30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 3 | 20250102 | 200400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250102 | 200300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250102 | 200200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250102 | 200100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250102 | 200000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250102 | 195900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250102 | 195800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250102 | 195700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250102 | 195600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250102 | 195500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250102 | 195400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250102 | 195300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250102 | 195200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250102 | 195100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250102 | 195000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250102 | 194900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250102 | 194800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250102 | 194700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250102 | 194600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250102 | 194500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250102 | 194400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250102 | 194300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250102 | 194200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250102 | 194100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250102 | 194000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250102 | 193900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250102 | 193800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250102 | 193700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250102 | 193600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250102 | 193500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 33 | 20250102 | 193400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250102 | 193300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250102 | 193200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250102 | 193100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250102 | 193000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250102 | 192900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250102 | 192800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250102 | 192700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250102 | 192600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250102 | 192500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250102 | 192400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250102 | 192300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250102 | 192200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250102 | 192100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250102 | 192000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250102 | 191900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250102 | 191800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250102 | 191700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250102 | 191600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250102 | 191500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250102 | 191400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250102 | 191300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250102 | 191200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250102 | 191100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250102 | 191000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250102 | 190900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250102 | 190800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250102 | 190700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250102 | 190600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250102 | 190500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 63 | 20250102 | 190400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250102 | 190300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250102 | 190200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250102 | 190100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250102 | 190000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250102 | 185900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250102 | 185800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250102 | 185700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250102 | 185600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250102 | 185500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250102 | 185400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250102 | 185300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250102 | 185200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250102 | 185100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250102 | 185000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250102 | 184900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250102 | 184800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250102 | 184700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250102 | 184600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250102 | 184500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250102 | 184400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250102 | 184300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250102 | 184200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250102 | 184100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250102 | 184000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250102 | 183900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250102 | 183800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250102 | 183700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250102 | 183600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250102 | 183500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 93 | 20250102 | 183400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250102 | 183300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250102 | 183200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250102 | 183100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250102 | 183000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250102 | 182900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250102 | 182800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250102 | 182700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250102 | 182600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250102 | 182500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250102 | 182400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250102 | 182300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250102 | 182200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250102 | 182100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250102 | 182000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250102 | 181900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250102 | 181800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250102 | 181700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250102 | 181600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250102 | 181500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250102 | 181400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250102 | 181300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250102 | 181200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250102 | 181100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250102 | 181000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250102 | 180900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250102 | 180800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250102 | 180700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250102 | 180600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250102 | 180500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 123 | 20250102 | 180400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250102 | 180300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250102 | 180200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250102 | 180100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250102 | 180000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250102 | 175900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250102 | 175800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250102 | 175700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250102 | 175600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250102 | 175500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250102 | 175400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250102 | 175300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250102 | 175200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250102 | 175100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250102 | 175000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250102 | 174900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250102 | 174800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250102 | 174700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250102 | 174600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250102 | 174500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250102 | 174400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250102 | 174300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250102 | 174200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250102 | 174100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250102 | 174000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250102 | 173900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250102 | 173800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250102 | 173700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250102 | 173600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250102 | 173500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 153 | 20250102 | 173400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250102 | 173300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250102 | 173200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250102 | 173100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250102 | 173000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250102 | 172900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250102 | 172800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250102 | 172700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250102 | 172600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250102 | 172500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250102 | 172400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250102 | 172300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250102 | 172200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250102 | 172100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250102 | 172000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250102 | 171900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250102 | 171800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250102 | 171700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250102 | 171600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250102 | 171500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250102 | 171400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250102 | 171300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250102 | 171200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250102 | 171100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250102 | 171000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250102 | 170900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250102 | 170800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250102 | 170700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250102 | 170600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250102 | 170500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 183 | 20250102 | 170400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250102 | 170300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250102 | 170200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250102 | 170100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250102 | 170000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250102 | 165900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250102 | 165800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250102 | 165700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250102 | 165600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250102 | 165500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250102 | 165400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250102 | 165300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250102 | 165200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250102 | 165100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250102 | 165000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250102 | 164900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250102 | 164800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250102 | 164700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250102 | 164600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250102 | 164500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250102 | 164400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250102 | 164300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250102 | 164200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250102 | 164100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250102 | 164000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250102 | 163900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250102 | 163800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250102 | 163700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250102 | 163600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250102 | 163500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 213 | 20250102 | 163400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250102 | 163300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250102 | 163200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250102 | 163100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250102 | 163000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250102 | 162900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250102 | 162800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250102 | 162700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250102 | 162600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20250102 | 162500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20250102 | 162400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20250102 | 162300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20250102 | 162200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20250102 | 162100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20250102 | 162000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20250102 | 161900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20250102 | 161800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20250102 | 161700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20250102 | 161600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250102 | 161500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20250102 | 161400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20250102 | 161300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20250102 | 161200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20250102 | 161100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20250102 | 161000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20250102 | 160900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20250102 | 160800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20250102 | 160700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20250102 | 160600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20250102 | 160500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 243 | 20250102 | 160400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20250102 | 160300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20250102 | 160200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20250102 | 160100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20250102 | 160000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20250102 | 155900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20250102 | 155800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20250102 | 155700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20250102 | 155600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20250102 | 155500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20250102 | 155400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20250102 | 155300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20250102 | 155200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20250102 | 155100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20250102 | 155000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20250102 | 154900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20250102 | 154800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20250102 | 154700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20250102 | 154600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20250102 | 154500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20250102 | 154400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20250102 | 154300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20250102 | 154200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20250102 | 154100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20250102 | 154000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20250102 | 153900 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20250102 | 153800 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20250102 | 153700 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20250102 | 153600 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20250102 | 153500 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 273 | 20250102 | 153400 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20250102 | 153300 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20250102 | 153200 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20250102 | 153100 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20250102 | 153000 | 7613958060 | 5400 | 5400 | 5400 | 5400 | 36486 |
| 278 | 20250102 | 152900 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20250102 | 152800 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20250102 | 152700 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20250102 | 152600 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20250102 | 152500 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20250102 | 152400 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20250102 | 152300 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20250102 | 152200 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20250102 | 152100 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20250102 | 152000 | 7416933660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20250102 | 151900 | 7416933660 | 5430 | 5390 | 5430 | 5390 | 15834 |
| 289 | 20250102 | 151800 | 7331295260 | 5390 | 5330 | 5420 | 5320 | 20470 |
| 290 | 20250102 | 151700 | 7221236330 | 5340 | 5340 | 5350 | 5320 | 4418 |
| 291 | 20250102 | 151600 | 7197670370 | 5330 | 5350 | 5350 | 5330 | 1713 |
| 292 | 20250102 | 151500 | 7188526370 | 5350 | 5340 | 5350 | 5320 | 7580 |
| 293 | 20250102 | 151400 | 7148121950 | 5350 | 5330 | 5360 | 5320 | 5774 |
| 294 | 20250102 | 151300 | 7117283060 | 5330 | 5300 | 5330 | 5300 | 3960 |
| 295 | 20250102 | 151200 | 7096235980 | 5300 | 5310 | 5310 | 5300 | 173 |
| 296 | 20250102 | 151100 | 7095319030 | 5310 | 5280 | 5310 | 5270 | 5456 |
| 297 | 20250102 | 151000 | 7066464160 | 5280 | 5290 | 5310 | 5260 | 4851 |
| 298 | 20250102 | 150900 | 7040893360 | 5310 | 5310 | 5340 | 5270 | 13363 |
| 299 | 20250102 | 150800 | 6970210280 | 5290 | 5300 | 5320 | 5290 | 1516 |
| 300 | 20250102 | 150700 | 6962185950 | 5320 | 5320 | 5320 | 5300 | 280 |
| 301 | 20250102 | 150600 | 6960700360 | 5320 | 5320 | 5320 | 5290 | 2308 |
| 302 | 20250102 | 150500 | 6948481660 | 5320 | 5340 | 5340 | 5300 | 3985 |
| 303 | 20250102 | 150400 | 6927318890 | 5340 | 5330 | 5350 | 5330 | 3708 |
| 304 | 20250102 | 150300 | 6907517590 | 5330 | 5340 | 5340 | 5330 | 2553 |
| 305 | 20250102 | 150200 | 6893907370 | 5340 | 5330 | 5340 | 5320 | 1729 |
| 306 | 20250102 | 150100 | 6884688780 | 5330 | 5330 | 5340 | 5320 | 594 |
| 307 | 20250102 | 150000 | 6881524030 | 5340 | 5340 | 5340 | 5320 | 1300 |
| 308 | 20250102 | 145900 | 6874590530 | 5310 | 5340 | 5340 | 5310 | 3416 |
| 309 | 20250102 | 145800 | 6856418770 | 5320 | 5310 | 5340 | 5310 | 4354 |
| 310 | 20250102 | 145700 | 6833204730 | 5320 | 5310 | 5320 | 5310 | 2073 |
| 311 | 20250102 | 145600 | 6822184370 | 5310 | 5310 | 5320 | 5280 | 5421 |
| 312 | 20250102 | 145500 | 6793488570 | 5320 | 5290 | 5350 | 5290 | 4493 |
| 313 | 20250102 | 145400 | 6769556300 | 5290 | 5320 | 5330 | 5250 | 33687 |
| 314 | 20250102 | 145300 | 6591674400 | 5320 | 5330 | 5330 | 5310 | 1697 |
| 315 | 20250102 | 145200 | 6582650210 | 5330 | 5340 | 5340 | 5300 | 9445 |
| 316 | 20250102 | 145100 | 6532497750 | 5310 | 5340 | 5360 | 5310 | 5157 |
| 317 | 20250102 | 145000 | 6505035630 | 5340 | 5350 | 5360 | 5310 | 18892 |
| 318 | 20250102 | 144900 | 6404346800 | 5360 | 5360 | 5370 | 5350 | 5019 |
| 319 | 20250102 | 144800 | 6377468900 | 5360 | 5360 | 5390 | 5340 | 9248 |
| 320 | 20250102 | 144700 | 6327872670 | 5350 | 5370 | 5370 | 5320 | 9994 |
| 321 | 20250102 | 144600 | 6274491080 | 5370 | 5320 | 5380 | 5320 | 11844 |
| 322 | 20250102 | 144500 | 6211121720 | 5320 | 5350 | 5390 | 5320 | 44317 |
| 323 | 20250102 | 144400 | 5973765530 | 5320 | 5520 | 5590 | 5320 | 220372 |
| 324 | 20250102 | 144300 | 4773892640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20250102 | 144200 | 4773892640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20250102 | 144100 | 4773892640 | 5550 | 5420 | 5550 | 5420 | 98571 |
| 327 | 20250102 | 144000 | 4230023950 | 5400 | 5400 | 5420 | 5380 | 12235 |
| 328 | 20250102 | 143900 | 4163970430 | 5410 | 5410 | 5430 | 5410 | 2185 |
| 329 | 20250102 | 143800 | 4152149460 | 5420 | 5430 | 5430 | 5410 | 1882 |
| 330 | 20250102 | 143700 | 4141944430 | 5430 | 5450 | 5460 | 5430 | 10331 |
| 331 | 20250102 | 143600 | 4085681640 | 5460 | 5470 | 5490 | 5450 | 21957 |
| 332 | 20250102 | 143500 | 3965522110 | 5480 | 5420 | 5490 | 5420 | 19295 |
| 333 | 20250102 | 143400 | 3860246080 | 5420 | 5420 | 5420 | 5400 | 1736 |
| 334 | 20250102 | 143300 | 3850862960 | 5420 | 5390 | 5420 | 5390 | 7724 |
| 335 | 20250102 | 143200 | 3809062700 | 5390 | 5390 | 5410 | 5390 | 2450 |
| 336 | 20250102 | 143100 | 3795836030 | 5400 | 5400 | 5400 | 5400 | 1288 |
| 337 | 20250102 | 143000 | 3788880830 | 5410 | 5350 | 5410 | 5340 | 14592 |
| 338 | 20250102 | 142900 | 3710301400 | 5370 | 5370 | 5380 | 5350 | 1830 |
| 339 | 20250102 | 142800 | 3700489790 | 5370 | 5370 | 5370 | 5350 | 287 |
| 340 | 20250102 | 142700 | 3698952450 | 5370 | 5370 | 5370 | 5370 | 601 |
| 341 | 20250102 | 142600 | 3695725080 | 5370 | 5370 | 5380 | 5340 | 2149 |
| 342 | 20250102 | 142500 | 3684185970 | 5370 | 5390 | 5390 | 5340 | 1754 |
| 343 | 20250102 | 142400 | 3674789800 | 5390 | 5360 | 5400 | 5350 | 7969 |
| 344 | 20250102 | 142300 | 3631869450 | 5360 | 5360 | 5390 | 5350 | 5001 |
| 345 | 20250102 | 142200 | 3604975960 | 5370 | 5350 | 5380 | 5350 | 6914 |
| 346 | 20250102 | 142100 | 3567877500 | 5350 | 5320 | 5360 | 5320 | 2046 |
| 347 | 20250102 | 142000 | 3556941230 | 5330 | 5330 | 5350 | 5310 | 7969 |
| 348 | 20250102 | 141900 | 3514401940 | 5330 | 5310 | 5330 | 5310 | 967 |
| 349 | 20250102 | 141800 | 3509256390 | 5310 | 5310 | 5310 | 5310 | 11 |
| 350 | 20250102 | 141700 | 3509197980 | 5310 | 5340 | 5340 | 5310 | 171 |
| 351 | 20250102 | 141600 | 3508289940 | 5340 | 5300 | 5340 | 5300 | 2264 |
| 352 | 20250102 | 141500 | 3496233910 | 5290 | 5300 | 5300 | 5290 | 201 |
| 353 | 20250102 | 141400 | 3495170610 | 5300 | 5310 | 5310 | 5300 | 95 |
| 354 | 20250102 | 141300 | 3494667090 | 5290 | 5300 | 5310 | 5290 | 65 |
| 355 | 20250102 | 141200 | 3494322530 | 5300 | 5300 | 5300 | 5300 | 10 |
| 356 | 20250102 | 141100 | 3494269530 | 5280 | 5280 | 5280 | 5280 | 191 |
| 357 | 20250102 | 141000 | 3493261050 | 5280 | 5290 | 5300 | 5280 | 674 |
| 358 | 20250102 | 140900 | 3489697220 | 5280 | 5280 | 5280 | 5280 | 2000 |
| 359 | 20250102 | 140800 | 3479137220 | 5260 | 5280 | 5280 | 5260 | 4282 |
| 360 | 20250102 | 140700 | 3456559730 | 5290 | 5290 | 5290 | 5290 | 1 |
| 361 | 20250102 | 140600 | 3456554440 | 5290 | 5290 | 5290 | 5290 | 508 |
| 362 | 20250102 | 140500 | 3453867120 | 5290 | 5300 | 5300 | 5290 | 140 |
| 363 | 20250102 | 140400 | 3453126410 | 5300 | 5300 | 5300 | 5300 | 1 |
| 364 | 20250102 | 140300 | 3453121110 | 5300 | 5310 | 5310 | 5300 | 22 |
| 365 | 20250102 | 140200 | 3453004490 | 5310 | 5290 | 5310 | 5290 | 610 |
| 366 | 20250102 | 140100 | 3449777390 | 5290 | 5290 | 5290 | 5290 | 65 |
| 367 | 20250102 | 140000 | 3449433540 | 5290 | 5290 | 5290 | 5290 | 107 |
| 368 | 20250102 | 135900 | 3448867510 | 5300 | 5300 | 5300 | 5300 | 300 |
| 369 | 20250102 | 135800 | 3447277510 | 5300 | 5310 | 5310 | 5300 | 220 |
| 370 | 20250102 | 135700 | 3446111310 | 5280 | 5300 | 5300 | 5280 | 2829 |
| 371 | 20250102 | 135600 | 3431149510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 372 | 20250102 | 135500 | 3431149510 | 5290 | 5300 | 5300 | 5290 | 2000 |
| 373 | 20250102 | 135400 | 3420551070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 374 | 20250102 | 135300 | 3420551070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 375 | 20250102 | 135200 | 3420551070 | 5320 | 5310 | 5320 | 5300 | 1668 |
| 376 | 20250102 | 135100 | 3411703490 | 5290 | 5290 | 5290 | 5290 | 3 |
| 377 | 20250102 | 135000 | 3411687620 | 5290 | 5310 | 5310 | 5290 | 35 |
| 378 | 20250102 | 134900 | 3411501970 | 5310 | 5310 | 5310 | 5310 | 232 |
| 379 | 20250102 | 134800 | 3410270050 | 5310 | 5300 | 5310 | 5290 | 1170 |
| 380 | 20250102 | 134700 | 3404068740 | 5300 | 5280 | 5300 | 5280 | 614 |
| 381 | 20250102 | 134600 | 3400826540 | 5280 | 5300 | 5300 | 5280 | 732 |
| 382 | 20250102 | 134500 | 3396956780 | 5300 | 5310 | 5310 | 5300 | 91 |
| 383 | 20250102 | 134400 | 3396474470 | 5300 | 5310 | 5310 | 5300 | 654 |
| 384 | 20250102 | 134300 | 3393007970 | 5300 | 5290 | 5300 | 5280 | 797 |
| 385 | 20250102 | 134200 | 3388786520 | 5300 | 5300 | 5300 | 5300 | 0 |
| 386 | 20250102 | 134100 | 3388786520 | 5300 | 5300 | 5300 | 5280 | 2900 |
| 387 | 20250102 | 134000 | 3373472710 | 5300 | 5310 | 5310 | 5300 | 201 |
| 388 | 20250102 | 133900 | 3372407400 | 5310 | 5310 | 5310 | 5310 | 17 |
| 389 | 20250102 | 133800 | 3372317130 | 5310 | 5310 | 5310 | 5310 | 713 |
| 390 | 20250102 | 133700 | 3368531100 | 5310 | 5300 | 5310 | 5300 | 308 |
| 391 | 20250102 | 133600 | 3366898310 | 5300 | 5300 | 5300 | 5300 | 41 |
| 392 | 20250102 | 133500 | 3366681010 | 5290 | 5280 | 5290 | 5280 | 29 |
| 393 | 20250102 | 133400 | 3366527880 | 5290 | 5290 | 5290 | 5290 | 6 |
| 394 | 20250102 | 133300 | 3366496140 | 5290 | 5290 | 5290 | 5290 | 28 |
| 395 | 20250102 | 133200 | 3366348020 | 5300 | 5290 | 5300 | 5280 | 2530 |
| 396 | 20250102 | 133100 | 3352989500 | 5300 | 5300 | 5300 | 5280 | 1847 |
| 397 | 20250102 | 133000 | 3343222000 | 5310 | 5300 | 5310 | 5300 | 56 |
| 398 | 20250102 | 132900 | 3342924910 | 5310 | 5290 | 5310 | 5290 | 389 |
| 399 | 20250102 | 132800 | 3340867020 | 5300 | 5290 | 5310 | 5290 | 452 |
| 400 | 20250102 | 132700 | 3338472220 | 5310 | 5290 | 5310 | 5290 | 6 |
| 401 | 20250102 | 132600 | 3338440420 | 5310 | 5290 | 5310 | 5290 | 112 |
| 402 | 20250102 | 132500 | 3337847880 | 5290 | 5290 | 5290 | 5290 | 124 |
| 403 | 20250102 | 132400 | 3337191920 | 5280 | 5300 | 5300 | 5280 | 2750 |
| 404 | 20250102 | 132300 | 3322656910 | 5300 | 5320 | 5320 | 5300 | 4322 |
| 405 | 20250102 | 132200 | 3299705900 | 5330 | 5330 | 5330 | 5330 | 2695 |
| 406 | 20250102 | 132100 | 3285341550 | 5350 | 5360 | 5360 | 5340 | 2132 |
| 407 | 20250102 | 132000 | 3273956250 | 5360 | 5350 | 5360 | 5350 | 242 |
| 408 | 20250102 | 131900 | 3272661220 | 5350 | 5350 | 5360 | 5350 | 4404 |
| 409 | 20250102 | 131800 | 3249099690 | 5350 | 5330 | 5350 | 5330 | 994 |
| 410 | 20250102 | 131700 | 3243794250 | 5320 | 5340 | 5340 | 5320 | 267 |
| 411 | 20250102 | 131600 | 3242372920 | 5340 | 5350 | 5350 | 5330 | 717 |
| 412 | 20250102 | 131500 | 3238551050 | 5350 | 5340 | 5350 | 5340 | 599 |
| 413 | 20250102 | 131400 | 3235349160 | 5340 | 5340 | 5350 | 5340 | 444 |
| 414 | 20250102 | 131300 | 3232977860 | 5330 | 5330 | 5340 | 5330 | 5888 |
| 415 | 20250102 | 131200 | 3201541020 | 5320 | 5320 | 5350 | 5310 | 7848 |
| 416 | 20250102 | 131100 | 3159646750 | 5320 | 5300 | 5320 | 5300 | 3274 |
| 417 | 20250102 | 131000 | 3142293250 | 5290 | 5290 | 5290 | 5290 | 860 |
| 418 | 20250102 | 130900 | 3137743850 | 5300 | 5290 | 5300 | 5290 | 998 |
| 419 | 20250102 | 130800 | 3132464130 | 5290 | 5290 | 5290 | 5280 | 532 |
| 420 | 20250102 | 130700 | 3129654850 | 5290 | 5280 | 5290 | 5270 | 781 |
| 421 | 20250102 | 130600 | 3125531270 | 5280 | 5280 | 5280 | 5280 | 205 |
| 422 | 20250102 | 130500 | 3124448870 | 5280 | 5260 | 5280 | 5260 | 2086 |
| 423 | 20250102 | 130400 | 3113455530 | 5260 | 5270 | 5270 | 5260 | 457 |
| 424 | 20250102 | 130300 | 3111050180 | 5270 | 5270 | 5280 | 5270 | 262 |
| 425 | 20250102 | 130200 | 3109669250 | 5270 | 5270 | 5270 | 5270 | 11 |
| 426 | 20250102 | 130100 | 3109611280 | 5280 | 5260 | 5280 | 5250 | 1322 |
| 427 | 20250102 | 130000 | 3102650680 | 5260 | 5270 | 5270 | 5260 | 50 |
| 428 | 20250102 | 125900 | 3102387480 | 5260 | 5270 | 5270 | 5260 | 824 |
| 429 | 20250102 | 125800 | 3098049520 | 5280 | 5280 | 5280 | 5280 | 311 |
| 430 | 20250102 | 125700 | 3096407440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 431 | 20250102 | 125600 | 3096407440 | 5280 | 5270 | 5300 | 5270 | 1794 |
| 432 | 20250102 | 125500 | 3086907990 | 5270 | 5270 | 5270 | 5270 | 62 |
| 433 | 20250102 | 125400 | 3086581250 | 5270 | 5270 | 5270 | 5270 | 359 |
| 434 | 20250102 | 125300 | 3084689320 | 5270 | 5270 | 5270 | 5270 | 65 |
| 435 | 20250102 | 125200 | 3084346770 | 5270 | 5270 | 5270 | 5270 | 700 |
| 436 | 20250102 | 125100 | 3080657770 | 5280 | 5270 | 5280 | 5270 | 582 |
| 437 | 20250102 | 125000 | 3077587030 | 5260 | 5270 | 5270 | 5260 | 1694 |
| 438 | 20250102 | 124900 | 3068666960 | 5280 | 5280 | 5280 | 5280 | 85 |
| 439 | 20250102 | 124800 | 3068218160 | 5280 | 5290 | 5290 | 5270 | 1291 |
| 440 | 20250102 | 124700 | 3061395010 | 5300 | 5300 | 5300 | 5290 | 1066 |
| 441 | 20250102 | 124600 | 3055752710 | 5300 | 5330 | 5330 | 5300 | 501 |
| 442 | 20250102 | 124500 | 3053097380 | 5330 | 5320 | 5330 | 5320 | 137 |
| 443 | 20250102 | 124400 | 3052367380 | 5330 | 5300 | 5330 | 5290 | 8329 |
| 444 | 20250102 | 124300 | 3008019740 | 5300 | 5290 | 5300 | 5290 | 40 |
| 445 | 20250102 | 124200 | 3007808130 | 5290 | 5300 | 5300 | 5290 | 17 |
| 446 | 20250102 | 124100 | 3007718190 | 5270 | 5270 | 5270 | 5250 | 4560 |
| 447 | 20250102 | 124000 | 2983691490 | 5270 | 5290 | 5310 | 5270 | 4391 |
| 448 | 20250102 | 123900 | 2960509900 | 5290 | 5290 | 5290 | 5290 | 53 |
| 449 | 20250102 | 123800 | 2960229530 | 5290 | 5300 | 5310 | 5290 | 532 |
| 450 | 20250102 | 123700 | 2957410550 | 5320 | 5310 | 5320 | 5310 | 5 |
| 451 | 20250102 | 123600 | 2957383990 | 5310 | 5300 | 5310 | 5290 | 262 |
| 452 | 20250102 | 123500 | 2955994720 | 5300 | 5280 | 5300 | 5260 | 4773 |
| 453 | 20250102 | 123400 | 2930827240 | 5280 | 5290 | 5290 | 5270 | 565 |
| 454 | 20250102 | 123300 | 2927846900 | 5280 | 5320 | 5320 | 5240 | 9429 |
| 455 | 20250102 | 123200 | 2878169960 | 5320 | 5300 | 5320 | 5300 | 1592 |
| 456 | 20250102 | 123100 | 2869725920 | 5300 | 5330 | 5330 | 5300 | 5489 |
| 457 | 20250102 | 123000 | 2840563760 | 5320 | 5330 | 5330 | 5320 | 251 |
| 458 | 20250102 | 122900 | 2839228240 | 5330 | 5330 | 5340 | 5330 | 2024 |
| 459 | 20250102 | 122800 | 2828440220 | 5340 | 5340 | 5340 | 5330 | 870 |
| 460 | 20250102 | 122700 | 2823798280 | 5340 | 5330 | 5340 | 5330 | 77 |
| 461 | 20250102 | 122600 | 2823387200 | 5330 | 5340 | 5340 | 5330 | 895 |
| 462 | 20250102 | 122500 | 2818608510 | 5350 | 5350 | 5360 | 5340 | 1598 |
| 463 | 20250102 | 122400 | 2810050340 | 5320 | 5350 | 5350 | 5320 | 7658 |
| 464 | 20250102 | 122300 | 2769251730 | 5350 | 5350 | 5350 | 5340 | 1035 |
| 465 | 20250102 | 122200 | 2763714530 | 5350 | 5330 | 5360 | 5330 | 567 |
| 466 | 20250102 | 122100 | 2760678740 | 5330 | 5340 | 5340 | 5330 | 1258 |
| 467 | 20250102 | 122000 | 2753962520 | 5340 | 5350 | 5380 | 5340 | 8292 |
| 468 | 20250102 | 121900 | 2709389530 | 5370 | 5350 | 5370 | 5330 | 9394 |
| 469 | 20250102 | 121800 | 2659109550 | 5330 | 5330 | 5350 | 5310 | 4655 |
| 470 | 20250102 | 121700 | 2634253060 | 5330 | 5300 | 5330 | 5300 | 4465 |
| 471 | 20250102 | 121600 | 2610534950 | 5300 | 5290 | 5300 | 5290 | 547 |
| 472 | 20250102 | 121500 | 2607637070 | 5290 | 5310 | 5310 | 5290 | 1421 |
| 473 | 20250102 | 121400 | 2600107750 | 5300 | 5300 | 5320 | 5280 | 1699 |
| 474 | 20250102 | 121300 | 2591098380 | 5290 | 5300 | 5300 | 5270 | 3071 |
| 475 | 20250102 | 121200 | 2574886060 | 5300 | 5340 | 5340 | 5280 | 9973 |
| 476 | 20250102 | 121100 | 2521940720 | 5340 | 5280 | 5390 | 5280 | 57822 |
| 477 | 20250102 | 121000 | 2213559200 | 5260 | 5260 | 5280 | 5260 | 2010 |
| 478 | 20250102 | 120900 | 2202986520 | 5260 | 5260 | 5290 | 5260 | 7424 |
| 479 | 20250102 | 120800 | 2163834340 | 5260 | 5260 | 5260 | 5250 | 688 |
| 480 | 20250102 | 120700 | 2160221270 | 5260 | 5250 | 5260 | 5250 | 1463 |
| 481 | 20250102 | 120600 | 2152537150 | 5250 | 5240 | 5250 | 5240 | 110 |
| 482 | 20250102 | 120500 | 2151960710 | 5240 | 5240 | 5240 | 5240 | 106 |
| 483 | 20250102 | 120400 | 2151405270 | 5240 | 5240 | 5270 | 5210 | 1021 |
| 484 | 20250102 | 120300 | 2146070690 | 5260 | 5250 | 5260 | 5250 | 3142 |
| 485 | 20250102 | 120200 | 2129567380 | 5250 | 5230 | 5250 | 5230 | 1452 |
| 486 | 20250102 | 120100 | 2121949800 | 5230 | 5230 | 5230 | 5230 | 620 |
| 487 | 20250102 | 120000 | 2118707200 | 5230 | 5230 | 5230 | 5230 | 30 |
| 488 | 20250102 | 115900 | 2118550300 | 5230 | 5230 | 5230 | 5230 | 100 |
| 489 | 20250102 | 115800 | 2118027300 | 5230 | 5220 | 5230 | 5220 | 131 |
| 490 | 20250102 | 115700 | 2117343460 | 5210 | 5210 | 5210 | 5210 | 1242 |
| 491 | 20250102 | 115600 | 2110872640 | 5200 | 5220 | 5230 | 5200 | 1748 |
| 492 | 20250102 | 115500 | 2101766850 | 5230 | 5190 | 5230 | 5190 | 412 |
| 493 | 20250102 | 115400 | 2099619200 | 5200 | 5190 | 5200 | 5190 | 221 |
| 494 | 20250102 | 115300 | 2098472200 | 5180 | 5200 | 5200 | 5180 | 2142 |
| 495 | 20250102 | 115200 | 2087344230 | 5200 | 5210 | 5210 | 5200 | 157 |
| 496 | 20250102 | 115100 | 2086526940 | 5220 | 5210 | 5220 | 5210 | 3 |
| 497 | 20250102 | 115000 | 2086511300 | 5230 | 5210 | 5230 | 5200 | 341 |
| 498 | 20250102 | 114900 | 2084734170 | 5210 | 5210 | 5210 | 5210 | 20 |
| 499 | 20250102 | 114800 | 2084629970 | 5210 | 5230 | 5230 | 5210 | 631 |
| 500 | 20250102 | 114700 | 2081338840 | 5230 | 5250 | 5260 | 5230 | 972 |
| 501 | 20250102 | 114600 | 2076251200 | 5240 | 5260 | 5270 | 5240 | 1446 |
| 502 | 20250102 | 114500 | 2068668330 | 5270 | 5250 | 5270 | 5250 | 3090 |
| 503 | 20250102 | 114400 | 2052438480 | 5240 | 5240 | 5250 | 5230 | 1339 |
| 504 | 20250102 | 114300 | 2045430160 | 5240 | 5240 | 5240 | 5240 | 627 |
| 505 | 20250102 | 114200 | 2042144680 | 5250 | 5220 | 5250 | 5220 | 1971 |
| 506 | 20250102 | 114100 | 2031816840 | 5230 | 5240 | 5240 | 5230 | 905 |
| 507 | 20250102 | 114000 | 2027080130 | 5250 | 5240 | 5250 | 5240 | 86 |
| 508 | 20250102 | 113900 | 2026629020 | 5220 | 5230 | 5250 | 5220 | 5117 |
| 509 | 20250102 | 113800 | 1999828410 | 5210 | 5210 | 5210 | 5210 | 230 |
| 510 | 20250102 | 113700 | 1998630110 | 5210 | 5210 | 5210 | 5210 | 1108 |
| 511 | 20250102 | 113600 | 1992857430 | 5210 | 5210 | 5230 | 5210 | 1714 |
| 512 | 20250102 | 113500 | 1983914500 | 5210 | 5190 | 5210 | 5190 | 270 |
| 513 | 20250102 | 113400 | 1982512690 | 5180 | 5200 | 5200 | 5180 | 2256 |
| 514 | 20250102 | 113300 | 1970808450 | 5200 | 5220 | 5220 | 5200 | 2770 |
| 515 | 20250102 | 113200 | 1956391040 | 5210 | 5220 | 5220 | 5210 | 370 |
| 516 | 20250102 | 113100 | 1954463230 | 5210 | 5210 | 5210 | 5210 | 540 |
| 517 | 20250102 | 113000 | 1951649830 | 5220 | 5230 | 5230 | 5210 | 706 |
| 518 | 20250102 | 112900 | 1947959540 | 5220 | 5220 | 5220 | 5210 | 1049 |
| 519 | 20250102 | 112800 | 1942490060 | 5220 | 5240 | 5240 | 5220 | 358 |
| 520 | 20250102 | 112700 | 1940617160 | 5240 | 5210 | 5240 | 5200 | 6900 |
| 521 | 20250102 | 112600 | 1904602100 | 5210 | 5220 | 5230 | 5210 | 704 |
| 522 | 20250102 | 112500 | 1900925880 | 5230 | 5190 | 5230 | 5190 | 6146 |
| 523 | 20250102 | 112400 | 1868852370 | 5180 | 5170 | 5200 | 5170 | 527 |
| 524 | 20250102 | 112300 | 1866123580 | 5170 | 5190 | 5190 | 5170 | 1037 |
| 525 | 20250102 | 112200 | 1860749860 | 5200 | 5200 | 5200 | 5200 | 1330 |
| 526 | 20250102 | 112100 | 1853833860 | 5200 | 5200 | 5200 | 5200 | 30 |
| 527 | 20250102 | 112000 | 1853677860 | 5190 | 5190 | 5190 | 5190 | 861 |
| 528 | 20250102 | 111900 | 1849209270 | 5200 | 5190 | 5200 | 5190 | 1024 |
| 529 | 20250102 | 111800 | 1843894640 | 5190 | 5200 | 5200 | 5180 | 1133 |
| 530 | 20250102 | 111700 | 1838015460 | 5210 | 5200 | 5210 | 5200 | 200 |
| 531 | 20250102 | 111600 | 1836973800 | 5210 | 5180 | 5210 | 5170 | 1392 |
| 532 | 20250102 | 111500 | 1829764190 | 5180 | 5180 | 5180 | 5180 | 665 |
| 533 | 20250102 | 111400 | 1826319490 | 5200 | 5190 | 5220 | 5190 | 572 |
| 534 | 20250102 | 111300 | 1823341250 | 5200 | 5200 | 5230 | 5200 | 1069 |
| 535 | 20250102 | 111200 | 1817781970 | 5200 | 5200 | 5200 | 5190 | 366 |
| 536 | 20250102 | 111100 | 1815880530 | 5200 | 5190 | 5200 | 5190 | 493 |
| 537 | 20250102 | 111000 | 1813318840 | 5200 | 5200 | 5230 | 5200 | 2222 |
| 538 | 20250102 | 110900 | 1801757180 | 5200 | 5190 | 5210 | 5190 | 1607 |
| 539 | 20250102 | 110800 | 1793401690 | 5190 | 5200 | 5220 | 5190 | 1499 |
| 540 | 20250102 | 110700 | 1785603470 | 5200 | 5200 | 5240 | 5200 | 562 |
| 541 | 20250102 | 110600 | 1782680570 | 5230 | 5200 | 5230 | 5200 | 1674 |
| 542 | 20250102 | 110500 | 1773948520 | 5200 | 5200 | 5240 | 5190 | 6080 |
| 543 | 20250102 | 110400 | 1742183230 | 5190 | 5210 | 5210 | 5180 | 2034 |
| 544 | 20250102 | 110300 | 1731641900 | 5190 | 5200 | 5220 | 5180 | 6478 |
| 545 | 20250102 | 110200 | 1697924810 | 5200 | 5190 | 5220 | 5190 | 5867 |
| 546 | 20250102 | 110100 | 1667357100 | 5190 | 5180 | 5200 | 5180 | 4795 |
| 547 | 20250102 | 110000 | 1642474100 | 5180 | 5180 | 5200 | 5160 | 4597 |
| 548 | 20250102 | 105900 | 1618624750 | 5180 | 5150 | 5180 | 5150 | 4428 |
| 549 | 20250102 | 105800 | 1595759910 | 5160 | 5160 | 5160 | 5160 | 276 |
| 550 | 20250102 | 105700 | 1594335750 | 5160 | 5140 | 5170 | 5130 | 1852 |
| 551 | 20250102 | 105600 | 1584802650 | 5140 | 5130 | 5160 | 5130 | 926 |
| 552 | 20250102 | 105500 | 1580045670 | 5130 | 5150 | 5160 | 5130 | 1313 |
| 553 | 20250102 | 105400 | 1573287510 | 5160 | 5170 | 5170 | 5110 | 6675 |
| 554 | 20250102 | 105300 | 1538979780 | 5190 | 5170 | 5240 | 5150 | 14596 |
| 555 | 20250102 | 105200 | 1462952440 | 5140 | 5110 | 5340 | 5110 | 63354 |
| 556 | 20250102 | 105100 | 1132181980 | 5120 | 5090 | 5120 | 5090 | 2536 |
| 557 | 20250102 | 105000 | 1119247370 | 5100 | 5110 | 5110 | 5100 | 421 |
| 558 | 20250102 | 104900 | 1117099230 | 5100 | 5100 | 5100 | 5090 | 3749 |
| 559 | 20250102 | 104800 | 1098000360 | 5100 | 5100 | 5120 | 5100 | 1862 |
| 560 | 20250102 | 104700 | 1088504130 | 5100 | 5120 | 5130 | 5100 | 2709 |
| 561 | 20250102 | 104600 | 1074665210 | 5130 | 5130 | 5130 | 5130 | 405 |
| 562 | 20250102 | 104500 | 1072587560 | 5120 | 5110 | 5120 | 5110 | 103 |
| 563 | 20250102 | 104400 | 1072060230 | 5110 | 5110 | 5110 | 5110 | 1 |
| 564 | 20250102 | 104300 | 1072055120 | 5110 | 5110 | 5140 | 5110 | 693 |
| 565 | 20250102 | 104200 | 1068511860 | 5110 | 5150 | 5150 | 5110 | 2021 |
| 566 | 20250102 | 104100 | 1058174510 | 5150 | 5140 | 5150 | 5130 | 332 |
| 567 | 20250102 | 104000 | 1056467230 | 5150 | 5150 | 5150 | 5140 | 991 |
| 568 | 20250102 | 103900 | 1051365000 | 5130 | 5120 | 5140 | 5120 | 4141 |
| 569 | 20250102 | 103800 | 1030116280 | 5110 | 5080 | 5110 | 5080 | 6304 |
| 570 | 20250102 | 103700 | 998016670 | 5090 | 5080 | 5090 | 5080 | 1020 |
| 571 | 20250102 | 103600 | 992825250 | 5080 | 5100 | 5100 | 5080 | 972 |
| 572 | 20250102 | 103500 | 987884010 | 5100 | 5100 | 5110 | 5080 | 1708 |
| 573 | 20250102 | 103400 | 979171270 | 5090 | 5100 | 5100 | 5090 | 1113 |
| 574 | 20250102 | 103300 | 973495000 | 5090 | 5120 | 5120 | 5090 | 2189 |
| 575 | 20250102 | 103200 | 962327620 | 5110 | 5120 | 5120 | 5110 | 278 |
| 576 | 20250102 | 103100 | 960907030 | 5110 | 5120 | 5120 | 5110 | 757 |
| 577 | 20250102 | 103000 | 957037990 | 5120 | 5130 | 5140 | 5120 | 2666 |
| 578 | 20250102 | 102900 | 943388040 | 5120 | 5120 | 5140 | 5110 | 1804 |
| 579 | 20250102 | 102800 | 934140140 | 5120 | 5110 | 5120 | 5100 | 8234 |
| 580 | 20250102 | 102700 | 892071460 | 5110 | 5120 | 5120 | 5110 | 1637 |
| 581 | 20250102 | 102600 | 883705540 | 5120 | 5120 | 5120 | 5120 | 1245 |
| 582 | 20250102 | 102500 | 877331140 | 5120 | 5120 | 5120 | 5120 | 364 |
| 583 | 20250102 | 102400 | 875467460 | 5140 | 5150 | 5150 | 5140 | 1600 |
| 584 | 20250102 | 102300 | 867228460 | 5150 | 5160 | 5170 | 5150 | 1459 |
| 585 | 20250102 | 102200 | 859710360 | 5160 | 5140 | 5170 | 5140 | 2833 |
| 586 | 20250102 | 102100 | 845115870 | 5140 | 5140 | 5140 | 5140 | 1750 |
| 587 | 20250102 | 102000 | 836120870 | 5120 | 5140 | 5140 | 5120 | 1524 |
| 588 | 20250102 | 101900 | 828317740 | 5130 | 5130 | 5140 | 5130 | 1615 |
| 589 | 20250102 | 101800 | 820027790 | 5130 | 5130 | 5130 | 5130 | 223 |
| 590 | 20250102 | 101700 | 818883800 | 5130 | 5180 | 5180 | 5130 | 454 |
| 591 | 20250102 | 101600 | 816544520 | 5180 | 5080 | 5180 | 5070 | 6766 |
| 592 | 20250102 | 101500 | 781865960 | 5080 | 5110 | 5110 | 5080 | 1329 |
| 593 | 20250102 | 101400 | 775093740 | 5110 | 5090 | 5110 | 5060 | 6191 |
| 594 | 20250102 | 101300 | 743564200 | 5090 | 5110 | 5120 | 5090 | 783 |
| 595 | 20250102 | 101200 | 739566800 | 5120 | 5100 | 5120 | 5100 | 2718 |
| 596 | 20250102 | 101100 | 725663130 | 5100 | 5080 | 5110 | 5070 | 7329 |
| 597 | 20250102 | 101000 | 688331800 | 5080 | 5100 | 5100 | 5080 | 5181 |
| 598 | 20250102 | 100900 | 661971520 | 5100 | 5150 | 5160 | 5100 | 14318 |
| 599 | 20250102 | 100800 | 588342440 | 5170 | 5150 | 5190 | 5150 | 10453 |
| 600 | 20250102 | 100700 | 534420530 | 5160 | 5190 | 5220 | 5150 | 17394 |
| 601 | 20250102 | 100600 | 444149170 | 5180 | 5050 | 5250 | 5040 | 26100 |
| 602 | 20250102 | 100500 | 309550220 | 5040 | 5040 | 5060 | 5020 | 7650 |
| 603 | 20250102 | 100400 | 270921060 | 5040 | 5050 | 5060 | 5020 | 8102 |
| 604 | 20250102 | 100300 | 230052240 | 5050 | 5020 | 5060 | 4990 | 10348 |
| 605 | 20250102 | 100200 | 177908620 | 5020 | 4985 | 5020 | 4985 | 5146 |
| 606 | 20250102 | 100100 | 152229020 | 4985 | 4965 | 5000 | 4960 | 9391 |
| 607 | 20250102 | 100000 | 105576410 | 4965 | 5050 | 5060 | 4965 | 20987 |