35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 3 | 20250403 | 195100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20250403 | 195000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20250403 | 194900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20250403 | 194800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20250403 | 194700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20250403 | 194600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20250403 | 194500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20250403 | 194400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20250403 | 194300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20250403 | 194200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20250403 | 194100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20250403 | 194000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20250403 | 193900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20250403 | 193800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20250403 | 193700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20250403 | 193600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20250403 | 193500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20250403 | 193400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20250403 | 193300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20250403 | 193200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20250403 | 193100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20250403 | 193000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20250403 | 192900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20250403 | 192800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20250403 | 192700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20250403 | 192600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20250403 | 192500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20250403 | 192400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20250403 | 192300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20250403 | 192200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 33 | 20250403 | 192100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20250403 | 192000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20250403 | 191900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20250403 | 191800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20250403 | 191700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20250403 | 191600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20250403 | 191500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20250403 | 191400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20250403 | 191300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20250403 | 191200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20250403 | 191100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20250403 | 191000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20250403 | 190900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20250403 | 190800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20250403 | 190700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20250403 | 190600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20250403 | 190500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20250403 | 190400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20250403 | 190300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20250403 | 190200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20250403 | 190100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20250403 | 190000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20250403 | 185900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20250403 | 185800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20250403 | 185700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20250403 | 185600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20250403 | 185500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20250403 | 185400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20250403 | 185300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20250403 | 185200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 63 | 20250403 | 185100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20250403 | 185000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20250403 | 184900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20250403 | 184800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20250403 | 184700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20250403 | 184600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20250403 | 184500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20250403 | 184400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20250403 | 184300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20250403 | 184200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20250403 | 184100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20250403 | 184000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20250403 | 183900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20250403 | 183800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20250403 | 183700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20250403 | 183600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20250403 | 183500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20250403 | 183400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20250403 | 183300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20250403 | 183200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20250403 | 183100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20250403 | 183000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20250403 | 182900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20250403 | 182800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20250403 | 182700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20250403 | 182600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20250403 | 182500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20250403 | 182400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20250403 | 182300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20250403 | 182200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 93 | 20250403 | 182100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20250403 | 182000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20250403 | 181900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20250403 | 181800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20250403 | 181700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20250403 | 181600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20250403 | 181500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20250403 | 181400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20250403 | 181300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20250403 | 181200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20250403 | 181100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20250403 | 181000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20250403 | 180900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20250403 | 180800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20250403 | 180700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20250403 | 180600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20250403 | 180500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20250403 | 180400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20250403 | 180300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20250403 | 180200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20250403 | 180100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20250403 | 180000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20250403 | 175900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20250403 | 175800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20250403 | 175700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20250403 | 175600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20250403 | 175500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20250403 | 175400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20250403 | 175300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20250403 | 175200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 123 | 20250403 | 175100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20250403 | 175000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20250403 | 174900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20250403 | 174800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20250403 | 174700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20250403 | 174600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20250403 | 174500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20250403 | 174400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20250403 | 174300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20250403 | 174200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20250403 | 174100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20250403 | 174000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20250403 | 173900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20250403 | 173800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20250403 | 173700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20250403 | 173600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20250403 | 173500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20250403 | 173400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20250403 | 173300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20250403 | 173200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20250403 | 173100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20250403 | 173000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20250403 | 172900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20250403 | 172800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20250403 | 172700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20250403 | 172600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20250403 | 172500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20250403 | 172400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20250403 | 172300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20250403 | 172200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 153 | 20250403 | 172100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20250403 | 172000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20250403 | 171900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20250403 | 171800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20250403 | 171700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20250403 | 171600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20250403 | 171500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20250403 | 171400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20250403 | 171300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20250403 | 171200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20250403 | 171100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20250403 | 171000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20250403 | 170900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20250403 | 170800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20250403 | 170700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20250403 | 170600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20250403 | 170500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20250403 | 170400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20250403 | 170300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20250403 | 170200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20250403 | 170100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20250403 | 170000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20250403 | 165900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20250403 | 165800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20250403 | 165700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20250403 | 165600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20250403 | 165500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20250403 | 165400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20250403 | 165300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20250403 | 165200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 183 | 20250403 | 165100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20250403 | 165000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20250403 | 164900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20250403 | 164800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20250403 | 164700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20250403 | 164600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20250403 | 164500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20250403 | 164400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20250403 | 164300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20250403 | 164200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20250403 | 164100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20250403 | 164000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20250403 | 163900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20250403 | 163800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20250403 | 163700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20250403 | 163600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20250403 | 163500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20250403 | 163400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20250403 | 163300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20250403 | 163200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20250403 | 163100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20250403 | 163000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20250403 | 162900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20250403 | 162800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20250403 | 162700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20250403 | 162600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20250403 | 162500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20250403 | 162400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20250403 | 162300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20250403 | 162200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 213 | 20250403 | 162100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20250403 | 162000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20250403 | 161900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20250403 | 161800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20250403 | 161700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20250403 | 161600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20250403 | 161500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20250403 | 161400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20250403 | 161300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20250403 | 161200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20250403 | 161100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20250403 | 161000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20250403 | 160900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20250403 | 160800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20250403 | 160700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20250403 | 160600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20250403 | 160500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20250403 | 160400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20250403 | 160300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20250403 | 160200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20250403 | 160100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20250403 | 160000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20250403 | 155900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20250403 | 155800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20250403 | 155700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20250403 | 155600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20250403 | 155500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20250403 | 155400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20250403 | 155300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20250403 | 155200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 243 | 20250403 | 155100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20250403 | 155000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20250403 | 154900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20250403 | 154800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20250403 | 154700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20250403 | 154600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20250403 | 154500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20250403 | 154400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20250403 | 154300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20250403 | 154200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20250403 | 154100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20250403 | 154000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20250403 | 153900 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20250403 | 153800 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20250403 | 153700 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20250403 | 153600 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20250403 | 153500 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20250403 | 153400 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20250403 | 153300 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20250403 | 153200 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20250403 | 153100 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20250403 | 153000 | 14282457120 | 22050 | 22050 | 22050 | 22050 | 12137 |
| 265 | 20250403 | 152900 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20250403 | 152800 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20250403 | 152700 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20250403 | 152600 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20250403 | 152500 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20250403 | 152400 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20250403 | 152300 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20250403 | 152200 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 273 | 20250403 | 152100 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20250403 | 152000 | 14014836270 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20250403 | 151900 | 14014836270 | 21700 | 21700 | 21750 | 21600 | 2282 |
| 276 | 20250403 | 151800 | 13965394320 | 21700 | 21700 | 21750 | 21650 | 1808 |
| 277 | 20250403 | 151700 | 13926177720 | 21700 | 21800 | 21800 | 21600 | 4966 |
| 278 | 20250403 | 151600 | 13818651345 | 21800 | 21850 | 21850 | 21750 | 1850 |
| 279 | 20250403 | 151500 | 13778323445 | 21850 | 21950 | 21950 | 21800 | 2118 |
| 280 | 20250403 | 151400 | 13732058245 | 21900 | 21950 | 22050 | 21800 | 1908 |
| 281 | 20250403 | 151300 | 13690309120 | 21950 | 21900 | 22100 | 21900 | 17616 |
| 282 | 20250403 | 151200 | 13302901195 | 21950 | 21700 | 21950 | 21700 | 10706 |
| 283 | 20250403 | 151100 | 13069514320 | 21700 | 21650 | 21700 | 21600 | 2240 |
| 284 | 20250403 | 151000 | 13020996820 | 21650 | 21700 | 21700 | 21600 | 1364 |
| 285 | 20250403 | 150900 | 12991454420 | 21700 | 21750 | 21750 | 21650 | 4042 |
| 286 | 20250403 | 150800 | 12903693620 | 21700 | 21650 | 21700 | 21600 | 2649 |
| 287 | 20250403 | 150700 | 12846213570 | 21650 | 21700 | 21750 | 21650 | 3445 |
| 288 | 20250403 | 150600 | 12771501620 | 21700 | 21550 | 21750 | 21550 | 9132 |
| 289 | 20250403 | 150500 | 12573374070 | 21600 | 21600 | 21650 | 21550 | 1750 |
| 290 | 20250403 | 150400 | 12535573720 | 21600 | 21525 | 21650 | 21525 | 2128 |
| 291 | 20250403 | 150300 | 12489579320 | 21525 | 21450 | 21650 | 21450 | 12066 |
| 292 | 20250403 | 150200 | 12229655470 | 21450 | 21450 | 21450 | 21300 | 900 |
| 293 | 20250403 | 150100 | 12210403820 | 21450 | 21350 | 21450 | 21350 | 343 |
| 294 | 20250403 | 150000 | 12203077120 | 21350 | 21450 | 21500 | 21350 | 3100 |
| 295 | 20250403 | 145900 | 12136580820 | 21450 | 21400 | 21500 | 21350 | 5918 |
| 296 | 20250403 | 145800 | 12009651320 | 21400 | 21450 | 21450 | 21250 | 2145 |
| 297 | 20250403 | 145700 | 11963763895 | 21450 | 21300 | 21450 | 21150 | 7190 |
| 298 | 20250403 | 145600 | 11810119395 | 21300 | 21200 | 21400 | 21200 | 2875 |
| 299 | 20250403 | 145500 | 11748760245 | 21200 | 21200 | 21500 | 21150 | 14594 |
| 300 | 20250403 | 145400 | 11437218095 | 21150 | 20900 | 21150 | 20900 | 7970 |
| 301 | 20250403 | 145300 | 11269511345 | 20900 | 20850 | 20900 | 20800 | 603 |
| 302 | 20250403 | 145200 | 11256952095 | 20850 | 20850 | 20900 | 20800 | 1099 |
| 303 | 20250403 | 145100 | 11234042395 | 20850 | 20850 | 20900 | 20850 | 515 |
| 304 | 20250403 | 145000 | 11223304145 | 20875 | 21000 | 21000 | 20850 | 469 |
| 305 | 20250403 | 144900 | 11213501245 | 20900 | 20650 | 21000 | 20650 | 6936 |
| 306 | 20250403 | 144800 | 11068787495 | 20600 | 20700 | 20700 | 20600 | 409 |
| 307 | 20250403 | 144700 | 11060329795 | 20650 | 20700 | 20750 | 20650 | 629 |
| 308 | 20250403 | 144600 | 11047307345 | 20650 | 20650 | 20750 | 20650 | 119 |
| 309 | 20250403 | 144500 | 11044845145 | 20600 | 20700 | 20750 | 20600 | 218 |
| 310 | 20250403 | 144400 | 11040335045 | 20750 | 20750 | 20750 | 20750 | 122 |
| 311 | 20250403 | 144300 | 11037803545 | 20600 | 20800 | 20800 | 20600 | 1393 |
| 312 | 20250403 | 144200 | 11008887345 | 20800 | 20750 | 20800 | 20750 | 4392 |
| 313 | 20250403 | 144100 | 10917669195 | 20750 | 20750 | 20750 | 20600 | 220 |
| 314 | 20250403 | 144000 | 10913116745 | 20750 | 20700 | 20750 | 20700 | 214 |
| 315 | 20250403 | 143900 | 10908686595 | 20700 | 20600 | 20750 | 20600 | 892 |
| 316 | 20250403 | 143800 | 10890263295 | 20600 | 20650 | 20650 | 20600 | 516 |
| 317 | 20250403 | 143700 | 10879610645 | 20600 | 20500 | 20650 | 20500 | 1112 |
| 318 | 20250403 | 143600 | 10856703045 | 20550 | 20550 | 20550 | 20550 | 72 |
| 319 | 20250403 | 143500 | 10855223445 | 20500 | 20500 | 20500 | 20400 | 243 |
| 320 | 20250403 | 143400 | 10850244745 | 20500 | 20400 | 20500 | 20400 | 164 |
| 321 | 20250403 | 143300 | 10846898645 | 20400 | 20450 | 20500 | 20350 | 1017 |
| 322 | 20250403 | 143200 | 10826145495 | 20500 | 20500 | 20550 | 20450 | 1332 |
| 323 | 20250403 | 143100 | 10798878595 | 20500 | 20500 | 20500 | 20400 | 500 |
| 324 | 20250403 | 143000 | 10788663695 | 20450 | 20550 | 20550 | 20450 | 1019 |
| 325 | 20250403 | 142900 | 10767786045 | 20550 | 20600 | 20600 | 20550 | 908 |
| 326 | 20250403 | 142800 | 10749086445 | 20600 | 20600 | 20625 | 20600 | 153 |
| 327 | 20250403 | 142700 | 10745934470 | 20550 | 20550 | 20550 | 20550 | 170 |
| 328 | 20250403 | 142600 | 10742440970 | 20550 | 20550 | 20550 | 20500 | 99 |
| 329 | 20250403 | 142500 | 10740407270 | 20650 | 20450 | 20650 | 20450 | 1000 |
| 330 | 20250403 | 142400 | 10719917270 | 20450 | 20550 | 20550 | 20450 | 1527 |
| 331 | 20250403 | 142300 | 10688621170 | 20550 | 20750 | 20750 | 20550 | 1268 |
| 332 | 20250403 | 142200 | 10662518120 | 20750 | 20750 | 20750 | 20650 | 111 |
| 333 | 20250403 | 142100 | 10660220020 | 20750 | 20700 | 20750 | 20650 | 275 |
| 334 | 20250403 | 142000 | 10654527320 | 20700 | 20600 | 20700 | 20600 | 230 |
| 335 | 20250403 | 141900 | 10649781720 | 20700 | 20700 | 20700 | 20700 | 123 |
| 336 | 20250403 | 141800 | 10647235620 | 20700 | 20700 | 20700 | 20700 | 223 |
| 337 | 20250403 | 141700 | 10642619520 | 20700 | 20700 | 20700 | 20700 | 74 |
| 338 | 20250403 | 141600 | 10641087720 | 20600 | 20700 | 20700 | 20600 | 652 |
| 339 | 20250403 | 141500 | 10627647620 | 20550 | 20700 | 20700 | 20550 | 1133 |
| 340 | 20250403 | 141400 | 10604214020 | 20700 | 20700 | 20700 | 20650 | 176 |
| 341 | 20250403 | 141300 | 10600575870 | 20700 | 20700 | 20700 | 20550 | 325 |
| 342 | 20250403 | 141200 | 10593878520 | 20550 | 20700 | 20700 | 20550 | 152 |
| 343 | 20250403 | 141100 | 10590744220 | 20600 | 20600 | 20700 | 20550 | 470 |
| 344 | 20250403 | 141000 | 10581060870 | 20650 | 20750 | 20750 | 20450 | 1762 |
| 345 | 20250403 | 140900 | 10544899470 | 20750 | 20750 | 20800 | 20750 | 436 |
| 346 | 20250403 | 140800 | 10535852370 | 20750 | 20750 | 20750 | 20750 | 74 |
| 347 | 20250403 | 140700 | 10534316870 | 20750 | 20700 | 20750 | 20700 | 165 |
| 348 | 20250403 | 140600 | 10530897770 | 20700 | 20700 | 20700 | 20650 | 85 |
| 349 | 20250403 | 140500 | 10529138820 | 20700 | 20700 | 20700 | 20650 | 73 |
| 350 | 20250403 | 140400 | 10527630870 | 20650 | 20600 | 20650 | 20600 | 455 |
| 351 | 20250403 | 140300 | 10518257770 | 20600 | 20650 | 20700 | 20600 | 996 |
| 352 | 20250403 | 140200 | 10497727870 | 20700 | 20700 | 20700 | 20600 | 126 |
| 353 | 20250403 | 140100 | 10495119970 | 20700 | 20600 | 20700 | 20600 | 280 |
| 354 | 20250403 | 140000 | 10489325870 | 20550 | 20600 | 20700 | 20550 | 237 |
| 355 | 20250403 | 135900 | 10484443370 | 20550 | 20550 | 20650 | 20550 | 1371 |
| 356 | 20250403 | 135800 | 10456215370 | 20550 | 20575 | 20650 | 20550 | 1548 |
| 357 | 20250403 | 135700 | 10424362270 | 20550 | 20600 | 20700 | 20550 | 237 |
| 358 | 20250403 | 135600 | 10419481520 | 20600 | 20600 | 20600 | 20550 | 757 |
| 359 | 20250403 | 135500 | 10403899920 | 20700 | 20600 | 20700 | 20550 | 1683 |
| 360 | 20250403 | 135400 | 10369210870 | 20600 | 20650 | 20750 | 20600 | 1828 |
| 361 | 20250403 | 135300 | 10331493120 | 20700 | 20700 | 20700 | 20700 | 566 |
| 362 | 20250403 | 135200 | 10319776920 | 20700 | 20850 | 20850 | 20700 | 752 |
| 363 | 20250403 | 135100 | 10304140120 | 20950 | 20950 | 20950 | 20950 | 71 |
| 364 | 20250403 | 135000 | 10302652670 | 20950 | 20950 | 20950 | 20850 | 644 |
| 365 | 20250403 | 134900 | 10289170020 | 20950 | 21050 | 21050 | 20950 | 765 |
| 366 | 20250403 | 134800 | 10273109120 | 21050 | 20850 | 21050 | 20850 | 406 |
| 367 | 20250403 | 134700 | 10264629420 | 20850 | 20850 | 20850 | 20850 | 1 |
| 368 | 20250403 | 134600 | 10264608570 | 20850 | 20850 | 21050 | 20850 | 233 |
| 369 | 20250403 | 134500 | 10259742420 | 20950 | 21000 | 21100 | 20950 | 114 |
| 370 | 20250403 | 134400 | 10257349570 | 21000 | 20900 | 21000 | 20850 | 2578 |
| 371 | 20250403 | 134300 | 10203433970 | 20900 | 21050 | 21100 | 20900 | 2088 |
| 372 | 20250403 | 134200 | 10159756520 | 21100 | 21100 | 21150 | 21100 | 200 |
| 373 | 20250403 | 134100 | 10155536020 | 21100 | 21100 | 21100 | 21100 | 94 |
| 374 | 20250403 | 134000 | 10153552620 | 21100 | 21100 | 21100 | 21000 | 670 |
| 375 | 20250403 | 133900 | 10139422720 | 21100 | 21050 | 21100 | 21050 | 198 |
| 376 | 20250403 | 133800 | 10135251020 | 21050 | 21050 | 21050 | 21050 | 70 |
| 377 | 20250403 | 133700 | 10133777520 | 21050 | 21050 | 21050 | 21050 | 119 |
| 378 | 20250403 | 133600 | 10131272570 | 21050 | 21150 | 21150 | 21050 | 423 |
| 379 | 20250403 | 133500 | 10122346120 | 21150 | 21100 | 21150 | 21100 | 53 |
| 380 | 20250403 | 133400 | 10121227770 | 21100 | 21150 | 21150 | 21100 | 162 |
| 381 | 20250403 | 133300 | 10117802470 | 21150 | 21150 | 21150 | 21100 | 204 |
| 382 | 20250403 | 133200 | 10113490970 | 21100 | 21100 | 21100 | 21100 | 0 |
| 383 | 20250403 | 133100 | 10113490970 | 21100 | 21100 | 21100 | 21100 | 2 |
| 384 | 20250403 | 133000 | 10113448770 | 21100 | 21100 | 21100 | 21050 | 316 |
| 385 | 20250403 | 132900 | 10106789620 | 21100 | 21150 | 21150 | 21100 | 685 |
| 386 | 20250403 | 132800 | 10092321720 | 21150 | 21100 | 21150 | 21050 | 482 |
| 387 | 20250403 | 132700 | 10082143520 | 21100 | 21050 | 21100 | 21050 | 157 |
| 388 | 20250403 | 132600 | 10078833620 | 21050 | 21050 | 21050 | 21050 | 133 |
| 389 | 20250403 | 132500 | 10076033970 | 21000 | 20950 | 21000 | 20950 | 21 |
| 390 | 20250403 | 132400 | 10075593020 | 21000 | 21050 | 21050 | 21000 | 1448 |
| 391 | 20250403 | 132300 | 10045170570 | 21050 | 21100 | 21100 | 21050 | 325 |
| 392 | 20250403 | 132200 | 10038321420 | 21050 | 21100 | 21200 | 21050 | 3100 |
| 393 | 20250403 | 132100 | 9972655620 | 21100 | 21100 | 21100 | 21100 | 1402 |
| 394 | 20250403 | 132000 | 9943073420 | 21100 | 21100 | 21100 | 21100 | 90 |
| 395 | 20250403 | 131900 | 9941174420 | 21100 | 21000 | 21100 | 20950 | 70 |
| 396 | 20250403 | 131800 | 9939699570 | 20950 | 21000 | 21000 | 20950 | 456 |
| 397 | 20250403 | 131700 | 9930125470 | 21000 | 21150 | 21150 | 21000 | 463 |
| 398 | 20250403 | 131600 | 9920368270 | 21150 | 21150 | 21150 | 21150 | 1011 |
| 399 | 20250403 | 131500 | 9898985620 | 21150 | 21100 | 21200 | 21100 | 4143 |
| 400 | 20250403 | 131400 | 9811332870 | 21100 | 21100 | 21100 | 21100 | 122 |
| 401 | 20250403 | 131300 | 9808758670 | 21100 | 21050 | 21100 | 21050 | 228 |
| 402 | 20250403 | 131200 | 9803956520 | 21050 | 21100 | 21100 | 21050 | 235 |
| 403 | 20250403 | 131100 | 9798998370 | 21100 | 21100 | 21100 | 21100 | 869 |
| 404 | 20250403 | 131000 | 9780662470 | 21100 | 21100 | 21100 | 21100 | 221 |
| 405 | 20250403 | 130900 | 9775999370 | 21100 | 21100 | 21100 | 21100 | 571 |
| 406 | 20250403 | 130800 | 9763951270 | 21100 | 21050 | 21100 | 21050 | 176 |
| 407 | 20250403 | 130700 | 9760242820 | 21050 | 21050 | 21050 | 21050 | 24 |
| 408 | 20250403 | 130600 | 9759737620 | 21050 | 21100 | 21100 | 21050 | 421 |
| 409 | 20250403 | 130500 | 9750856320 | 21100 | 21050 | 21100 | 21050 | 655 |
| 410 | 20250403 | 130400 | 9737036020 | 21050 | 21050 | 21050 | 21050 | 0 |
| 411 | 20250403 | 130300 | 9737036020 | 21050 | 21050 | 21050 | 21050 | 137 |
| 412 | 20250403 | 130200 | 9734152170 | 21100 | 21050 | 21100 | 21050 | 21 |
| 413 | 20250403 | 130100 | 9733709620 | 21050 | 21050 | 21050 | 21050 | 0 |
| 414 | 20250403 | 130000 | 9733709620 | 21050 | 21150 | 21150 | 21050 | 245 |
| 415 | 20250403 | 125900 | 9728537020 | 21150 | 21150 | 21150 | 21150 | 105 |
| 416 | 20250403 | 125800 | 9726316270 | 21150 | 21100 | 21150 | 21100 | 243 |
| 417 | 20250403 | 125700 | 9721177470 | 21100 | 21100 | 21100 | 21100 | 512 |
| 418 | 20250403 | 125600 | 9710374270 | 21050 | 21050 | 21100 | 21050 | 504 |
| 419 | 20250403 | 125500 | 9699763920 | 21050 | 21050 | 21050 | 21050 | 17 |
| 420 | 20250403 | 125400 | 9699406070 | 21000 | 21000 | 21000 | 21000 | 452 |
| 421 | 20250403 | 125300 | 9689914070 | 21000 | 20950 | 21000 | 20950 | 36 |
| 422 | 20250403 | 125200 | 9689159770 | 20950 | 20950 | 21000 | 20950 | 181 |
| 423 | 20250403 | 125100 | 9685367670 | 21000 | 21150 | 21150 | 21000 | 1171 |
| 424 | 20250403 | 125000 | 9660719170 | 21150 | 21150 | 21200 | 21150 | 371 |
| 425 | 20250403 | 124900 | 9652863370 | 21200 | 21150 | 21200 | 21150 | 16 |
| 426 | 20250403 | 124800 | 9652524620 | 21150 | 21200 | 21200 | 21150 | 206 |
| 427 | 20250403 | 124700 | 9648157570 | 21200 | 21150 | 21200 | 21150 | 32 |
| 428 | 20250403 | 124600 | 9647480570 | 21150 | 21050 | 21150 | 21050 | 836 |
| 429 | 20250403 | 124500 | 9629838420 | 21100 | 21100 | 21100 | 21100 | 350 |
| 430 | 20250403 | 124400 | 9622453420 | 21100 | 21100 | 21100 | 21100 | 24 |
| 431 | 20250403 | 124300 | 9621947020 | 21100 | 21050 | 21100 | 21050 | 64 |
| 432 | 20250403 | 124200 | 9620597320 | 21050 | 21150 | 21150 | 21050 | 646 |
| 433 | 20250403 | 124100 | 9606946770 | 21150 | 21150 | 21150 | 21150 | 107 |
| 434 | 20250403 | 124000 | 9604683720 | 21200 | 21200 | 21200 | 21150 | 93 |
| 435 | 20250403 | 123900 | 9602715920 | 21200 | 21200 | 21200 | 21200 | 73 |
| 436 | 20250403 | 123800 | 9601168320 | 21150 | 21200 | 21200 | 21150 | 104 |
| 437 | 20250403 | 123700 | 9598963570 | 21200 | 21200 | 21200 | 21200 | 156 |
| 438 | 20250403 | 123600 | 9595656370 | 21200 | 21150 | 21200 | 21150 | 1022 |
| 439 | 20250403 | 123500 | 9574036370 | 21150 | 21000 | 21200 | 21000 | 556 |
| 440 | 20250403 | 123400 | 9562310770 | 20950 | 21100 | 21100 | 20950 | 2756 |
| 441 | 20250403 | 123300 | 9504359270 | 21050 | 21100 | 21100 | 21050 | 841 |
| 442 | 20250403 | 123200 | 9486647220 | 21100 | 21100 | 21100 | 21100 | 137 |
| 443 | 20250403 | 123100 | 9483756520 | 21100 | 21200 | 21250 | 21100 | 645 |
| 444 | 20250403 | 123000 | 9470087170 | 21150 | 21050 | 21150 | 21000 | 1104 |
| 445 | 20250403 | 122900 | 9446781670 | 21100 | 21000 | 21150 | 21000 | 111 |
| 446 | 20250403 | 122800 | 9444442320 | 20900 | 20950 | 20950 | 20900 | 489 |
| 447 | 20250403 | 122700 | 9434197970 | 20950 | 21100 | 21100 | 20950 | 415 |
| 448 | 20250403 | 122600 | 9425445920 | 21100 | 21050 | 21100 | 21000 | 243 |
| 449 | 20250403 | 122500 | 9420328870 | 21000 | 21050 | 21050 | 21000 | 108 |
| 450 | 20250403 | 122400 | 9418057720 | 20950 | 20950 | 21000 | 20950 | 408 |
| 451 | 20250403 | 122300 | 9409509220 | 21000 | 21000 | 21000 | 20950 | 663 |
| 452 | 20250403 | 122200 | 9395586470 | 21000 | 21200 | 21200 | 21000 | 591 |
| 453 | 20250403 | 122100 | 9383117870 | 21200 | 21250 | 21250 | 21200 | 312 |
| 454 | 20250403 | 122000 | 9376495570 | 21300 | 21350 | 21350 | 21250 | 731 |
| 455 | 20250403 | 121900 | 9360926870 | 21350 | 21250 | 21350 | 21250 | 1853 |
| 456 | 20250403 | 121800 | 9321459870 | 21250 | 21300 | 21300 | 21250 | 1363 |
| 457 | 20250403 | 121700 | 9292488170 | 21300 | 21300 | 21300 | 21250 | 379 |
| 458 | 20250403 | 121600 | 9284415770 | 21300 | 21300 | 21300 | 21300 | 125 |
| 459 | 20250403 | 121500 | 9281753270 | 21250 | 21300 | 21300 | 21250 | 549 |
| 460 | 20250403 | 121400 | 9270060445 | 21300 | 21200 | 21300 | 21200 | 1666 |
| 461 | 20250403 | 121300 | 9234636545 | 21200 | 21250 | 21250 | 21200 | 557 |
| 462 | 20250403 | 121200 | 9222813195 | 21250 | 21200 | 21250 | 21200 | 3309 |
| 463 | 20250403 | 121100 | 9152589945 | 21200 | 21150 | 21200 | 21100 | 4738 |
| 464 | 20250403 | 121000 | 9052376445 | 21100 | 21100 | 21150 | 21100 | 45 |
| 465 | 20250403 | 120900 | 9051426345 | 21150 | 21150 | 21150 | 21100 | 431 |
| 466 | 20250403 | 120800 | 9042311195 | 21150 | 20850 | 21150 | 20850 | 3083 |
| 467 | 20250403 | 120700 | 8977445245 | 20850 | 20900 | 20900 | 20850 | 620 |
| 468 | 20250403 | 120600 | 8964487495 | 20900 | 20950 | 20950 | 20900 | 115 |
| 469 | 20250403 | 120500 | 8962080395 | 21000 | 20950 | 21000 | 20900 | 480 |
| 470 | 20250403 | 120400 | 8952025845 | 20950 | 21000 | 21000 | 20950 | 189 |
| 471 | 20250403 | 120300 | 8948062595 | 20950 | 20950 | 20950 | 20950 | 130 |
| 472 | 20250403 | 120200 | 8945339095 | 20950 | 21000 | 21000 | 20950 | 552 |
| 473 | 20250403 | 120100 | 8933751895 | 20900 | 21050 | 21050 | 20900 | 555 |
| 474 | 20250403 | 120000 | 8922079345 | 21000 | 21100 | 21100 | 21000 | 161 |
| 475 | 20250403 | 115900 | 8918696545 | 21100 | 21100 | 21100 | 21100 | 220 |
| 476 | 20250403 | 115800 | 8914054545 | 21000 | 21000 | 21100 | 21000 | 330 |
| 477 | 20250403 | 115700 | 8907113195 | 21100 | 21100 | 21100 | 21000 | 201 |
| 478 | 20250403 | 115600 | 8902876895 | 21100 | 21150 | 21150 | 21100 | 143 |
| 479 | 20250403 | 115500 | 8899858695 | 21150 | 21150 | 21150 | 21050 | 1191 |
| 480 | 20250403 | 115400 | 8874703245 | 21100 | 21100 | 21100 | 21100 | 2902 |
| 481 | 20250403 | 115300 | 8813471045 | 21000 | 21100 | 21100 | 21000 | 967 |
| 482 | 20250403 | 115200 | 8793109195 | 21050 | 21025 | 21100 | 21000 | 8879 |
| 483 | 20250403 | 115100 | 8606001145 | 21050 | 21000 | 21050 | 20950 | 11687 |
| 484 | 20250403 | 115000 | 8360713645 | 20950 | 20850 | 20950 | 20850 | 10850 |
| 485 | 20250403 | 114900 | 8133437195 | 20800 | 20650 | 20800 | 20650 | 1831 |
| 486 | 20250403 | 114800 | 8095357795 | 20650 | 20700 | 20700 | 20650 | 153 |
| 487 | 20250403 | 114700 | 8092192545 | 20700 | 20700 | 20700 | 20700 | 28 |
| 488 | 20250403 | 114600 | 8091612945 | 20700 | 20700 | 20700 | 20700 | 115 |
| 489 | 20250403 | 114500 | 8089232445 | 20750 | 20700 | 20750 | 20700 | 40 |
| 490 | 20250403 | 114400 | 8088403845 | 20700 | 20700 | 20700 | 20700 | 174 |
| 491 | 20250403 | 114300 | 8084802045 | 20700 | 20700 | 20700 | 20700 | 60 |
| 492 | 20250403 | 114200 | 8083560045 | 20700 | 20800 | 20800 | 20700 | 276 |
| 493 | 20250403 | 114100 | 8077829345 | 20800 | 20800 | 20800 | 20800 | 71 |
| 494 | 20250403 | 114000 | 8076352545 | 20750 | 20650 | 20800 | 20650 | 66 |
| 495 | 20250403 | 113900 | 8074987945 | 20650 | 20750 | 20750 | 20650 | 257 |
| 496 | 20250403 | 113800 | 8069669595 | 20700 | 20700 | 20700 | 20700 | 21 |
| 497 | 20250403 | 113700 | 8069234895 | 20700 | 20800 | 20800 | 20650 | 617 |
| 498 | 20250403 | 113600 | 8056461695 | 20800 | 20850 | 20850 | 20800 | 142 |
| 499 | 20250403 | 113500 | 8053501045 | 20850 | 20900 | 20900 | 20800 | 145 |
| 500 | 20250403 | 113400 | 8050476145 | 20900 | 20850 | 20900 | 20850 | 256 |
| 501 | 20250403 | 113300 | 8045129845 | 20900 | 20900 | 20900 | 20900 | 126 |
| 502 | 20250403 | 113200 | 8042496445 | 20900 | 20900 | 20900 | 20900 | 79 |
| 503 | 20250403 | 113100 | 8040845345 | 20900 | 20850 | 20900 | 20800 | 2791 |
| 504 | 20250403 | 113000 | 7982596345 | 20850 | 20800 | 20850 | 20800 | 477 |
| 505 | 20250403 | 112900 | 7972674695 | 20800 | 20650 | 20800 | 20650 | 381 |
| 506 | 20250403 | 112800 | 7964763445 | 20650 | 20650 | 20650 | 20650 | 7 |
| 507 | 20250403 | 112700 | 7964618895 | 20650 | 20700 | 20700 | 20600 | 218 |
| 508 | 20250403 | 112600 | 7960121445 | 20600 | 20700 | 20700 | 20600 | 131 |
| 509 | 20250403 | 112500 | 7957422645 | 20600 | 20700 | 20700 | 20600 | 103 |
| 510 | 20250403 | 112400 | 7955292545 | 20700 | 20600 | 20700 | 20600 | 173 |
| 511 | 20250403 | 112300 | 7951728645 | 20600 | 20650 | 20650 | 20600 | 1184 |
| 512 | 20250403 | 112200 | 7927334695 | 20650 | 20700 | 20750 | 20650 | 357 |
| 513 | 20250403 | 112100 | 7919954545 | 20700 | 20650 | 20700 | 20650 | 55 |
| 514 | 20250403 | 112000 | 7918818395 | 20650 | 20650 | 20700 | 20550 | 379 |
| 515 | 20250403 | 111900 | 7911006595 | 20650 | 20650 | 20650 | 20600 | 222 |
| 516 | 20250403 | 111800 | 7906428545 | 20650 | 20700 | 20700 | 20650 | 716 |
| 517 | 20250403 | 111700 | 7891608095 | 20750 | 20700 | 20750 | 20700 | 407 |
| 518 | 20250403 | 111600 | 7883176495 | 20700 | 20700 | 20700 | 20700 | 91 |
| 519 | 20250403 | 111500 | 7881292795 | 20650 | 20650 | 20750 | 20600 | 2552 |
| 520 | 20250403 | 111400 | 7828377895 | 20650 | 20650 | 20650 | 20650 | 113 |
| 521 | 20250403 | 111300 | 7826044445 | 20650 | 20650 | 20750 | 20650 | 338 |
| 522 | 20250403 | 111200 | 7819054945 | 20650 | 20700 | 20700 | 20650 | 1193 |
| 523 | 20250403 | 111100 | 7794372345 | 20700 | 20700 | 20700 | 20700 | 179 |
| 524 | 20250403 | 111000 | 7790667045 | 20700 | 20750 | 20850 | 20650 | 2859 |
| 525 | 20250403 | 110900 | 7731442970 | 20750 | 20850 | 20850 | 20750 | 1288 |
| 526 | 20250403 | 110800 | 7704637570 | 20850 | 20850 | 20850 | 20800 | 422 |
| 527 | 20250403 | 110700 | 7695838945 | 20800 | 20800 | 20800 | 20800 | 767 |
| 528 | 20250403 | 110600 | 7679885345 | 20800 | 20700 | 20800 | 20700 | 3095 |
| 529 | 20250403 | 110500 | 7615797895 | 20700 | 20700 | 20700 | 20700 | 428 |
| 530 | 20250403 | 110400 | 7606938295 | 20700 | 20650 | 20700 | 20550 | 1352 |
| 531 | 20250403 | 110300 | 7579086695 | 20650 | 20650 | 20700 | 20650 | 1009 |
| 532 | 20250403 | 110200 | 7558250595 | 20650 | 20600 | 20650 | 20600 | 397 |
| 533 | 20250403 | 110100 | 7550063445 | 20600 | 20650 | 20650 | 20550 | 1244 |
| 534 | 20250403 | 110000 | 7524405595 | 20650 | 20500 | 20700 | 20500 | 2609 |
| 535 | 20250403 | 105900 | 7470571245 | 20400 | 20500 | 20550 | 20400 | 617 |
| 536 | 20250403 | 105800 | 7457937295 | 20450 | 20350 | 20450 | 20350 | 744 |
| 537 | 20250403 | 105700 | 7442768695 | 20400 | 20400 | 20400 | 20400 | 513 |
| 538 | 20250403 | 105600 | 7432303495 | 20400 | 20400 | 20450 | 20400 | 511 |
| 539 | 20250403 | 105500 | 7421874095 | 20450 | 20400 | 20450 | 20400 | 611 |
| 540 | 20250403 | 105400 | 7409402595 | 20450 | 20450 | 20500 | 20400 | 652 |
| 541 | 20250403 | 105300 | 7396074645 | 20500 | 20550 | 20550 | 20500 | 966 |
| 542 | 20250403 | 105200 | 7376264495 | 20550 | 20500 | 20550 | 20500 | 396 |
| 543 | 20250403 | 105100 | 7368128895 | 20500 | 20450 | 20500 | 20400 | 1215 |
| 544 | 20250403 | 105000 | 7343250295 | 20450 | 20450 | 20500 | 20450 | 414 |
| 545 | 20250403 | 104900 | 7334783345 | 20400 | 20450 | 20450 | 20400 | 665 |
| 546 | 20250403 | 104800 | 7321210695 | 20450 | 20450 | 20500 | 20450 | 518 |
| 547 | 20250403 | 104700 | 7310615895 | 20450 | 20500 | 20500 | 20450 | 550 |
| 548 | 20250403 | 104600 | 7299358095 | 20500 | 20500 | 20500 | 20450 | 233 |
| 549 | 20250403 | 104500 | 7294581795 | 20500 | 20400 | 20500 | 20350 | 1760 |
| 550 | 20250403 | 104400 | 7258578195 | 20350 | 20350 | 20350 | 20300 | 1149 |
| 551 | 20250403 | 104300 | 7235211195 | 20350 | 20400 | 20400 | 20350 | 871 |
| 552 | 20250403 | 104200 | 7217469595 | 20400 | 20300 | 20450 | 20300 | 1184 |
| 553 | 20250403 | 104100 | 7193383345 | 20350 | 20400 | 20400 | 20300 | 740 |
| 554 | 20250403 | 104000 | 7178326845 | 20400 | 20350 | 20400 | 20350 | 407 |
| 555 | 20250403 | 103900 | 7170036245 | 20350 | 20300 | 20350 | 20300 | 659 |
| 556 | 20250403 | 103800 | 7156628545 | 20350 | 20350 | 20350 | 20250 | 540 |
| 557 | 20250403 | 103700 | 7145656545 | 20350 | 20300 | 20350 | 20300 | 277 |
| 558 | 20250403 | 103600 | 7140028545 | 20300 | 20300 | 20300 | 20250 | 575 |
| 559 | 20250403 | 103500 | 7128366445 | 20250 | 20300 | 20300 | 20250 | 431 |
| 560 | 20250403 | 103400 | 7119618945 | 20300 | 20300 | 20350 | 20300 | 973 |
| 561 | 20250403 | 103300 | 7099864695 | 20300 | 20300 | 20350 | 20300 | 827 |
| 562 | 20250403 | 103200 | 7083070445 | 20300 | 20200 | 20350 | 20200 | 1626 |
| 563 | 20250403 | 103100 | 7050068645 | 20200 | 20200 | 20250 | 20150 | 828 |
| 564 | 20250403 | 103000 | 7033331945 | 20200 | 20150 | 20250 | 20150 | 1024 |
| 565 | 20250403 | 102900 | 7012693245 | 20100 | 20050 | 20100 | 20050 | 1122 |
| 566 | 20250403 | 102800 | 6990168395 | 20050 | 20050 | 20100 | 20050 | 651 |
| 567 | 20250403 | 102700 | 6977113845 | 20100 | 20100 | 20100 | 20050 | 518 |
| 568 | 20250403 | 102600 | 6966705745 | 20100 | 20100 | 20150 | 20050 | 770 |
| 569 | 20250403 | 102500 | 6951229945 | 20050 | 20050 | 20150 | 20000 | 763 |
| 570 | 20250403 | 102400 | 6935934745 | 20050 | 20050 | 20100 | 20050 | 483 |
| 571 | 20250403 | 102300 | 6926248695 | 20050 | 20050 | 20100 | 20000 | 482 |
| 572 | 20250403 | 102200 | 6916591445 | 20050 | 20100 | 20150 | 20000 | 3668 |
| 573 | 20250403 | 102100 | 6843080745 | 20150 | 20100 | 20150 | 20100 | 644 |
| 574 | 20250403 | 102000 | 6830131645 | 20150 | 20150 | 20150 | 20100 | 942 |
| 575 | 20250403 | 101900 | 6811154195 | 20200 | 20250 | 20350 | 20200 | 377 |
| 576 | 20250403 | 101800 | 6803532595 | 20200 | 20150 | 20450 | 20100 | 1380 |
| 577 | 20250403 | 101700 | 6775719695 | 20150 | 20250 | 20250 | 20150 | 1114 |
| 578 | 20250403 | 101600 | 6753218970 | 20300 | 20450 | 20450 | 20300 | 991 |
| 579 | 20250403 | 101500 | 6733063170 | 20450 | 20350 | 20450 | 20350 | 174 |
| 580 | 20250403 | 101400 | 6729509070 | 20400 | 20350 | 20450 | 20350 | 584 |
| 581 | 20250403 | 101300 | 6717596945 | 20350 | 20300 | 20350 | 20300 | 904 |
| 582 | 20250403 | 101200 | 6699233895 | 20250 | 20250 | 20350 | 20200 | 1102 |
| 583 | 20250403 | 101100 | 6676901895 | 20250 | 20100 | 20250 | 20100 | 1162 |
| 584 | 20250403 | 101000 | 6653463795 | 20150 | 20200 | 20200 | 20150 | 1160 |
| 585 | 20250403 | 100900 | 6630080795 | 20200 | 20050 | 20350 | 20050 | 1773 |
| 586 | 20250403 | 100800 | 6594271545 | 20050 | 20100 | 20200 | 20050 | 2519 |
| 587 | 20250403 | 100700 | 6543619795 | 20100 | 20450 | 20450 | 20100 | 4732 |
| 588 | 20250403 | 100600 | 6447840395 | 20500 | 20450 | 20600 | 20450 | 722 |
| 589 | 20250403 | 100500 | 6433046595 | 20450 | 20450 | 20600 | 20450 | 626 |
| 590 | 20250403 | 100400 | 6420214545 | 20400 | 20400 | 20500 | 20400 | 1332 |
| 591 | 20250403 | 100300 | 6393039995 | 20400 | 20450 | 20500 | 20350 | 2796 |
| 592 | 20250403 | 100200 | 6335977195 | 20500 | 20500 | 20600 | 20450 | 2176 |
| 593 | 20250403 | 100100 | 6291354745 | 20500 | 20700 | 20750 | 20500 | 2632 |
| 594 | 20250403 | 100000 | 6237139795 | 20700 | 21000 | 21000 | 20700 | 6116 |
| 595 | 20250403 | 095900 | 6109785845 | 21000 | 20900 | 21050 | 20900 | 6683 |
| 596 | 20250403 | 095800 | 5969515845 | 20950 | 20900 | 20950 | 20700 | 2944 |
| 597 | 20250403 | 095700 | 5907901645 | 20900 | 20750 | 20950 | 20750 | 16800 |
| 598 | 20250403 | 095600 | 5557106395 | 20700 | 20800 | 20850 | 20700 | 5455 |
| 599 | 20250403 | 095500 | 5443744695 | 20800 | 20750 | 20800 | 20700 | 4888 |
| 600 | 20250403 | 095400 | 5342305045 | 20700 | 20700 | 20750 | 20650 | 7824 |
| 601 | 20250403 | 095300 | 5180352095 | 20650 | 20550 | 20700 | 20500 | 11100 |
| 602 | 20250403 | 095200 | 4951737045 | 20550 | 20400 | 20550 | 20400 | 7465 |
| 603 | 20250403 | 095100 | 4798788095 | 20450 | 20400 | 20450 | 20400 | 4530 |
| 604 | 20250403 | 095000 | 4706334945 | 20400 | 20450 | 20450 | 20400 | 6698 |
| 605 | 20250403 | 094900 | 4569621695 | 20450 | 20400 | 20450 | 20350 | 1518 |
| 606 | 20250403 | 094800 | 4538621995 | 20400 | 20350 | 20400 | 20350 | 3013 |
| 607 | 20250403 | 094700 | 4477168445 | 20350 | 20300 | 20400 | 20200 | 3071 |
| 608 | 20250403 | 094600 | 4414807095 | 20300 | 20400 | 20400 | 20300 | 3362 |
| 609 | 20250403 | 094500 | 4346392445 | 20350 | 20350 | 20400 | 20300 | 1525 |
| 610 | 20250403 | 094400 | 4315331445 | 20350 | 20350 | 20400 | 20250 | 1731 |
| 611 | 20250403 | 094300 | 4280142020 | 20350 | 20300 | 20400 | 20250 | 5754 |
| 612 | 20250403 | 094200 | 4163015670 | 20250 | 20200 | 20300 | 20100 | 3109 |
| 613 | 20250403 | 094100 | 4100213220 | 20200 | 20300 | 20300 | 20050 | 1587 |
| 614 | 20250403 | 094000 | 4068262470 | 20300 | 20350 | 20400 | 19940 | 16831 |
| 615 | 20250403 | 093900 | 3727369430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 616 | 20250403 | 093800 | 3727369430 | 20350 | 20350 | 20350 | 20350 | 0 |
| 617 | 20250403 | 093700 | 3727369430 | 20350 | 20000 | 20350 | 20000 | 31882 |
| 618 | 20250403 | 093600 | 3081019930 | 20050 | 20100 | 20200 | 20050 | 5779 |
| 619 | 20250403 | 093500 | 2964723430 | 20050 | 19870 | 20100 | 19860 | 12817 |
| 620 | 20250403 | 093400 | 2708600040 | 19860 | 19930 | 19960 | 19840 | 5374 |
| 621 | 20250403 | 093300 | 2601678650 | 19930 | 19820 | 19930 | 19800 | 7003 |
| 622 | 20250403 | 093200 | 2462568500 | 19820 | 20000 | 20000 | 19760 | 7513 |
| 623 | 20250403 | 093100 | 2313127250 | 20100 | 19980 | 20200 | 19930 | 22385 |
| 624 | 20250403 | 093000 | 1865271200 | 19880 | 19920 | 19990 | 19680 | 24389 |
| 625 | 20250403 | 092900 | 1379199960 | 19940 | 19840 | 19990 | 19790 | 7660 |
| 626 | 20250403 | 092800 | 1226436310 | 19840 | 19850 | 19900 | 19750 | 3689 |
| 627 | 20250403 | 092700 | 1153313710 | 19800 | 19480 | 19800 | 19480 | 14426 |
| 628 | 20250403 | 092600 | 869506390 | 19470 | 19420 | 19470 | 19350 | 1137 |
| 629 | 20250403 | 092500 | 847413240 | 19430 | 19360 | 19430 | 19360 | 572 |
| 630 | 20250403 | 092400 | 836330580 | 19370 | 19310 | 19390 | 19250 | 1045 |
| 631 | 20250403 | 092300 | 816156180 | 19300 | 19110 | 19300 | 19110 | 11242 |
| 632 | 20250403 | 092200 | 600042960 | 19110 | 19090 | 19110 | 19085 | 3356 |
| 633 | 20250403 | 092100 | 535961290 | 19090 | 19030 | 19090 | 19000 | 490 |
| 634 | 20250403 | 092000 | 526633560 | 19030 | 19000 | 19040 | 19000 | 1478 |
| 635 | 20250403 | 091900 | 498510280 | 19000 | 18980 | 19000 | 18980 | 1400 |
| 636 | 20250403 | 091800 | 471934820 | 18980 | 18930 | 18980 | 18840 | 1233 |
| 637 | 20250403 | 091700 | 448561850 | 18930 | 18930 | 18930 | 18840 | 237 |
| 638 | 20250403 | 091600 | 444090480 | 18860 | 18960 | 18960 | 18860 | 390 |
| 639 | 20250403 | 091500 | 436726480 | 18980 | 18980 | 18980 | 18880 | 239 |
| 640 | 20250403 | 091400 | 432204760 | 18980 | 18750 | 18980 | 18750 | 6862 |
| 641 | 20250403 | 091300 | 303024880 | 18770 | 18660 | 18770 | 18660 | 1460 |
| 642 | 20250403 | 091200 | 275777690 | 18570 | 18780 | 18780 | 18570 | 1412 |
| 643 | 20250403 | 091100 | 249514540 | 18780 | 18580 | 18780 | 18560 | 2785 |
| 644 | 20250403 | 091000 | 197524060 | 18580 | 18550 | 18580 | 18510 | 106 |
| 645 | 20250403 | 090900 | 195558620 | 18500 | 18560 | 18560 | 18490 | 506 |
| 646 | 20250403 | 090800 | 186181240 | 18650 | 18660 | 18670 | 18650 | 101 |
| 647 | 20250403 | 090700 | 184296560 | 18670 | 18570 | 18790 | 18500 | 555 |
| 648 | 20250403 | 090600 | 173986640 | 18790 | 18600 | 18790 | 18490 | 1840 |
| 649 | 20250403 | 090500 | 139854480 | 18600 | 18790 | 18830 | 18600 | 1066 |
| 650 | 20250403 | 090400 | 119907970 | 18800 | 18800 | 18810 | 18800 | 421 |
| 651 | 20250403 | 090300 | 111993000 | 18760 | 18850 | 18980 | 18740 | 713 |
| 652 | 20250403 | 090200 | 98589900 | 18980 | 18930 | 18980 | 18800 | 2053 |
| 653 | 20250403 | 090100 | 59710370 | 18930 | 19050 | 19110 | 18690 | 1553 |
| 654 | 20250403 | 090000 | 30181890 | 19110 | 18540 | 19110 | 18540 | 1610 |