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20230802 | 184100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20230802 | 184000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20230802 | 183900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20230802 | 183800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20230802 | 183700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20230802 | 183600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20230802 | 183500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20230802 | 183400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20230802 | 183300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20230802 | 183200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20230802 | 183100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20230802 | 183000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20230802 | 182900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20230802 | 182800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20230802 | 182700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20230802 | 182600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20230802 | 182500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20230802 | 182400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20230802 | 182300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20230802 | 182200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20230802 | 182100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20230802 | 182000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20230802 | 181900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 93 | 20230802 | 181800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20230802 | 181700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20230802 | 181600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20230802 | 181500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20230802 | 181400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20230802 | 181300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20230802 | 181200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20230802 | 181100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20230802 | 181000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20230802 | 180900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20230802 | 180800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20230802 | 180700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20230802 | 180600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20230802 | 180500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20230802 | 180400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20230802 | 180300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20230802 | 180200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20230802 | 180100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20230802 | 180000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20230802 | 175900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20230802 | 175800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20230802 | 175700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20230802 | 175600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20230802 | 175500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20230802 | 175400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20230802 | 175300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20230802 | 175200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20230802 | 175100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20230802 | 175000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20230802 | 174900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 123 | 20230802 | 174800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20230802 | 174700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20230802 | 174600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20230802 | 174500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20230802 | 174400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20230802 | 174300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20230802 | 174200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20230802 | 174100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20230802 | 174000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20230802 | 173900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20230802 | 173800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20230802 | 173700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20230802 | 173600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20230802 | 173500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20230802 | 173400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20230802 | 173300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20230802 | 173200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20230802 | 173100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20230802 | 173000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20230802 | 172900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20230802 | 172800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20230802 | 172700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20230802 | 172600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20230802 | 172500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20230802 | 172400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20230802 | 172300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20230802 | 172200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20230802 | 172100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20230802 | 172000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20230802 | 171900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 153 | 20230802 | 171800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20230802 | 171700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20230802 | 171600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20230802 | 171500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20230802 | 171400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20230802 | 171300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20230802 | 171200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20230802 | 171100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20230802 | 171000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20230802 | 170900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20230802 | 170800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20230802 | 170700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20230802 | 170600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20230802 | 170500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20230802 | 170400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20230802 | 170300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20230802 | 170200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20230802 | 170100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20230802 | 170000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20230802 | 165900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20230802 | 165800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20230802 | 165700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20230802 | 165600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20230802 | 165500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20230802 | 165400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20230802 | 165300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20230802 | 165200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20230802 | 165100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20230802 | 165000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20230802 | 164900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 183 | 20230802 | 164800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20230802 | 164700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20230802 | 164600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20230802 | 164500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230802 | 164400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230802 | 164300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230802 | 164200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230802 | 164100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230802 | 164000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230802 | 163900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230802 | 163800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230802 | 163700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230802 | 163600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20230802 | 163500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20230802 | 163400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20230802 | 163300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20230802 | 163200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20230802 | 163100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20230802 | 163000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20230802 | 162900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20230802 | 162800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20230802 | 162700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20230802 | 162600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20230802 | 162500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20230802 | 162400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20230802 | 162300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20230802 | 162200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20230802 | 162100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20230802 | 162000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20230802 | 161900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 213 | 20230802 | 161800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20230802 | 161700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20230802 | 161600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20230802 | 161500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20230802 | 161400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20230802 | 161300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20230802 | 161200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20230802 | 161100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20230802 | 161000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20230802 | 160900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20230802 | 160800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20230802 | 160700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20230802 | 160600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20230802 | 160500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20230802 | 160400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20230802 | 160300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20230802 | 160200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20230802 | 160100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20230802 | 160000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20230802 | 155900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20230802 | 155800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20230802 | 155700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20230802 | 155600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20230802 | 155500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20230802 | 155400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20230802 | 155300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20230802 | 155200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20230802 | 155100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20230802 | 155000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20230802 | 154900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 243 | 20230802 | 154800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20230802 | 154700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20230802 | 154600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20230802 | 154500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20230802 | 154400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20230802 | 154300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20230802 | 154200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20230802 | 154100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20230802 | 154000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20230802 | 153900 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20230802 | 153800 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20230802 | 153700 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20230802 | 153600 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20230802 | 153500 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20230802 | 153400 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20230802 | 153300 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20230802 | 153200 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20230802 | 153100 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20230802 | 153000 | 17936209650 | 30600 | 30600 | 30600 | 30600 | 7763 |
| 262 | 20230802 | 152900 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230802 | 152800 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230802 | 152700 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230802 | 152600 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230802 | 152500 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230802 | 152400 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230802 | 152300 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230802 | 152200 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230802 | 152100 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230802 | 152000 | 17698661850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230802 | 151900 | 17698661850 | 30800 | 30650 | 30850 | 30600 | 4760 |
| 273 | 20230802 | 151800 | 17552707850 | 30800 | 30700 | 30800 | 30600 | 2622 |
| 274 | 20230802 | 151700 | 17472289400 | 30700 | 30600 | 30700 | 30600 | 634 |
| 275 | 20230802 | 151600 | 17452858050 | 30600 | 30700 | 30700 | 30600 | 3555 |
| 276 | 20230802 | 151500 | 17343765550 | 30700 | 30800 | 30800 | 30700 | 2635 |
| 277 | 20230802 | 151400 | 17262759650 | 30750 | 30700 | 30850 | 30700 | 3080 |
| 278 | 20230802 | 151300 | 17167991450 | 30700 | 30750 | 30800 | 30700 | 1382 |
| 279 | 20230802 | 151200 | 17125514050 | 30750 | 30700 | 30750 | 30700 | 577 |
| 280 | 20230802 | 151100 | 17107779950 | 30700 | 30800 | 30850 | 30700 | 3273 |
| 281 | 20230802 | 151000 | 17007125000 | 30750 | 30900 | 30900 | 30750 | 659 |
| 282 | 20230802 | 150900 | 16986811800 | 30900 | 30850 | 30950 | 30750 | 1029 |
| 283 | 20230802 | 150800 | 16955106900 | 30900 | 30750 | 30950 | 30750 | 1748 |
| 284 | 20230802 | 150700 | 16901169350 | 30750 | 30700 | 30800 | 30700 | 954 |
| 285 | 20230802 | 150600 | 16871828750 | 30750 | 30750 | 30850 | 30700 | 1330 |
| 286 | 20230802 | 150500 | 16830959350 | 30700 | 30750 | 30800 | 30650 | 3255 |
| 287 | 20230802 | 150400 | 16731105450 | 30700 | 30700 | 30800 | 30650 | 547 |
| 288 | 20230802 | 150300 | 16714277750 | 30650 | 30850 | 30850 | 30650 | 958 |
| 289 | 20230802 | 150200 | 16684804100 | 30800 | 30700 | 30800 | 30700 | 513 |
| 290 | 20230802 | 150100 | 16669031900 | 30700 | 30650 | 30850 | 30650 | 928 |
| 291 | 20230802 | 150000 | 16640516750 | 30650 | 30650 | 30700 | 30600 | 1690 |
| 292 | 20230802 | 145900 | 16588750800 | 30650 | 30650 | 30650 | 30600 | 1130 |
| 293 | 20230802 | 145800 | 16554162100 | 30650 | 30700 | 30800 | 30650 | 1672 |
| 294 | 20230802 | 145700 | 16502838000 | 30650 | 30650 | 30800 | 30550 | 7692 |
| 295 | 20230802 | 145600 | 16267235000 | 30700 | 30750 | 30750 | 30650 | 2598 |
| 296 | 20230802 | 145500 | 16187515600 | 30700 | 30750 | 30800 | 30700 | 1214 |
| 297 | 20230802 | 145400 | 16150220800 | 30700 | 30750 | 30800 | 30700 | 1472 |
| 298 | 20230802 | 145300 | 16104978750 | 30650 | 30750 | 30750 | 30650 | 2994 |
| 299 | 20230802 | 145200 | 16013025450 | 30800 | 30750 | 30800 | 30750 | 1200 |
| 300 | 20230802 | 145100 | 15976116100 | 30850 | 30800 | 30850 | 30750 | 2667 |
| 301 | 20230802 | 145000 | 15894097950 | 30900 | 30750 | 30900 | 30750 | 1246 |
| 302 | 20230802 | 144900 | 15855701700 | 30750 | 30750 | 30800 | 30750 | 407 |
| 303 | 20230802 | 144800 | 15843182150 | 30800 | 30800 | 30950 | 30750 | 911 |
| 304 | 20230802 | 144700 | 15815131750 | 30900 | 30850 | 30950 | 30800 | 3108 |
| 305 | 20230802 | 144600 | 15719352350 | 30850 | 30800 | 30900 | 30800 | 842 |
| 306 | 20230802 | 144500 | 15693390750 | 30800 | 30900 | 30900 | 30800 | 788 |
| 307 | 20230802 | 144400 | 15669093650 | 30900 | 30950 | 31000 | 30900 | 689 |
| 308 | 20230802 | 144300 | 15647783800 | 31000 | 31000 | 31050 | 31000 | 1069 |
| 309 | 20230802 | 144200 | 15614644150 | 31050 | 30900 | 31050 | 30850 | 788 |
| 310 | 20230802 | 144100 | 15590269300 | 30900 | 30900 | 30900 | 30850 | 414 |
| 311 | 20230802 | 144000 | 15577485050 | 30950 | 30950 | 30950 | 30850 | 896 |
| 312 | 20230802 | 143900 | 15549819750 | 30900 | 31000 | 31050 | 30900 | 776 |
| 313 | 20230802 | 143800 | 15525792950 | 31000 | 31050 | 31100 | 31000 | 3085 |
| 314 | 20230802 | 143700 | 15429994150 | 31050 | 31000 | 31050 | 31000 | 155 |
| 315 | 20230802 | 143600 | 15425184100 | 31000 | 31000 | 31000 | 31000 | 101 |
| 316 | 20230802 | 143500 | 15422053100 | 31050 | 31000 | 31050 | 30950 | 236 |
| 317 | 20230802 | 143400 | 15414742550 | 31000 | 31050 | 31050 | 31000 | 1466 |
| 318 | 20230802 | 143300 | 15369231400 | 31050 | 31200 | 31200 | 31050 | 981 |
| 319 | 20230802 | 143200 | 15338695300 | 31200 | 31150 | 31200 | 31150 | 341 |
| 320 | 20230802 | 143100 | 15328059950 | 31150 | 31050 | 31150 | 31050 | 969 |
| 321 | 20230802 | 143000 | 15297934350 | 31000 | 31050 | 31100 | 31000 | 323 |
| 322 | 20230802 | 142900 | 15287907200 | 31000 | 30800 | 31050 | 30750 | 5219 |
| 323 | 20230802 | 142800 | 15126979100 | 30800 | 30900 | 30900 | 30750 | 2116 |
| 324 | 20230802 | 142700 | 15061805050 | 30900 | 30900 | 30900 | 30800 | 1434 |
| 325 | 20230802 | 142600 | 15017505500 | 30900 | 30950 | 30950 | 30900 | 2136 |
| 326 | 20230802 | 142500 | 14951401150 | 31000 | 31050 | 31050 | 30950 | 1029 |
| 327 | 20230802 | 142400 | 14919503950 | 31050 | 31000 | 31050 | 31000 | 118 |
| 328 | 20230802 | 142300 | 14915845050 | 31100 | 30950 | 31100 | 30950 | 244 |
| 329 | 20230802 | 142200 | 14908261050 | 30950 | 30950 | 31050 | 30950 | 425 |
| 330 | 20230802 | 142100 | 14895088400 | 31000 | 30850 | 31000 | 30800 | 347 |
| 331 | 20230802 | 142000 | 14884359550 | 30850 | 30800 | 30850 | 30800 | 1311 |
| 332 | 20230802 | 141900 | 14843978100 | 30800 | 30850 | 30850 | 30800 | 208 |
| 333 | 20230802 | 141800 | 14837570400 | 30850 | 30850 | 30900 | 30850 | 156 |
| 334 | 20230802 | 141700 | 14832757750 | 30850 | 30800 | 30850 | 30800 | 231 |
| 335 | 20230802 | 141600 | 14825641050 | 30800 | 30900 | 30900 | 30800 | 200 |
| 336 | 20230802 | 141500 | 14819477950 | 30800 | 30800 | 30950 | 30800 | 471 |
| 337 | 20230802 | 141400 | 14804969550 | 30800 | 30900 | 30900 | 30800 | 1774 |
| 338 | 20230802 | 141300 | 14750254650 | 30900 | 30900 | 30900 | 30900 | 85 |
| 339 | 20230802 | 141200 | 14747628150 | 30900 | 30900 | 30950 | 30900 | 787 |
| 340 | 20230802 | 141100 | 14723308450 | 30900 | 30900 | 30950 | 30900 | 240 |
| 341 | 20230802 | 141000 | 14715892050 | 30900 | 30900 | 30950 | 30900 | 128 |
| 342 | 20230802 | 140900 | 14711936800 | 30900 | 30850 | 30900 | 30850 | 255 |
| 343 | 20230802 | 140800 | 14704062900 | 30900 | 30900 | 30950 | 30900 | 536 |
| 344 | 20230802 | 140700 | 14687497750 | 30950 | 30950 | 30950 | 30900 | 373 |
| 345 | 20230802 | 140600 | 14675967600 | 30950 | 31000 | 31000 | 30950 | 74 |
| 346 | 20230802 | 140500 | 14673675700 | 30950 | 30950 | 31000 | 30950 | 131 |
| 347 | 20230802 | 140400 | 14669621200 | 30950 | 30950 | 30950 | 30950 | 43 |
| 348 | 20230802 | 140300 | 14668290350 | 30950 | 31000 | 31000 | 30950 | 117 |
| 349 | 20230802 | 140200 | 14664665000 | 31000 | 31000 | 31050 | 31000 | 248 |
| 350 | 20230802 | 140100 | 14656976900 | 31000 | 31100 | 31100 | 31000 | 365 |
| 351 | 20230802 | 140000 | 14645636450 | 31100 | 30950 | 31100 | 30900 | 445 |
| 352 | 20230802 | 135900 | 14631850900 | 30950 | 30850 | 30950 | 30850 | 131 |
| 353 | 20230802 | 135800 | 14627806250 | 30850 | 30900 | 30950 | 30850 | 389 |
| 354 | 20230802 | 135700 | 14615790100 | 30900 | 30900 | 30950 | 30850 | 301 |
| 355 | 20230802 | 135600 | 14606491650 | 30850 | 30850 | 30950 | 30800 | 406 |
| 356 | 20230802 | 135500 | 14593957450 | 30850 | 30850 | 30850 | 30800 | 236 |
| 357 | 20230802 | 135400 | 14586681050 | 30900 | 31000 | 31000 | 30900 | 328 |
| 358 | 20230802 | 135300 | 14576544350 | 30950 | 30850 | 30950 | 30800 | 389 |
| 359 | 20230802 | 135200 | 14564528050 | 30900 | 30700 | 30900 | 30700 | 2629 |
| 360 | 20230802 | 135100 | 14483713700 | 30700 | 30750 | 30800 | 30700 | 297 |
| 361 | 20230802 | 135000 | 14474595600 | 30750 | 30650 | 30750 | 30650 | 3875 |
| 362 | 20230802 | 134900 | 14355791200 | 30700 | 30650 | 30700 | 30650 | 643 |
| 363 | 20230802 | 134800 | 14336082400 | 30650 | 30700 | 30750 | 30650 | 1879 |
| 364 | 20230802 | 134700 | 14278384450 | 30700 | 30750 | 30750 | 30700 | 383 |
| 365 | 20230802 | 134600 | 14266612950 | 30750 | 30700 | 30800 | 30700 | 1029 |
| 366 | 20230802 | 134500 | 14234977400 | 30700 | 30800 | 30800 | 30700 | 1066 |
| 367 | 20230802 | 134400 | 14202199250 | 30800 | 30700 | 30800 | 30700 | 367 |
| 368 | 20230802 | 134300 | 14190914800 | 30700 | 30700 | 30850 | 30650 | 1534 |
| 369 | 20230802 | 134200 | 14143880700 | 30700 | 30800 | 30850 | 30700 | 2717 |
| 370 | 20230802 | 134100 | 14060354250 | 30800 | 30800 | 30850 | 30700 | 3940 |
| 371 | 20230802 | 134000 | 13939134600 | 30850 | 30900 | 30900 | 30800 | 2336 |
| 372 | 20230802 | 133900 | 13867115800 | 30850 | 30950 | 30950 | 30850 | 2844 |
| 373 | 20230802 | 133800 | 13779273950 | 30900 | 30950 | 31050 | 30900 | 1998 |
| 374 | 20230802 | 133700 | 13717424600 | 30950 | 31000 | 31050 | 30950 | 2157 |
| 375 | 20230802 | 133600 | 13650648950 | 31000 | 31050 | 31200 | 31000 | 7622 |
| 376 | 20230802 | 133500 | 13414183550 | 31150 | 31150 | 31250 | 31050 | 3320 |
| 377 | 20230802 | 133400 | 13310929450 | 31150 | 31250 | 31250 | 31100 | 1762 |
| 378 | 20230802 | 133300 | 13256057850 | 31150 | 31250 | 31250 | 31150 | 1763 |
| 379 | 20230802 | 133200 | 13201059650 | 31250 | 31300 | 31300 | 31250 | 271 |
| 380 | 20230802 | 133100 | 13192590800 | 31300 | 31200 | 31300 | 31200 | 216 |
| 381 | 20230802 | 133000 | 13185839950 | 31200 | 31250 | 31250 | 31200 | 825 |
| 382 | 20230802 | 132900 | 13160096750 | 31250 | 31200 | 31300 | 31200 | 158 |
| 383 | 20230802 | 132800 | 13155166500 | 31200 | 31250 | 31300 | 31200 | 2234 |
| 384 | 20230802 | 132700 | 13085464600 | 31250 | 31250 | 31300 | 31200 | 256 |
| 385 | 20230802 | 132600 | 13077461100 | 31250 | 31250 | 31250 | 31200 | 685 |
| 386 | 20230802 | 132500 | 13056085250 | 31250 | 31200 | 31250 | 31200 | 1800 |
| 387 | 20230802 | 132400 | 12999909100 | 31250 | 31250 | 31250 | 31200 | 199 |
| 388 | 20230802 | 132300 | 12993699100 | 31200 | 31150 | 31250 | 31150 | 1210 |
| 389 | 20230802 | 132200 | 12955962450 | 31150 | 31100 | 31150 | 31100 | 3301 |
| 390 | 20230802 | 132100 | 12853136350 | 31100 | 31200 | 31200 | 31100 | 3923 |
| 391 | 20230802 | 132000 | 12730876200 | 31200 | 31200 | 31250 | 31200 | 1082 |
| 392 | 20230802 | 131900 | 12697113000 | 31250 | 31250 | 31300 | 31200 | 927 |
| 393 | 20230802 | 131800 | 12668157100 | 31250 | 31300 | 31350 | 31250 | 594 |
| 394 | 20230802 | 131700 | 12649563800 | 31400 | 31250 | 31400 | 31250 | 965 |
| 395 | 20230802 | 131600 | 12619351250 | 31200 | 31250 | 31300 | 31200 | 2760 |
| 396 | 20230802 | 131500 | 12533166000 | 31250 | 31250 | 31250 | 31250 | 209 |
| 397 | 20230802 | 131400 | 12526634750 | 31250 | 31300 | 31300 | 31250 | 116 |
| 398 | 20230802 | 131300 | 12523004700 | 31250 | 31250 | 31250 | 31250 | 123 |
| 399 | 20230802 | 131200 | 12519160950 | 31250 | 31300 | 31300 | 31200 | 330 |
| 400 | 20230802 | 131100 | 12508849100 | 31300 | 31250 | 31300 | 31200 | 267 |
| 401 | 20230802 | 131000 | 12500514850 | 31200 | 31200 | 31250 | 31200 | 120 |
| 402 | 20230802 | 130900 | 12496766950 | 31200 | 31200 | 31300 | 31200 | 297 |
| 403 | 20230802 | 130800 | 12487492650 | 31200 | 31250 | 31300 | 31200 | 870 |
| 404 | 20230802 | 130700 | 12460309350 | 31300 | 31300 | 31300 | 31250 | 366 |
| 405 | 20230802 | 130600 | 12448865550 | 31300 | 31300 | 31300 | 31300 | 221 |
| 406 | 20230802 | 130500 | 12441948250 | 31300 | 31300 | 31350 | 31300 | 196 |
| 407 | 20230802 | 130400 | 12435813400 | 31350 | 31400 | 31400 | 31350 | 208 |
| 408 | 20230802 | 130300 | 12429290650 | 31400 | 31300 | 31400 | 31300 | 5129 |
| 409 | 20230802 | 130200 | 12268723900 | 31300 | 31250 | 31300 | 31250 | 269 |
| 410 | 20230802 | 130100 | 12260315900 | 31300 | 31350 | 31400 | 31300 | 1244 |
| 411 | 20230802 | 130000 | 12221378250 | 31350 | 31350 | 31350 | 31250 | 229 |
| 412 | 20230802 | 125900 | 12214219050 | 31400 | 31200 | 31400 | 31150 | 3259 |
| 413 | 20230802 | 125800 | 12112430400 | 31200 | 31200 | 31200 | 31200 | 98 |
| 414 | 20230802 | 125700 | 12109372800 | 31200 | 31150 | 31200 | 31150 | 65 |
| 415 | 20230802 | 125600 | 12107347950 | 31150 | 31150 | 31200 | 31150 | 120 |
| 416 | 20230802 | 125500 | 12103609300 | 31150 | 31150 | 31150 | 31150 | 44 |
| 417 | 20230802 | 125400 | 12102238700 | 31150 | 31250 | 31250 | 31150 | 117 |
| 418 | 20230802 | 125300 | 12098593800 | 31300 | 31150 | 31300 | 31150 | 220 |
| 419 | 20230802 | 125200 | 12091726150 | 31150 | 31150 | 31250 | 31100 | 312 |
| 420 | 20230802 | 125100 | 12082017950 | 31250 | 31100 | 31250 | 31100 | 922 |
| 421 | 20230802 | 125000 | 12053310900 | 31100 | 31150 | 31150 | 31050 | 1583 |
| 422 | 20230802 | 124900 | 12004076450 | 31200 | 31200 | 31200 | 31150 | 498 |
| 423 | 20230802 | 124800 | 11988549200 | 31250 | 31300 | 31300 | 31200 | 512 |
| 424 | 20230802 | 124700 | 11972549450 | 31300 | 31300 | 31350 | 31200 | 510 |
| 425 | 20230802 | 124600 | 11956611650 | 31300 | 31300 | 31300 | 31250 | 912 |
| 426 | 20230802 | 124500 | 11928109600 | 31300 | 31400 | 31400 | 31300 | 558 |
| 427 | 20230802 | 124400 | 11910629100 | 31400 | 31400 | 31450 | 31400 | 82 |
| 428 | 20230802 | 124300 | 11908054200 | 31400 | 31400 | 31400 | 31400 | 366 |
| 429 | 20230802 | 124200 | 11896561800 | 31350 | 31300 | 31350 | 31300 | 223 |
| 430 | 20230802 | 124100 | 11889572100 | 31300 | 31350 | 31350 | 31300 | 74 |
| 431 | 20230802 | 124000 | 11887254700 | 31350 | 31350 | 31350 | 31350 | 104 |
| 432 | 20230802 | 123900 | 11883994300 | 31400 | 31300 | 31400 | 31300 | 203 |
| 433 | 20230802 | 123800 | 11877631950 | 31300 | 31300 | 31350 | 31250 | 307 |
| 434 | 20230802 | 123700 | 11868037050 | 31250 | 31350 | 31350 | 31250 | 487 |
| 435 | 20230802 | 123600 | 11852770500 | 31350 | 31250 | 31350 | 31250 | 20 |
| 436 | 20230802 | 123500 | 11852145150 | 31350 | 31350 | 31350 | 31300 | 1958 |
| 437 | 20230802 | 123400 | 11790825400 | 31400 | 31350 | 31400 | 31350 | 108 |
| 438 | 20230802 | 123300 | 11787439550 | 31400 | 31400 | 31400 | 31400 | 72 |
| 439 | 20230802 | 123200 | 11785178750 | 31400 | 31400 | 31450 | 31350 | 132 |
| 440 | 20230802 | 123100 | 11781038950 | 31300 | 31250 | 31400 | 31250 | 231 |
| 441 | 20230802 | 123000 | 11773806850 | 31300 | 31250 | 31350 | 31250 | 35 |
| 442 | 20230802 | 122900 | 11772710000 | 31350 | 31250 | 31350 | 31200 | 184 |
| 443 | 20230802 | 122800 | 11766960550 | 31250 | 31350 | 31350 | 31250 | 300 |
| 444 | 20230802 | 122700 | 11757580250 | 31400 | 31250 | 31400 | 31250 | 557 |
| 445 | 20230802 | 122600 | 11740134550 | 31350 | 31300 | 31350 | 31250 | 68 |
| 446 | 20230802 | 122500 | 11738006150 | 31300 | 31250 | 31300 | 31200 | 237 |
| 447 | 20230802 | 122400 | 11730598900 | 31300 | 31350 | 31350 | 31300 | 18 |
| 448 | 20230802 | 122300 | 11730034850 | 31350 | 31200 | 31350 | 31200 | 213 |
| 449 | 20230802 | 122200 | 11723387250 | 31150 | 31150 | 31150 | 31150 | 22 |
| 450 | 20230802 | 122100 | 11722701950 | 31150 | 31150 | 31200 | 31150 | 553 |
| 451 | 20230802 | 122000 | 11705475600 | 31200 | 31200 | 31200 | 31150 | 312 |
| 452 | 20230802 | 121900 | 11695749950 | 31150 | 31150 | 31150 | 31150 | 80 |
| 453 | 20230802 | 121800 | 11693257950 | 31150 | 31200 | 31200 | 31150 | 195 |
| 454 | 20230802 | 121700 | 11687176200 | 31200 | 31000 | 31200 | 31000 | 2087 |
| 455 | 20230802 | 121600 | 11622381200 | 31000 | 31200 | 31200 | 31000 | 3330 |
| 456 | 20230802 | 121500 | 11518852150 | 31150 | 31200 | 31200 | 31150 | 417 |
| 457 | 20230802 | 121400 | 11505862500 | 31200 | 31150 | 31200 | 31150 | 145 |
| 458 | 20230802 | 121300 | 11501344550 | 31150 | 31200 | 31200 | 31150 | 877 |
| 459 | 20230802 | 121200 | 11474019950 | 31150 | 31150 | 31200 | 31150 | 1260 |
| 460 | 20230802 | 121100 | 11434769000 | 31150 | 31350 | 31350 | 31150 | 3317 |
| 461 | 20230802 | 121000 | 11331217500 | 31300 | 31400 | 31450 | 31300 | 276 |
| 462 | 20230802 | 120900 | 11322550500 | 31400 | 31400 | 31400 | 31300 | 113 |
| 463 | 20230802 | 120800 | 11319002600 | 31450 | 31400 | 31500 | 31250 | 240 |
| 464 | 20230802 | 120700 | 11311478650 | 31500 | 31200 | 31500 | 31200 | 535 |
| 465 | 20230802 | 120600 | 11294690850 | 31200 | 31300 | 31300 | 31200 | 741 |
| 466 | 20230802 | 120500 | 11271548600 | 31350 | 31300 | 31350 | 31250 | 211 |
| 467 | 20230802 | 120400 | 11264944800 | 31250 | 31250 | 31300 | 31250 | 167 |
| 468 | 20230802 | 120300 | 11259723400 | 31250 | 31300 | 31300 | 31250 | 1827 |
| 469 | 20230802 | 120200 | 11202607950 | 31300 | 31400 | 31400 | 31300 | 4483 |
| 470 | 20230802 | 120100 | 11061976700 | 31400 | 31450 | 31450 | 31400 | 438 |
| 471 | 20230802 | 120000 | 11048223050 | 31400 | 31500 | 31500 | 31400 | 709 |
| 472 | 20230802 | 115900 | 11025924600 | 31500 | 31500 | 31500 | 31400 | 3092 |
| 473 | 20230802 | 115800 | 10928672650 | 31550 | 31500 | 31550 | 31450 | 701 |
| 474 | 20230802 | 115700 | 10906597650 | 31500 | 31550 | 31550 | 31450 | 170 |
| 475 | 20230802 | 115600 | 10901244600 | 31450 | 31450 | 31550 | 31400 | 617 |
| 476 | 20230802 | 115500 | 10881825850 | 31400 | 31450 | 31550 | 31400 | 1201 |
| 477 | 20230802 | 115400 | 10844034950 | 31450 | 31500 | 31600 | 31450 | 773 |
| 478 | 20230802 | 115300 | 10819675300 | 31500 | 31550 | 31550 | 31450 | 1505 |
| 479 | 20230802 | 115200 | 10772275850 | 31550 | 31550 | 31600 | 31500 | 587 |
| 480 | 20230802 | 115100 | 10753757050 | 31450 | 31400 | 31600 | 31350 | 609 |
| 481 | 20230802 | 115000 | 10734578400 | 31400 | 31350 | 31400 | 31350 | 704 |
| 482 | 20230802 | 114900 | 10712505800 | 31350 | 31300 | 31400 | 31250 | 3023 |
| 483 | 20230802 | 114800 | 10617765000 | 31350 | 31400 | 31450 | 31250 | 1915 |
| 484 | 20230802 | 114700 | 10557755500 | 31450 | 31450 | 31500 | 31450 | 499 |
| 485 | 20230802 | 114600 | 10542051400 | 31550 | 31450 | 31550 | 31400 | 1938 |
| 486 | 20230802 | 114500 | 10481112800 | 31450 | 31600 | 31600 | 31450 | 1593 |
| 487 | 20230802 | 114400 | 10430903600 | 31500 | 31550 | 31600 | 31500 | 1564 |
| 488 | 20230802 | 114300 | 10381582750 | 31550 | 31550 | 31600 | 31550 | 695 |
| 489 | 20230802 | 114200 | 10359639350 | 31550 | 31600 | 31600 | 31550 | 1723 |
| 490 | 20230802 | 114100 | 10305262100 | 31600 | 31600 | 31650 | 31550 | 593 |
| 491 | 20230802 | 114000 | 10286523650 | 31650 | 31650 | 31800 | 31600 | 947 |
| 492 | 20230802 | 113900 | 10256530100 | 31650 | 31750 | 31800 | 31550 | 7642 |
| 493 | 20230802 | 113800 | 10014630300 | 31750 | 31850 | 31850 | 31750 | 2186 |
| 494 | 20230802 | 113700 | 9945216400 | 31800 | 31800 | 31900 | 31800 | 876 |
| 495 | 20230802 | 113600 | 9917358600 | 31900 | 31900 | 31900 | 31800 | 853 |
| 496 | 20230802 | 113500 | 9890169500 | 31850 | 31850 | 31900 | 31850 | 1536 |
| 497 | 20230802 | 113400 | 9841221500 | 31850 | 31900 | 31900 | 31850 | 824 |
| 498 | 20230802 | 113300 | 9814946350 | 31950 | 31900 | 31950 | 31850 | 605 |
| 499 | 20230802 | 113200 | 9795649450 | 31900 | 31950 | 32050 | 31900 | 847 |
| 500 | 20230802 | 113100 | 9768561050 | 31950 | 32100 | 32100 | 31800 | 8054 |
| 501 | 20230802 | 113000 | 9511844700 | 32150 | 32100 | 32150 | 32050 | 487 |
| 502 | 20230802 | 112900 | 9496199400 | 32100 | 32100 | 32150 | 32050 | 718 |
| 503 | 20230802 | 112800 | 9473147250 | 32100 | 32100 | 32200 | 31950 | 1608 |
| 504 | 20230802 | 112700 | 9421591200 | 32100 | 32200 | 32200 | 32100 | 1713 |
| 505 | 20230802 | 112600 | 9366557100 | 32200 | 32300 | 32300 | 32150 | 1389 |
| 506 | 20230802 | 112500 | 9321836000 | 32250 | 32300 | 32300 | 32200 | 1373 |
| 507 | 20230802 | 112400 | 9277553600 | 32250 | 32250 | 32250 | 32200 | 1991 |
| 508 | 20230802 | 112300 | 9213404900 | 32250 | 32250 | 32300 | 32200 | 993 |
| 509 | 20230802 | 112200 | 9181385000 | 32250 | 32300 | 32300 | 32250 | 3239 |
| 510 | 20230802 | 112100 | 9076804200 | 32350 | 32450 | 32450 | 32300 | 2933 |
| 511 | 20230802 | 112000 | 8981865400 | 32450 | 32350 | 32450 | 32300 | 4121 |
| 512 | 20230802 | 111900 | 8848415500 | 32350 | 32300 | 32350 | 32200 | 1954 |
| 513 | 20230802 | 111800 | 8785350650 | 32250 | 32350 | 32350 | 32250 | 1226 |
| 514 | 20230802 | 111700 | 8745723950 | 32300 | 32250 | 32350 | 32150 | 972 |
| 515 | 20230802 | 111600 | 8714363150 | 32300 | 32350 | 32350 | 32250 | 1144 |
| 516 | 20230802 | 111500 | 8677442800 | 32350 | 32300 | 32350 | 32200 | 990 |
| 517 | 20230802 | 111400 | 8645479900 | 32300 | 32200 | 32300 | 32200 | 951 |
| 518 | 20230802 | 111300 | 8614791400 | 32250 | 32350 | 32350 | 32250 | 1879 |
| 519 | 20230802 | 111200 | 8554063100 | 32050 | 32450 | 32500 | 31900 | 8436 |
| 520 | 20230802 | 111100 | 8281016200 | 32450 | 32150 | 32450 | 32150 | 18703 |
| 521 | 20230802 | 111000 | 7676402900 | 32150 | 32050 | 32150 | 32050 | 627 |
| 522 | 20230802 | 110900 | 7656247750 | 32150 | 32050 | 32150 | 32050 | 1308 |
| 523 | 20230802 | 110800 | 7614312800 | 32050 | 32100 | 32150 | 32050 | 1329 |
| 524 | 20230802 | 110700 | 7571678950 | 32100 | 32100 | 32100 | 32100 | 157 |
| 525 | 20230802 | 110600 | 7566639250 | 32050 | 32050 | 32100 | 32050 | 1547 |
| 526 | 20230802 | 110500 | 7517046200 | 32000 | 31950 | 32000 | 31900 | 1461 |
| 527 | 20230802 | 110400 | 7470327100 | 31900 | 31900 | 31950 | 31850 | 392 |
| 528 | 20230802 | 110300 | 7457823000 | 31900 | 31800 | 31900 | 31800 | 7443 |
| 529 | 20230802 | 110200 | 7221109250 | 31800 | 31850 | 31950 | 31800 | 3806 |
| 530 | 20230802 | 110100 | 7099934050 | 31850 | 31950 | 32000 | 31850 | 2579 |
| 531 | 20230802 | 110000 | 7017676250 | 32000 | 31950 | 32000 | 31900 | 1741 |
| 532 | 20230802 | 105900 | 6962053050 | 31950 | 31900 | 32000 | 31900 | 1237 |
| 533 | 20230802 | 105800 | 6922560100 | 31950 | 31950 | 32000 | 31950 | 551 |
| 534 | 20230802 | 105700 | 6904952300 | 31950 | 31950 | 32000 | 31900 | 1608 |
| 535 | 20230802 | 105600 | 6853570550 | 31900 | 31850 | 32000 | 31850 | 1592 |
| 536 | 20230802 | 105500 | 6802795600 | 31950 | 32050 | 32150 | 31850 | 3010 |
| 537 | 20230802 | 105400 | 6706601950 | 32100 | 32100 | 32200 | 32000 | 2246 |
| 538 | 20230802 | 105300 | 6634557250 | 32100 | 32100 | 32250 | 32100 | 742 |
| 539 | 20230802 | 105200 | 6610687750 | 32200 | 32250 | 32300 | 32150 | 4813 |
| 540 | 20230802 | 105100 | 6455727700 | 32200 | 32250 | 32250 | 32200 | 1429 |
| 541 | 20230802 | 105000 | 6409642500 | 32250 | 32250 | 32300 | 32200 | 1524 |
| 542 | 20230802 | 104900 | 6360494450 | 32200 | 32300 | 32350 | 32200 | 9047 |
| 543 | 20230802 | 104800 | 6068296950 | 32300 | 32250 | 32300 | 32150 | 4043 |
| 544 | 20230802 | 104700 | 5937924200 | 32250 | 32200 | 32300 | 32200 | 1333 |
| 545 | 20230802 | 104600 | 5894935350 | 32250 | 32200 | 32250 | 32150 | 1794 |
| 546 | 20230802 | 104500 | 5837187100 | 32200 | 32150 | 32250 | 32150 | 1741 |
| 547 | 20230802 | 104400 | 5781140550 | 32200 | 32100 | 32200 | 32100 | 1526 |
| 548 | 20230802 | 104300 | 5732104850 | 32100 | 32150 | 32150 | 32100 | 843 |
| 549 | 20230802 | 104200 | 5705020350 | 32100 | 32000 | 32100 | 31900 | 4050 |
| 550 | 20230802 | 104100 | 5575509900 | 32000 | 32100 | 32100 | 32000 | 1005 |
| 551 | 20230802 | 104000 | 5543315850 | 32100 | 32150 | 32200 | 32100 | 1489 |
| 552 | 20230802 | 103900 | 5495470500 | 32150 | 32050 | 32150 | 32050 | 619 |
| 553 | 20230802 | 103800 | 5475609300 | 32100 | 32000 | 32100 | 32000 | 1146 |
| 554 | 20230802 | 103700 | 5438934050 | 32000 | 32150 | 32150 | 32000 | 2667 |
| 555 | 20230802 | 103600 | 5353430900 | 32150 | 32100 | 32200 | 32100 | 1052 |
| 556 | 20230802 | 103500 | 5319609100 | 32100 | 32000 | 32150 | 32000 | 677 |
| 557 | 20230802 | 103400 | 5297930050 | 32000 | 32200 | 32200 | 32000 | 1250 |
| 558 | 20230802 | 103300 | 5257847150 | 32150 | 32250 | 32250 | 32100 | 1814 |
| 559 | 20230802 | 103200 | 5199471400 | 32250 | 32050 | 32300 | 32050 | 3325 |
| 560 | 20230802 | 103100 | 5092337050 | 32200 | 32150 | 32250 | 32100 | 6843 |
| 561 | 20230802 | 103000 | 4871958000 | 32150 | 32050 | 32150 | 32050 | 3066 |
| 562 | 20230802 | 102900 | 4773505800 | 32050 | 31850 | 32100 | 31850 | 4231 |
| 563 | 20230802 | 102800 | 4638071050 | 31850 | 31900 | 31950 | 31850 | 155 |
| 564 | 20230802 | 102700 | 4633133900 | 31950 | 31850 | 31950 | 31850 | 832 |
| 565 | 20230802 | 102600 | 4606615700 | 31800 | 31800 | 31900 | 31800 | 993 |
| 566 | 20230802 | 102500 | 4574987400 | 31800 | 31850 | 31850 | 31800 | 438 |
| 567 | 20230802 | 102400 | 4561049000 | 31800 | 31850 | 31900 | 31800 | 2001 |
| 568 | 20230802 | 102300 | 4497384750 | 31900 | 31850 | 31900 | 31850 | 198 |
| 569 | 20230802 | 102200 | 4491077950 | 31900 | 31950 | 31950 | 31850 | 334 |
| 570 | 20230802 | 102100 | 4480423550 | 31950 | 31950 | 31950 | 31900 | 299 |
| 571 | 20230802 | 102000 | 4470882600 | 31950 | 31900 | 31950 | 31900 | 377 |
| 572 | 20230802 | 101900 | 4458851250 | 31900 | 31850 | 31900 | 31850 | 642 |
| 573 | 20230802 | 101800 | 4438382500 | 31900 | 31850 | 31900 | 31850 | 170 |
| 574 | 20230802 | 101700 | 4432967200 | 31900 | 31850 | 31900 | 31850 | 132 |
| 575 | 20230802 | 101600 | 4428761250 | 31900 | 31800 | 31900 | 31750 | 239 |
| 576 | 20230802 | 101500 | 4421163750 | 31800 | 31800 | 31850 | 31750 | 403 |
| 577 | 20230802 | 101400 | 4408351450 | 31900 | 31800 | 31900 | 31750 | 323 |
| 578 | 20230802 | 101300 | 4398074300 | 31800 | 31850 | 31900 | 31800 | 2376 |
| 579 | 20230802 | 101200 | 4322412650 | 31850 | 31900 | 31900 | 31850 | 250 |
| 580 | 20230802 | 101100 | 4314445100 | 31900 | 31950 | 31950 | 31850 | 746 |
| 581 | 20230802 | 101000 | 4290657400 | 31950 | 32000 | 32000 | 31900 | 436 |
| 582 | 20230802 | 100900 | 4276722650 | 31900 | 32000 | 32050 | 31900 | 2004 |
| 583 | 20230802 | 100800 | 4212690850 | 32000 | 31900 | 32000 | 31750 | 1717 |
| 584 | 20230802 | 100700 | 4157810150 | 31950 | 31700 | 31950 | 31700 | 541 |
| 585 | 20230802 | 100600 | 4140567750 | 31850 | 31850 | 31850 | 31700 | 1357 |
| 586 | 20230802 | 100500 | 4097521150 | 31750 | 31800 | 31800 | 31750 | 389 |
| 587 | 20230802 | 100400 | 4085166350 | 31750 | 31800 | 31850 | 31750 | 301 |
| 588 | 20230802 | 100300 | 4075586000 | 31750 | 31700 | 31800 | 31700 | 464 |
| 589 | 20230802 | 100200 | 4060846900 | 31700 | 31750 | 31750 | 31700 | 28 |
| 590 | 20230802 | 100100 | 4059958700 | 31700 | 31750 | 31750 | 31700 | 1219 |
| 591 | 20230802 | 100000 | 4021307000 | 31700 | 31800 | 31850 | 31700 | 2262 |
| 592 | 20230802 | 095900 | 3949530450 | 31850 | 31850 | 31900 | 31850 | 748 |
| 593 | 20230802 | 095800 | 3925699500 | 31850 | 31900 | 31950 | 31850 | 823 |
| 594 | 20230802 | 095700 | 3899479250 | 31900 | 31900 | 31950 | 31850 | 396 |
| 595 | 20230802 | 095600 | 3886852100 | 31900 | 31950 | 32000 | 31900 | 1565 |
| 596 | 20230802 | 095500 | 3836882200 | 31950 | 32000 | 32000 | 31900 | 2842 |
| 597 | 20230802 | 095400 | 3746079750 | 32000 | 32000 | 32150 | 31950 | 4061 |
| 598 | 20230802 | 095300 | 3615973500 | 32000 | 31950 | 32050 | 31900 | 985 |
| 599 | 20230802 | 095200 | 3584473450 | 31900 | 31850 | 31900 | 31850 | 896 |
| 600 | 20230802 | 095100 | 3555891950 | 31900 | 32150 | 32150 | 31900 | 4215 |
| 601 | 20230802 | 095000 | 3420998200 | 32100 | 31950 | 32100 | 31900 | 4795 |
| 602 | 20230802 | 094900 | 3267429050 | 32000 | 31850 | 32000 | 31800 | 4991 |
| 603 | 20230802 | 094800 | 3108189200 | 31850 | 31750 | 31850 | 31700 | 3095 |
| 604 | 20230802 | 094700 | 3009887300 | 31750 | 31600 | 31750 | 31600 | 1458 |
| 605 | 20230802 | 094600 | 2963689350 | 31600 | 31550 | 31600 | 31500 | 268 |
| 606 | 20230802 | 094500 | 2955234200 | 31550 | 31550 | 31550 | 31500 | 472 |
| 607 | 20230802 | 094400 | 2940361150 | 31550 | 31600 | 31600 | 31550 | 876 |
| 608 | 20230802 | 094300 | 2912716150 | 31600 | 31600 | 31600 | 31550 | 584 |
| 609 | 20230802 | 094200 | 2894276700 | 31600 | 31650 | 31650 | 31550 | 407 |
| 610 | 20230802 | 094100 | 2881421400 | 31600 | 31650 | 31700 | 31600 | 511 |
| 611 | 20230802 | 094000 | 2865251650 | 31600 | 31600 | 31650 | 31550 | 1506 |
| 612 | 20230802 | 093900 | 2817701450 | 31650 | 31650 | 31700 | 31550 | 773 |
| 613 | 20230802 | 093800 | 2793230950 | 31700 | 31600 | 31700 | 31600 | 677 |
| 614 | 20230802 | 093700 | 2771824300 | 31700 | 31550 | 31750 | 31450 | 2224 |
| 615 | 20230802 | 093600 | 2701541400 | 31550 | 31250 | 31550 | 31250 | 3923 |
| 616 | 20230802 | 093500 | 2578529000 | 31250 | 31300 | 31300 | 31250 | 498 |
| 617 | 20230802 | 093400 | 2562964800 | 31400 | 31500 | 31500 | 31200 | 1360 |
| 618 | 20230802 | 093300 | 2520444850 | 31500 | 31250 | 31500 | 31250 | 1018 |
| 619 | 20230802 | 093200 | 2488619300 | 31250 | 31350 | 31450 | 31250 | 1519 |
| 620 | 20230802 | 093100 | 2441025750 | 31400 | 31350 | 31450 | 31350 | 418 |
| 621 | 20230802 | 093000 | 2427908000 | 31400 | 31400 | 31400 | 31350 | 338 |
| 622 | 20230802 | 092900 | 2417310550 | 31400 | 31350 | 31400 | 31350 | 521 |
| 623 | 20230802 | 092800 | 2400962000 | 31400 | 31350 | 31400 | 31350 | 374 |
| 624 | 20230802 | 092700 | 2389236700 | 31350 | 31400 | 31400 | 31350 | 975 |
| 625 | 20230802 | 092600 | 2358669450 | 31400 | 31450 | 31450 | 31300 | 2111 |
| 626 | 20230802 | 092500 | 2292537750 | 31500 | 31350 | 31500 | 31300 | 674 |
| 627 | 20230802 | 092400 | 2271410450 | 31300 | 31450 | 31450 | 31300 | 656 |
| 628 | 20230802 | 092300 | 2250831450 | 31450 | 31400 | 31600 | 31400 | 1749 |
| 629 | 20230802 | 092200 | 2195723400 | 31400 | 31400 | 31500 | 31300 | 2060 |
| 630 | 20230802 | 092100 | 2131022100 | 31400 | 31600 | 31600 | 31400 | 406 |
| 631 | 20230802 | 092000 | 2118236850 | 31600 | 31700 | 31750 | 31600 | 1388 |
| 632 | 20230802 | 091900 | 2074293150 | 31700 | 31400 | 31700 | 31250 | 2282 |
| 633 | 20230802 | 091800 | 2002498600 | 31250 | 31350 | 31400 | 31250 | 3640 |
| 634 | 20230802 | 091700 | 1888612400 | 31400 | 31450 | 31500 | 31400 | 308 |
| 635 | 20230802 | 091600 | 1878935400 | 31550 | 31400 | 31550 | 31200 | 2825 |
| 636 | 20230802 | 091500 | 1790400500 | 31350 | 31500 | 31500 | 31350 | 2515 |
| 637 | 20230802 | 091400 | 1711374500 | 31500 | 31500 | 31550 | 31400 | 1341 |
| 638 | 20230802 | 091300 | 1669128950 | 31500 | 31450 | 31600 | 31350 | 1785 |
| 639 | 20230802 | 091200 | 1613043850 | 31500 | 31800 | 31900 | 31500 | 7587 |
| 640 | 20230802 | 091100 | 1372325150 | 31750 | 31700 | 31850 | 31600 | 9846 |
| 641 | 20230802 | 091000 | 1059494400 | 31650 | 31600 | 31700 | 31450 | 2190 |
| 642 | 20230802 | 090900 | 990242600 | 31550 | 31350 | 31600 | 31350 | 1343 |
| 643 | 20230802 | 090800 | 947928950 | 31350 | 31350 | 31500 | 31250 | 3041 |
| 644 | 20230802 | 090700 | 852598550 | 31400 | 31400 | 31500 | 31350 | 1740 |
| 645 | 20230802 | 090600 | 797973500 | 31500 | 31150 | 31500 | 31150 | 4751 |
| 646 | 20230802 | 090500 | 649164350 | 31150 | 31200 | 31300 | 31000 | 726 |
| 647 | 20230802 | 090400 | 626562900 | 31200 | 31350 | 31350 | 30950 | 2597 |
| 648 | 20230802 | 090300 | 545698450 | 31200 | 31500 | 31550 | 31200 | 3034 |
| 649 | 20230802 | 090200 | 450481600 | 31500 | 31400 | 31550 | 31400 | 2159 |
| 650 | 20230802 | 090100 | 382528900 | 31350 | 31200 | 31350 | 31150 | 3351 |
| 651 | 20230802 | 090000 | 277619750 | 31250 | 30900 | 31250 | 30850 | 8904 |