36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 3 | 20250108 | 201100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250108 | 201000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250108 | 200900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250108 | 200800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250108 | 200700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250108 | 200600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250108 | 200500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250108 | 200400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250108 | 200300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250108 | 200200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250108 | 200100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250108 | 200000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250108 | 195900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250108 | 195800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250108 | 195700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250108 | 195600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250108 | 195500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250108 | 195400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250108 | 195300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250108 | 195200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250108 | 195100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250108 | 195000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250108 | 194900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250108 | 194800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250108 | 194700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250108 | 194600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250108 | 194500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250108 | 194400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250108 | 194300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250108 | 194200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 33 | 20250108 | 194100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250108 | 194000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250108 | 193900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250108 | 193800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250108 | 193700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250108 | 193600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250108 | 193500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250108 | 193400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250108 | 193300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250108 | 193200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250108 | 193100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250108 | 193000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250108 | 192900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250108 | 192800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250108 | 192700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250108 | 192600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250108 | 192500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250108 | 192400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250108 | 192300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250108 | 192200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250108 | 192100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250108 | 192000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250108 | 191900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250108 | 191800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250108 | 191700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250108 | 191600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250108 | 191500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250108 | 191400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250108 | 191300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250108 | 191200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 63 | 20250108 | 191100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250108 | 191000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250108 | 190900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250108 | 190800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250108 | 190700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250108 | 190600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250108 | 190500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250108 | 190400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250108 | 190300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250108 | 190200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250108 | 190100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250108 | 190000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250108 | 185900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250108 | 185800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250108 | 185700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250108 | 185600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250108 | 185500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250108 | 185400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250108 | 185300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250108 | 185200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250108 | 185100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250108 | 185000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250108 | 184900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250108 | 184800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250108 | 184700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250108 | 184600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250108 | 184500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250108 | 184400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250108 | 184300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250108 | 184200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 93 | 20250108 | 184100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250108 | 184000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250108 | 183900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250108 | 183800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250108 | 183700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250108 | 183600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250108 | 183500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250108 | 183400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250108 | 183300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250108 | 183200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250108 | 183100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250108 | 183000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250108 | 182900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250108 | 182800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250108 | 182700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250108 | 182600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250108 | 182500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250108 | 182400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250108 | 182300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250108 | 182200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250108 | 182100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250108 | 182000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250108 | 181900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250108 | 181800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250108 | 181700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250108 | 181600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250108 | 181500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250108 | 181400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250108 | 181300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250108 | 181200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 123 | 20250108 | 181100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250108 | 181000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250108 | 180900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250108 | 180800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250108 | 180700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250108 | 180600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250108 | 180500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250108 | 180400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250108 | 180300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250108 | 180200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250108 | 180100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250108 | 180000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250108 | 175900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250108 | 175800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250108 | 175700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250108 | 175600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250108 | 175500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250108 | 175400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250108 | 175300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250108 | 175200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250108 | 175100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250108 | 175000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250108 | 174900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250108 | 174800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250108 | 174700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250108 | 174600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250108 | 174500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250108 | 174400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250108 | 174300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250108 | 174200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 153 | 20250108 | 174100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250108 | 174000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250108 | 173900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250108 | 173800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250108 | 173700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250108 | 173600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250108 | 173500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250108 | 173400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250108 | 173300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250108 | 173200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250108 | 173100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250108 | 173000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250108 | 172900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250108 | 172800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250108 | 172700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250108 | 172600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250108 | 172500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250108 | 172400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250108 | 172300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250108 | 172200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250108 | 172100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250108 | 172000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250108 | 171900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250108 | 171800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250108 | 171700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250108 | 171600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250108 | 171500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250108 | 171400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250108 | 171300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250108 | 171200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 183 | 20250108 | 171100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250108 | 171000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250108 | 170900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250108 | 170800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250108 | 170700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250108 | 170600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250108 | 170500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250108 | 170400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250108 | 170300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250108 | 170200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250108 | 170100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250108 | 170000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250108 | 165900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250108 | 165800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250108 | 165700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250108 | 165600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250108 | 165500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250108 | 165400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250108 | 165300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250108 | 165200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250108 | 165100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250108 | 165000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250108 | 164900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250108 | 164800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250108 | 164700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250108 | 164600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250108 | 164500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250108 | 164400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250108 | 164300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250108 | 164200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 213 | 20250108 | 164100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250108 | 164000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250108 | 163900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250108 | 163800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250108 | 163700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250108 | 163600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250108 | 163500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250108 | 163400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250108 | 163300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250108 | 163200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250108 | 163100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250108 | 163000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250108 | 162900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250108 | 162800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250108 | 162700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250108 | 162600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250108 | 162500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250108 | 162400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250108 | 162300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250108 | 162200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250108 | 162100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250108 | 162000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250108 | 161900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250108 | 161800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250108 | 161700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250108 | 161600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250108 | 161500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250108 | 161400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250108 | 161300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250108 | 161200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 243 | 20250108 | 161100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250108 | 161000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250108 | 160900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250108 | 160800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250108 | 160700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250108 | 160600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250108 | 160500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250108 | 160400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250108 | 160300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250108 | 160200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250108 | 160100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250108 | 160000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250108 | 155900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250108 | 155800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250108 | 155700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250108 | 155600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250108 | 155500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250108 | 155400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250108 | 155300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250108 | 155200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250108 | 155100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250108 | 155000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250108 | 154900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250108 | 154800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250108 | 154700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250108 | 154600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250108 | 154500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250108 | 154400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250108 | 154300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250108 | 154200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 273 | 20250108 | 154100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250108 | 154000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250108 | 153900 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250108 | 153800 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250108 | 153700 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250108 | 153600 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250108 | 153500 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250108 | 153400 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250108 | 153300 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20250108 | 153200 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250108 | 153100 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20250108 | 153000 | 5363815540 | 20600 | 20600 | 20600 | 20600 | 3018 |
| 285 | 20250108 | 152900 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250108 | 152800 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250108 | 152700 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250108 | 152600 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250108 | 152500 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250108 | 152400 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250108 | 152300 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250108 | 152200 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250108 | 152100 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250108 | 152000 | 5301644740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250108 | 151900 | 5301644740 | 20650 | 20700 | 20750 | 20650 | 1529 |
| 296 | 20250108 | 151800 | 5270040990 | 20700 | 20750 | 20750 | 20700 | 1147 |
| 297 | 20250108 | 151700 | 5246260740 | 20750 | 20850 | 20850 | 20750 | 1280 |
| 298 | 20250108 | 151600 | 5219612990 | 20800 | 20900 | 20950 | 20800 | 1550 |
| 299 | 20250108 | 151500 | 5187276290 | 20850 | 20900 | 20950 | 20850 | 2062 |
| 300 | 20250108 | 151400 | 5144139040 | 20900 | 20850 | 20900 | 20800 | 2752 |
| 301 | 20250108 | 151300 | 5086728890 | 20850 | 20850 | 20900 | 20800 | 665 |
| 302 | 20250108 | 151200 | 5072851040 | 20850 | 20950 | 20950 | 20800 | 1829 |
| 303 | 20250108 | 151100 | 5034690440 | 20950 | 20850 | 21000 | 20800 | 5246 |
| 304 | 20250108 | 151000 | 4924638040 | 20850 | 21000 | 21000 | 20750 | 987 |
| 305 | 20250108 | 150900 | 4904014190 | 21000 | 20750 | 21000 | 20750 | 1919 |
| 306 | 20250108 | 150800 | 4863906540 | 20750 | 20900 | 21000 | 20750 | 1585 |
| 307 | 20250108 | 150700 | 4830746840 | 20900 | 20900 | 20950 | 20750 | 1237 |
| 308 | 20250108 | 150600 | 4804879390 | 20900 | 20750 | 21100 | 20700 | 13322 |
| 309 | 20250108 | 150500 | 4526342290 | 20650 | 20800 | 20800 | 20600 | 1514 |
| 310 | 20250108 | 150400 | 4495020390 | 20700 | 20800 | 20800 | 20700 | 2751 |
| 311 | 20250108 | 150300 | 4437849090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20250108 | 150200 | 4437849090 | 20700 | 20700 | 20700 | 20650 | 1146 |
| 313 | 20250108 | 150100 | 4414127590 | 20650 | 20600 | 20650 | 20600 | 1044 |
| 314 | 20250108 | 150000 | 4392598540 | 20650 | 20600 | 20650 | 20600 | 723 |
| 315 | 20250108 | 145900 | 4377681740 | 20650 | 20600 | 20650 | 20600 | 612 |
| 316 | 20250108 | 145800 | 4365051790 | 20550 | 20550 | 20600 | 20550 | 501 |
| 317 | 20250108 | 145700 | 4354744890 | 20550 | 20650 | 20650 | 20550 | 506 |
| 318 | 20250108 | 145600 | 4344307890 | 20650 | 20550 | 20700 | 20550 | 1591 |
| 319 | 20250108 | 145500 | 4311546890 | 20550 | 20550 | 20650 | 20550 | 3002 |
| 320 | 20250108 | 145400 | 4249619240 | 20550 | 20600 | 20600 | 20550 | 406 |
| 321 | 20250108 | 145300 | 4241266940 | 20550 | 20600 | 20650 | 20550 | 1059 |
| 322 | 20250108 | 145200 | 4219443140 | 20600 | 20600 | 20600 | 20550 | 1821 |
| 323 | 20250108 | 145100 | 4181998590 | 20550 | 20550 | 20600 | 20550 | 192 |
| 324 | 20250108 | 145000 | 4178051390 | 20550 | 20550 | 20550 | 20500 | 558 |
| 325 | 20250108 | 144900 | 4166584540 | 20600 | 20550 | 20600 | 20550 | 694 |
| 326 | 20250108 | 144800 | 4152305640 | 20550 | 20550 | 20550 | 20500 | 304 |
| 327 | 20250108 | 144700 | 4146058590 | 20550 | 20550 | 20550 | 20500 | 611 |
| 328 | 20250108 | 144600 | 4133507040 | 20600 | 20550 | 20600 | 20500 | 568 |
| 329 | 20250108 | 144500 | 4121825990 | 20550 | 20600 | 20600 | 20550 | 1334 |
| 330 | 20250108 | 144400 | 4094380740 | 20600 | 20500 | 20600 | 20500 | 2270 |
| 331 | 20250108 | 144300 | 4047734390 | 20500 | 20450 | 20500 | 20450 | 804 |
| 332 | 20250108 | 144200 | 4031273640 | 20450 | 20400 | 20450 | 20350 | 2585 |
| 333 | 20250108 | 144100 | 3978465240 | 20400 | 20400 | 20450 | 20350 | 1226 |
| 334 | 20250108 | 144000 | 3953439040 | 20400 | 20450 | 20450 | 20400 | 290 |
| 335 | 20250108 | 143900 | 3947510490 | 20400 | 20300 | 20400 | 20300 | 451 |
| 336 | 20250108 | 143800 | 3938315890 | 20300 | 20400 | 20400 | 20300 | 1078 |
| 337 | 20250108 | 143700 | 3916381690 | 20300 | 20350 | 20400 | 20300 | 671 |
| 338 | 20250108 | 143600 | 3902711440 | 20350 | 20450 | 20450 | 20350 | 614 |
| 339 | 20250108 | 143500 | 3890196090 | 20450 | 20400 | 20450 | 20400 | 1874 |
| 340 | 20250108 | 143400 | 3851888240 | 20400 | 20500 | 20500 | 20350 | 761 |
| 341 | 20250108 | 143300 | 3836341390 | 20550 | 20550 | 20550 | 20450 | 754 |
| 342 | 20250108 | 143200 | 3820873040 | 20550 | 20550 | 20550 | 20450 | 697 |
| 343 | 20250108 | 143100 | 3806563640 | 20500 | 20550 | 20650 | 20500 | 1085 |
| 344 | 20250108 | 143000 | 3784226040 | 20550 | 20550 | 20600 | 20500 | 1055 |
| 345 | 20250108 | 142900 | 3762545690 | 20500 | 20450 | 20550 | 20450 | 556 |
| 346 | 20250108 | 142800 | 3751140490 | 20600 | 20550 | 20600 | 20450 | 1697 |
| 347 | 20250108 | 142700 | 3716264340 | 20500 | 20550 | 20650 | 20500 | 2770 |
| 348 | 20250108 | 142600 | 3659223490 | 20550 | 20450 | 20650 | 20400 | 4234 |
| 349 | 20250108 | 142500 | 3572130290 | 20500 | 20550 | 20600 | 20400 | 4680 |
| 350 | 20250108 | 142400 | 3475987640 | 20500 | 20350 | 20500 | 20250 | 2772 |
| 351 | 20250108 | 142300 | 3419357440 | 20350 | 20250 | 20350 | 20250 | 2374 |
| 352 | 20250108 | 142200 | 3371182140 | 20200 | 20350 | 20350 | 20200 | 1355 |
| 353 | 20250108 | 142100 | 3343684840 | 20300 | 20400 | 20400 | 20300 | 883 |
| 354 | 20250108 | 142000 | 3325715590 | 20300 | 20450 | 20500 | 20300 | 747 |
| 355 | 20250108 | 141900 | 3310454790 | 20500 | 20550 | 20550 | 20450 | 1200 |
| 356 | 20250108 | 141800 | 3285844890 | 20500 | 20450 | 20500 | 20450 | 1351 |
| 357 | 20250108 | 141700 | 3258171590 | 20500 | 20400 | 20500 | 20400 | 732 |
| 358 | 20250108 | 141600 | 3243189390 | 20450 | 20500 | 20500 | 20450 | 1224 |
| 359 | 20250108 | 141500 | 3218121190 | 20500 | 20350 | 20600 | 20350 | 2767 |
| 360 | 20250108 | 141400 | 3161293590 | 20400 | 20250 | 20600 | 20250 | 10766 |
| 361 | 20250108 | 141300 | 2940985940 | 20300 | 20250 | 20300 | 20200 | 1816 |
| 362 | 20250108 | 141200 | 2904158140 | 20250 | 20150 | 20250 | 20150 | 2157 |
| 363 | 20250108 | 141100 | 2860564140 | 20150 | 20150 | 20200 | 20150 | 711 |
| 364 | 20250108 | 141000 | 2846219340 | 20200 | 20150 | 20200 | 20150 | 395 |
| 365 | 20250108 | 140900 | 2838251040 | 20100 | 20150 | 20150 | 20050 | 649 |
| 366 | 20250108 | 140800 | 2825190490 | 20100 | 20100 | 20150 | 20100 | 526 |
| 367 | 20250108 | 140700 | 2814615890 | 20150 | 20100 | 20150 | 20050 | 880 |
| 368 | 20250108 | 140600 | 2796921240 | 20100 | 20100 | 20150 | 20050 | 704 |
| 369 | 20250108 | 140500 | 2782773540 | 20050 | 20100 | 20100 | 20000 | 448 |
| 370 | 20250108 | 140400 | 2773786790 | 20050 | 20050 | 20100 | 20050 | 352 |
| 371 | 20250108 | 140300 | 2766727590 | 20050 | 20100 | 20100 | 20050 | 619 |
| 372 | 20250108 | 140200 | 2754295640 | 20100 | 20200 | 20200 | 20050 | 836 |
| 373 | 20250108 | 140100 | 2737475490 | 20150 | 20150 | 20200 | 20150 | 539 |
| 374 | 20250108 | 140000 | 2726603190 | 20150 | 20050 | 20150 | 20050 | 985 |
| 375 | 20250108 | 135900 | 2706787490 | 20050 | 20050 | 20150 | 20050 | 827 |
| 376 | 20250108 | 135800 | 2690179740 | 20050 | 20000 | 20100 | 20000 | 510 |
| 377 | 20250108 | 135700 | 2679945040 | 20050 | 20050 | 20100 | 20000 | 571 |
| 378 | 20250108 | 135600 | 2668491340 | 20100 | 20050 | 20100 | 20000 | 1316 |
| 379 | 20250108 | 135500 | 2642093490 | 20050 | 20050 | 20150 | 20000 | 528 |
| 380 | 20250108 | 135400 | 2631493040 | 20050 | 20000 | 20150 | 20000 | 2374 |
| 381 | 20250108 | 135300 | 2583834840 | 20050 | 19970 | 20150 | 19970 | 3648 |
| 382 | 20250108 | 135200 | 2510473350 | 19990 | 20050 | 20100 | 19990 | 826 |
| 383 | 20250108 | 135100 | 2493920600 | 20000 | 20050 | 20150 | 20000 | 3827 |
| 384 | 20250108 | 135000 | 2416930750 | 20000 | 20100 | 20150 | 20000 | 464 |
| 385 | 20250108 | 134900 | 2407606600 | 20050 | 20100 | 20150 | 20050 | 339 |
| 386 | 20250108 | 134800 | 2400787600 | 20150 | 20050 | 20150 | 19990 | 3576 |
| 387 | 20250108 | 134700 | 2328879930 | 20050 | 19950 | 20050 | 19950 | 2828 |
| 388 | 20250108 | 134600 | 2272367570 | 19950 | 19970 | 19970 | 19930 | 989 |
| 389 | 20250108 | 134500 | 2252644490 | 19970 | 19920 | 19970 | 19910 | 777 |
| 390 | 20250108 | 134400 | 2237155870 | 19920 | 19930 | 19940 | 19910 | 623 |
| 391 | 20250108 | 134300 | 2224745990 | 19990 | 20000 | 20050 | 19990 | 536 |
| 392 | 20250108 | 134200 | 2214012300 | 20000 | 19910 | 20100 | 19910 | 8705 |
| 393 | 20250108 | 134100 | 2039870730 | 19930 | 19870 | 19970 | 19840 | 3981 |
| 394 | 20250108 | 134000 | 1960507180 | 19860 | 19900 | 19920 | 19860 | 731 |
| 395 | 20250108 | 133900 | 1945973090 | 19920 | 19920 | 19960 | 19920 | 1220 |
| 396 | 20250108 | 133800 | 1921655010 | 19910 | 19920 | 19930 | 19910 | 500 |
| 397 | 20250108 | 133700 | 1911693870 | 19920 | 19920 | 19930 | 19920 | 337 |
| 398 | 20250108 | 133600 | 1904979200 | 19920 | 19920 | 19930 | 19920 | 469 |
| 399 | 20250108 | 133500 | 1895635600 | 19910 | 19920 | 19920 | 19900 | 326 |
| 400 | 20250108 | 133400 | 1889142580 | 19910 | 19900 | 19910 | 19900 | 392 |
| 401 | 20250108 | 133300 | 1881338580 | 19880 | 19860 | 19890 | 19860 | 397 |
| 402 | 20250108 | 133200 | 1873446970 | 19850 | 19840 | 19870 | 19820 | 1200 |
| 403 | 20250108 | 133100 | 1849638340 | 19840 | 19930 | 19930 | 19840 | 1424 |
| 404 | 20250108 | 133000 | 1821318400 | 19920 | 19930 | 19940 | 19910 | 505 |
| 405 | 20250108 | 132900 | 1811254090 | 19930 | 19910 | 19940 | 19910 | 383 |
| 406 | 20250108 | 132800 | 1803620760 | 19910 | 19890 | 19930 | 19890 | 168 |
| 407 | 20250108 | 132700 | 1800273880 | 19880 | 19940 | 19950 | 19880 | 625 |
| 408 | 20250108 | 132600 | 1787808820 | 19940 | 19900 | 19940 | 19880 | 4365 |
| 409 | 20250108 | 132500 | 1700826940 | 19900 | 19670 | 19920 | 19670 | 4188 |
| 410 | 20250108 | 132400 | 1617498240 | 19870 | 19810 | 19870 | 19800 | 1840 |
| 411 | 20250108 | 132300 | 1580990590 | 19810 | 19800 | 19810 | 19640 | 810 |
| 412 | 20250108 | 132200 | 1564960180 | 19610 | 19810 | 19810 | 19610 | 399 |
| 413 | 20250108 | 132100 | 1557084780 | 19820 | 19860 | 19880 | 19820 | 1330 |
| 414 | 20250108 | 132000 | 1530686230 | 19860 | 19890 | 19890 | 19860 | 513 |
| 415 | 20250108 | 131900 | 1520489890 | 19860 | 19870 | 19890 | 19860 | 573 |
| 416 | 20250108 | 131800 | 1509101860 | 19870 | 19820 | 19870 | 19820 | 172 |
| 417 | 20250108 | 131700 | 1505688910 | 19870 | 19860 | 19900 | 19720 | 1602 |
| 418 | 20250108 | 131600 | 1473940770 | 19900 | 19760 | 19900 | 19760 | 2268 |
| 419 | 20250108 | 131500 | 1428893120 | 19740 | 19690 | 19750 | 19690 | 450 |
| 420 | 20250108 | 131400 | 1420016380 | 19700 | 19680 | 19710 | 19680 | 491 |
| 421 | 20250108 | 131300 | 1410345420 | 19680 | 19570 | 19680 | 19550 | 2262 |
| 422 | 20250108 | 131200 | 1365994200 | 19560 | 19540 | 19560 | 19540 | 446 |
| 423 | 20250108 | 131100 | 1357275820 | 19530 | 19500 | 19540 | 19500 | 1354 |
| 424 | 20250108 | 131000 | 1330856590 | 19490 | 19410 | 19500 | 19410 | 2604 |
| 425 | 20250108 | 130900 | 1280155330 | 19420 | 19410 | 19420 | 19410 | 176 |
| 426 | 20250108 | 130800 | 1276738160 | 19410 | 19400 | 19410 | 19400 | 16 |
| 427 | 20250108 | 130700 | 1276427750 | 19400 | 19400 | 19400 | 19400 | 0 |
| 428 | 20250108 | 130600 | 1276427750 | 19400 | 19400 | 19400 | 19400 | 25 |
| 429 | 20250108 | 130500 | 1275942750 | 19410 | 19410 | 19410 | 19410 | 0 |
| 430 | 20250108 | 130400 | 1275942750 | 19410 | 19390 | 19410 | 19390 | 399 |
| 431 | 20250108 | 130300 | 1268200180 | 19390 | 19390 | 19390 | 19390 | 0 |
| 432 | 20250108 | 130200 | 1268200180 | 19390 | 19390 | 19390 | 19390 | 15 |
| 433 | 20250108 | 130100 | 1267909330 | 19390 | 19390 | 19390 | 19390 | 10 |
| 434 | 20250108 | 130000 | 1267715430 | 19390 | 19390 | 19410 | 19390 | 18 |
| 435 | 20250108 | 125900 | 1267366390 | 19390 | 19390 | 19390 | 19390 | 30 |
| 436 | 20250108 | 125800 | 1266784690 | 19380 | 19380 | 19380 | 19380 | 168 |
| 437 | 20250108 | 125700 | 1263528850 | 19340 | 19270 | 19340 | 19270 | 27 |
| 438 | 20250108 | 125600 | 1263006990 | 19260 | 19420 | 19420 | 19200 | 2350 |
| 439 | 20250108 | 125500 | 1217557840 | 19400 | 19430 | 19430 | 19400 | 90 |
| 440 | 20250108 | 125400 | 1215810320 | 19420 | 19410 | 19420 | 19410 | 69 |
| 441 | 20250108 | 125300 | 1214470760 | 19410 | 19390 | 19410 | 19390 | 229 |
| 442 | 20250108 | 125200 | 1210027680 | 19370 | 19390 | 19390 | 19370 | 172 |
| 443 | 20250108 | 125100 | 1206693870 | 19390 | 19390 | 19390 | 19390 | 16 |
| 444 | 20250108 | 125000 | 1206383630 | 19390 | 19400 | 19400 | 19390 | 8 |
| 445 | 20250108 | 124900 | 1206228460 | 19390 | 19390 | 19390 | 19390 | 22 |
| 446 | 20250108 | 124800 | 1205801880 | 19400 | 19400 | 19400 | 19400 | 389 |
| 447 | 20250108 | 124700 | 1198255280 | 19400 | 19410 | 19410 | 19400 | 16 |
| 448 | 20250108 | 124600 | 1197944870 | 19400 | 19400 | 19400 | 19400 | 96 |
| 449 | 20250108 | 124500 | 1196082470 | 19400 | 19400 | 19400 | 19390 | 116 |
| 450 | 20250108 | 124400 | 1193832220 | 19380 | 19390 | 19390 | 19380 | 443 |
| 451 | 20250108 | 124300 | 1185245720 | 19390 | 19390 | 19390 | 19390 | 335 |
| 452 | 20250108 | 124200 | 1178750070 | 19380 | 19380 | 19380 | 19380 | 1 |
| 453 | 20250108 | 124100 | 1178730690 | 19380 | 19380 | 19380 | 19380 | 41 |
| 454 | 20250108 | 124000 | 1177936110 | 19380 | 19380 | 19380 | 19380 | 3 |
| 455 | 20250108 | 123900 | 1177877970 | 19380 | 19380 | 19380 | 19380 | 17 |
| 456 | 20250108 | 123800 | 1177548510 | 19380 | 19370 | 19380 | 19370 | 5 |
| 457 | 20250108 | 123700 | 1177451620 | 19370 | 19380 | 19380 | 19370 | 78 |
| 458 | 20250108 | 123600 | 1175940280 | 19380 | 19380 | 19380 | 19380 | 0 |
| 459 | 20250108 | 123500 | 1175940280 | 19380 | 19380 | 19380 | 19380 | 52 |
| 460 | 20250108 | 123400 | 1174932520 | 19370 | 19350 | 19370 | 19350 | 74 |
| 461 | 20250108 | 123300 | 1173499240 | 19350 | 19350 | 19350 | 19350 | 616 |
| 462 | 20250108 | 123200 | 1161579640 | 19390 | 19360 | 19390 | 19350 | 827 |
| 463 | 20250108 | 123100 | 1145549200 | 19360 | 19340 | 19360 | 19340 | 56 |
| 464 | 20250108 | 123000 | 1144465410 | 19330 | 19330 | 19330 | 19330 | 114 |
| 465 | 20250108 | 122900 | 1142261790 | 19330 | 19330 | 19330 | 19330 | 16 |
| 466 | 20250108 | 122800 | 1141952510 | 19330 | 19330 | 19330 | 19330 | 0 |
| 467 | 20250108 | 122700 | 1141952510 | 19330 | 19330 | 19330 | 19330 | 16 |
| 468 | 20250108 | 122600 | 1141643230 | 19330 | 19330 | 19330 | 19330 | 1 |
| 469 | 20250108 | 122500 | 1141623900 | 19330 | 19310 | 19330 | 19310 | 89 |
| 470 | 20250108 | 122400 | 1139903870 | 19330 | 19330 | 19330 | 19330 | 66 |
| 471 | 20250108 | 122300 | 1138628090 | 19300 | 19300 | 19300 | 19300 | 116 |
| 472 | 20250108 | 122200 | 1136389290 | 19300 | 19300 | 19300 | 19300 | 1 |
| 473 | 20250108 | 122100 | 1136369990 | 19300 | 19300 | 19300 | 19300 | 16 |
| 474 | 20250108 | 122000 | 1136061190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 475 | 20250108 | 121900 | 1136061190 | 19300 | 19300 | 19300 | 19300 | 16 |
| 476 | 20250108 | 121800 | 1135752390 | 19300 | 19300 | 19300 | 19300 | 1 |
| 477 | 20250108 | 121700 | 1135733090 | 19300 | 19270 | 19300 | 19270 | 45 |
| 478 | 20250108 | 121600 | 1134865080 | 19290 | 19290 | 19290 | 19290 | 0 |
| 479 | 20250108 | 121500 | 1134865080 | 19290 | 19260 | 19290 | 19260 | 74 |
| 480 | 20250108 | 121400 | 1133438070 | 19260 | 19260 | 19260 | 19260 | 1 |
| 481 | 20250108 | 121300 | 1133418810 | 19290 | 19270 | 19290 | 19260 | 93 |
| 482 | 20250108 | 121200 | 1131625180 | 19250 | 19250 | 19250 | 19250 | 0 |
| 483 | 20250108 | 121100 | 1131625180 | 19250 | 19240 | 19250 | 19230 | 306 |
| 484 | 20250108 | 121000 | 1125735000 | 19250 | 19250 | 19250 | 19250 | 8 |
| 485 | 20250108 | 120900 | 1125581000 | 19250 | 19260 | 19260 | 19250 | 52 |
| 486 | 20250108 | 120800 | 1124579990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 487 | 20250108 | 120700 | 1124579990 | 19260 | 19280 | 19280 | 19260 | 67 |
| 488 | 20250108 | 120600 | 1123288820 | 19290 | 19260 | 19290 | 19260 | 415 |
| 489 | 20250108 | 120500 | 1115291850 | 19260 | 19230 | 19260 | 19230 | 332 |
| 490 | 20250108 | 120400 | 1108901520 | 19250 | 19290 | 19290 | 19250 | 169 |
| 491 | 20250108 | 120300 | 1105643710 | 19290 | 19290 | 19290 | 19290 | 504 |
| 492 | 20250108 | 120200 | 1095921550 | 19310 | 19320 | 19320 | 19310 | 287 |
| 493 | 20250108 | 120100 | 1090377490 | 19320 | 19330 | 19330 | 19320 | 469 |
| 494 | 20250108 | 120000 | 1081311900 | 19330 | 19330 | 19330 | 19330 | 19 |
| 495 | 20250108 | 115900 | 1080944630 | 19330 | 19330 | 19330 | 19330 | 49 |
| 496 | 20250108 | 115800 | 1079997460 | 19330 | 19330 | 19330 | 19330 | 34 |
| 497 | 20250108 | 115700 | 1079340240 | 19330 | 19330 | 19330 | 19330 | 17 |
| 498 | 20250108 | 115600 | 1079011630 | 19330 | 19340 | 19340 | 19330 | 445 |
| 499 | 20250108 | 115500 | 1070405480 | 19340 | 19340 | 19340 | 19340 | 35 |
| 500 | 20250108 | 115400 | 1069728580 | 19340 | 19340 | 19340 | 19340 | 35 |
| 501 | 20250108 | 115300 | 1069051680 | 19340 | 19340 | 19340 | 19340 | 52 |
| 502 | 20250108 | 115200 | 1068046000 | 19340 | 19340 | 19340 | 19340 | 49 |
| 503 | 20250108 | 115100 | 1067098340 | 19340 | 19340 | 19340 | 19340 | 111 |
| 504 | 20250108 | 115000 | 1064951600 | 19350 | 19340 | 19350 | 19340 | 61 |
| 505 | 20250108 | 114900 | 1063771780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 506 | 20250108 | 114800 | 1063771780 | 19340 | 19350 | 19350 | 19340 | 15 |
| 507 | 20250108 | 114700 | 1063481660 | 19340 | 19340 | 19340 | 19340 | 3 |
| 508 | 20250108 | 114600 | 1063423640 | 19330 | 19350 | 19350 | 19330 | 32 |
| 509 | 20250108 | 114500 | 1062804740 | 19340 | 19320 | 19340 | 19320 | 131 |
| 510 | 20250108 | 114400 | 1060272410 | 19320 | 19320 | 19320 | 19320 | 49 |
| 511 | 20250108 | 114300 | 1059325730 | 19320 | 19320 | 19320 | 19320 | 34 |
| 512 | 20250108 | 114200 | 1058668850 | 19320 | 19320 | 19320 | 19320 | 32 |
| 513 | 20250108 | 114100 | 1058050610 | 19320 | 19320 | 19320 | 19320 | 34 |
| 514 | 20250108 | 114000 | 1057393730 | 19320 | 19320 | 19320 | 19320 | 53 |
| 515 | 20250108 | 113900 | 1056369770 | 19320 | 19330 | 19330 | 19320 | 60 |
| 516 | 20250108 | 113800 | 1055210560 | 19330 | 19370 | 19370 | 19320 | 77 |
| 517 | 20250108 | 113700 | 1053722040 | 19380 | 19400 | 19400 | 19380 | 800 |
| 518 | 20250108 | 113600 | 1038206620 | 19400 | 19400 | 19400 | 19400 | 16 |
| 519 | 20250108 | 113500 | 1037896220 | 19410 | 19410 | 19410 | 19410 | 2 |
| 520 | 20250108 | 113400 | 1037857400 | 19400 | 19400 | 19400 | 19400 | 25 |
| 521 | 20250108 | 113300 | 1037372400 | 19400 | 19410 | 19410 | 19400 | 72 |
| 522 | 20250108 | 113200 | 1035975590 | 19390 | 19400 | 19400 | 19390 | 20 |
| 523 | 20250108 | 113100 | 1035587670 | 19390 | 19390 | 19390 | 19390 | 54 |
| 524 | 20250108 | 113000 | 1034540610 | 19390 | 19390 | 19390 | 19390 | 15 |
| 525 | 20250108 | 112900 | 1034249760 | 19420 | 19420 | 19420 | 19420 | 5 |
| 526 | 20250108 | 112800 | 1034152660 | 19380 | 19390 | 19390 | 19380 | 15 |
| 527 | 20250108 | 112700 | 1033861860 | 19400 | 19430 | 19430 | 19400 | 737 |
| 528 | 20250108 | 112600 | 1019547580 | 19440 | 19430 | 19440 | 19430 | 30 |
| 529 | 20250108 | 112500 | 1018964530 | 19410 | 19410 | 19410 | 19410 | 0 |
| 530 | 20250108 | 112400 | 1018964530 | 19410 | 19420 | 19420 | 19410 | 105 |
| 531 | 20250108 | 112300 | 1016925580 | 19400 | 19400 | 19400 | 19400 | 38 |
| 532 | 20250108 | 112200 | 1016188380 | 19400 | 19410 | 19410 | 19400 | 252 |
| 533 | 20250108 | 112100 | 1011297210 | 19400 | 19430 | 19430 | 19400 | 900 |
| 534 | 20250108 | 112000 | 993815550 | 19460 | 19450 | 19460 | 19430 | 649 |
| 535 | 20250108 | 111900 | 981186960 | 19450 | 19420 | 19450 | 19400 | 626 |
| 536 | 20250108 | 111800 | 969022080 | 19410 | 19340 | 19410 | 19340 | 1627 |
| 537 | 20250108 | 111700 | 937469340 | 19340 | 19340 | 19340 | 19340 | 50 |
| 538 | 20250108 | 111600 | 936502340 | 19340 | 19330 | 19340 | 19330 | 17 |
| 539 | 20250108 | 111500 | 936173720 | 19340 | 19340 | 19340 | 19340 | 0 |
| 540 | 20250108 | 111400 | 936173720 | 19340 | 19340 | 19350 | 19340 | 189 |
| 541 | 20250108 | 111300 | 932518450 | 19310 | 19310 | 19310 | 19310 | 0 |
| 542 | 20250108 | 111200 | 932518450 | 19310 | 19300 | 19360 | 19300 | 28 |
| 543 | 20250108 | 111100 | 931977290 | 19280 | 19340 | 19370 | 19280 | 533 |
| 544 | 20250108 | 111000 | 921656890 | 19260 | 19230 | 19260 | 19220 | 74 |
| 545 | 20250108 | 110900 | 920232750 | 19230 | 19210 | 19230 | 19210 | 35 |
| 546 | 20250108 | 110800 | 919560340 | 19210 | 19210 | 19210 | 19210 | 166 |
| 547 | 20250108 | 110700 | 916371480 | 19210 | 19220 | 19220 | 19210 | 456 |
| 548 | 20250108 | 110600 | 907607360 | 19230 | 19230 | 19230 | 19230 | 60 |
| 549 | 20250108 | 110500 | 906453560 | 19230 | 19220 | 19230 | 19220 | 443 |
| 550 | 20250108 | 110400 | 897935670 | 19220 | 19240 | 19240 | 19220 | 333 |
| 551 | 20250108 | 110300 | 891534960 | 19250 | 19270 | 19270 | 19250 | 73 |
| 552 | 20250108 | 110200 | 890129210 | 19270 | 19280 | 19280 | 19270 | 231 |
| 553 | 20250108 | 110100 | 885675680 | 19290 | 19330 | 19330 | 19290 | 167 |
| 554 | 20250108 | 110000 | 882452590 | 19300 | 19310 | 19310 | 19300 | 16 |
| 555 | 20250108 | 105900 | 882143670 | 19320 | 19330 | 19340 | 19320 | 591 |
| 556 | 20250108 | 105800 | 870721890 | 19330 | 19330 | 19330 | 19330 | 16 |
| 557 | 20250108 | 105700 | 870412610 | 19340 | 19340 | 19340 | 19340 | 0 |
| 558 | 20250108 | 105600 | 870412610 | 19340 | 19340 | 19340 | 19340 | 2 |
| 559 | 20250108 | 105500 | 870373930 | 19320 | 19360 | 19360 | 19320 | 17 |
| 560 | 20250108 | 105400 | 870045450 | 19350 | 19350 | 19350 | 19350 | 392 |
| 561 | 20250108 | 105300 | 862460250 | 19320 | 19310 | 19320 | 19310 | 58 |
| 562 | 20250108 | 105200 | 861340250 | 19310 | 19310 | 19310 | 19310 | 1 |
| 563 | 20250108 | 105100 | 861320940 | 19280 | 19290 | 19290 | 19280 | 16 |
| 564 | 20250108 | 105000 | 861012450 | 19300 | 19290 | 19300 | 19290 | 61 |
| 565 | 20250108 | 104900 | 859835540 | 19270 | 19300 | 19300 | 19270 | 22 |
| 566 | 20250108 | 104800 | 859411400 | 19300 | 19290 | 19300 | 19290 | 146 |
| 567 | 20250108 | 104700 | 856594520 | 19270 | 19280 | 19280 | 19270 | 16 |
| 568 | 20250108 | 104600 | 856286170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 569 | 20250108 | 104500 | 856286170 | 19270 | 19350 | 19350 | 19270 | 40 |
| 570 | 20250108 | 104400 | 855514950 | 19350 | 19250 | 19350 | 19250 | 538 |
| 571 | 20250108 | 104300 | 845127200 | 19230 | 19260 | 19310 | 19230 | 251 |
| 572 | 20250108 | 104200 | 840291300 | 19260 | 19270 | 19270 | 19260 | 537 |
| 573 | 20250108 | 104100 | 829948450 | 19270 | 19270 | 19270 | 19270 | 16 |
| 574 | 20250108 | 104000 | 829640130 | 19280 | 19310 | 19310 | 19280 | 111 |
| 575 | 20250108 | 103900 | 827498640 | 19310 | 19310 | 19310 | 19310 | 26 |
| 576 | 20250108 | 103800 | 826996580 | 19300 | 19300 | 19300 | 19300 | 0 |
| 577 | 20250108 | 103700 | 826996580 | 19300 | 19290 | 19300 | 19290 | 41 |
| 578 | 20250108 | 103600 | 826205310 | 19290 | 19200 | 19290 | 19200 | 73 |
| 579 | 20250108 | 103500 | 824799370 | 19180 | 19200 | 19200 | 19180 | 46 |
| 580 | 20250108 | 103400 | 823916460 | 19200 | 19200 | 19200 | 19200 | 48 |
| 581 | 20250108 | 103300 | 822994860 | 19170 | 19200 | 19200 | 19170 | 17 |
| 582 | 20250108 | 103200 | 822668940 | 19200 | 19190 | 19200 | 19190 | 131 |
| 583 | 20250108 | 103100 | 820155000 | 19160 | 19170 | 19170 | 19160 | 16 |
| 584 | 20250108 | 103000 | 819848400 | 19190 | 19170 | 19190 | 19170 | 106 |
| 585 | 20250108 | 102900 | 817815250 | 19170 | 19190 | 19190 | 19170 | 22 |
| 586 | 20250108 | 102800 | 817393250 | 19200 | 19200 | 19200 | 19200 | 3 |
| 587 | 20250108 | 102700 | 817335650 | 19200 | 19210 | 19210 | 19200 | 16 |
| 588 | 20250108 | 102600 | 817028360 | 19180 | 19170 | 19180 | 19170 | 7 |
| 589 | 20250108 | 102500 | 816894140 | 19150 | 19160 | 19160 | 19150 | 16 |
| 590 | 20250108 | 102400 | 816587700 | 19150 | 19160 | 19170 | 19150 | 130 |
| 591 | 20250108 | 102300 | 814097290 | 19140 | 19170 | 19170 | 19140 | 66 |
| 592 | 20250108 | 102200 | 812832550 | 19140 | 19140 | 19140 | 19140 | 3 |
| 593 | 20250108 | 102100 | 812775130 | 19140 | 19160 | 19160 | 19140 | 17 |
| 594 | 20250108 | 102000 | 812449620 | 19160 | 19160 | 19160 | 19160 | 1 |
| 595 | 20250108 | 101900 | 812430460 | 19160 | 19170 | 19170 | 19150 | 67 |
| 596 | 20250108 | 101800 | 811146310 | 19170 | 19170 | 19170 | 19170 | 0 |
| 597 | 20250108 | 101700 | 811146310 | 19170 | 19190 | 19190 | 19170 | 22 |
| 598 | 20250108 | 101600 | 810724480 | 19170 | 19210 | 19210 | 19170 | 598 |
| 599 | 20250108 | 101500 | 799243040 | 19220 | 19220 | 19220 | 19220 | 19 |
| 600 | 20250108 | 101400 | 798877860 | 19200 | 19200 | 19200 | 19200 | 0 |
| 601 | 20250108 | 101300 | 798877860 | 19200 | 19200 | 19200 | 19200 | 16 |
| 602 | 20250108 | 101200 | 798570660 | 19210 | 19280 | 19280 | 19210 | 359 |
| 603 | 20250108 | 101100 | 791669930 | 19280 | 19230 | 19280 | 19220 | 229 |
| 604 | 20250108 | 101000 | 787255790 | 19250 | 19230 | 19250 | 19230 | 230 |
| 605 | 20250108 | 100900 | 782829870 | 19220 | 19230 | 19230 | 19220 | 21 |
| 606 | 20250108 | 100800 | 782426200 | 19230 | 19220 | 19230 | 19220 | 109 |
| 607 | 20250108 | 100700 | 780331020 | 19200 | 19200 | 19200 | 19200 | 31 |
| 608 | 20250108 | 100600 | 779735820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 609 | 20250108 | 100500 | 779735820 | 19200 | 19210 | 19210 | 19190 | 33 |
| 610 | 20250108 | 100400 | 779102380 | 19220 | 19220 | 19220 | 19220 | 0 |
| 611 | 20250108 | 100300 | 779102380 | 19220 | 19200 | 19220 | 19190 | 420 |
| 612 | 20250108 | 100200 | 771033390 | 19200 | 19190 | 19200 | 19190 | 183 |
| 613 | 20250108 | 100100 | 767521410 | 19190 | 19180 | 19190 | 19170 | 146 |
| 614 | 20250108 | 100000 | 764721260 | 19190 | 19200 | 19200 | 19190 | 10 |
| 615 | 20250108 | 095900 | 764529300 | 19200 | 19200 | 19200 | 19200 | 16 |
| 616 | 20250108 | 095800 | 764222100 | 19200 | 19220 | 19240 | 19200 | 233 |
| 617 | 20250108 | 095700 | 759741260 | 19210 | 19170 | 19210 | 19170 | 173 |
| 618 | 20250108 | 095600 | 756422450 | 19170 | 19180 | 19180 | 19170 | 353 |
| 619 | 20250108 | 095500 | 749654700 | 19180 | 19200 | 19200 | 19180 | 262 |
| 620 | 20250108 | 095400 | 744627820 | 19190 | 19200 | 19220 | 19180 | 308 |
| 621 | 20250108 | 095300 | 738715270 | 19180 | 19220 | 19220 | 19180 | 1903 |
| 622 | 20250108 | 095200 | 702151140 | 19220 | 19230 | 19230 | 19220 | 159 |
| 623 | 20250108 | 095100 | 699094520 | 19240 | 19230 | 19240 | 19220 | 832 |
| 624 | 20250108 | 095000 | 683096380 | 19230 | 19320 | 19320 | 19230 | 608 |
| 625 | 20250108 | 094900 | 671369340 | 19330 | 19350 | 19350 | 19330 | 512 |
| 626 | 20250108 | 094800 | 661471460 | 19330 | 19330 | 19330 | 19330 | 238 |
| 627 | 20250108 | 094700 | 656870920 | 19330 | 19320 | 19330 | 19320 | 660 |
| 628 | 20250108 | 094600 | 644115620 | 19320 | 19390 | 19390 | 19320 | 867 |
| 629 | 20250108 | 094500 | 627346260 | 19390 | 19380 | 19390 | 19380 | 81 |
| 630 | 20250108 | 094400 | 625775680 | 19410 | 19310 | 19410 | 19310 | 3144 |
| 631 | 20250108 | 094300 | 564893600 | 19300 | 19310 | 19310 | 19300 | 5 |
| 632 | 20250108 | 094200 | 564797080 | 19290 | 19280 | 19310 | 19280 | 699 |
| 633 | 20250108 | 094100 | 551308130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 634 | 20250108 | 094000 | 551308130 | 19210 | 19230 | 19290 | 19210 | 267 |
| 635 | 20250108 | 093900 | 546169670 | 19220 | 19070 | 19220 | 19070 | 240 |
| 636 | 20250108 | 093800 | 541563590 | 19040 | 19010 | 19050 | 19000 | 2560 |
| 637 | 20250108 | 093700 | 492908410 | 19020 | 19000 | 19040 | 19000 | 897 |
| 638 | 20250108 | 093600 | 475846650 | 19010 | 19030 | 19040 | 18980 | 1027 |
| 639 | 20250108 | 093500 | 456311370 | 19030 | 19040 | 19060 | 19030 | 129 |
| 640 | 20250108 | 093400 | 453855760 | 19040 | 19040 | 19120 | 19010 | 337 |
| 641 | 20250108 | 093300 | 447434550 | 18980 | 18920 | 19010 | 18920 | 860 |
| 642 | 20250108 | 093200 | 431122140 | 18920 | 18960 | 18960 | 18920 | 1426 |
| 643 | 20250108 | 093100 | 404107840 | 18960 | 19000 | 19000 | 18960 | 1368 |
| 644 | 20250108 | 093000 | 378154410 | 19010 | 18990 | 19010 | 18990 | 256 |
| 645 | 20250108 | 092900 | 373291050 | 18980 | 18970 | 19000 | 18970 | 213 |
| 646 | 20250108 | 092800 | 369248200 | 18980 | 19010 | 19010 | 18970 | 419 |
| 647 | 20250108 | 092700 | 361287000 | 19060 | 19020 | 19100 | 19010 | 858 |
| 648 | 20250108 | 092600 | 344943080 | 19000 | 19000 | 19010 | 19000 | 102 |
| 649 | 20250108 | 092500 | 343004680 | 19010 | 19000 | 19010 | 19000 | 105 |
| 650 | 20250108 | 092400 | 341009390 | 19000 | 18970 | 19020 | 18970 | 229 |
| 651 | 20250108 | 092300 | 336663090 | 18980 | 18970 | 19010 | 18970 | 112 |
| 652 | 20250108 | 092200 | 334538370 | 18970 | 18960 | 18970 | 18960 | 131 |
| 653 | 20250108 | 092100 | 332054450 | 18970 | 18920 | 18970 | 18870 | 1162 |
| 654 | 20250108 | 092000 | 310097480 | 18930 | 19020 | 19020 | 18930 | 587 |
| 655 | 20250108 | 091900 | 298949890 | 19010 | 19010 | 19040 | 19010 | 615 |
| 656 | 20250108 | 091800 | 287247760 | 19050 | 19150 | 19150 | 19030 | 722 |
| 657 | 20250108 | 091700 | 273485500 | 19130 | 19130 | 19170 | 19130 | 167 |
| 658 | 20250108 | 091600 | 270287090 | 19130 | 19270 | 19270 | 19130 | 916 |
| 659 | 20250108 | 091500 | 252661310 | 19280 | 19270 | 19330 | 19260 | 670 |
| 660 | 20250108 | 091400 | 239736170 | 19250 | 19230 | 19280 | 19210 | 507 |
| 661 | 20250108 | 091300 | 229988840 | 19280 | 19210 | 19280 | 19210 | 221 |
| 662 | 20250108 | 091200 | 225737900 | 19060 | 19260 | 19260 | 19060 | 493 |
| 663 | 20250108 | 091100 | 216254120 | 19260 | 19210 | 19280 | 19210 | 512 |
| 664 | 20250108 | 091000 | 206393960 | 19210 | 19290 | 19290 | 19020 | 1972 |
| 665 | 20250108 | 090900 | 168479320 | 19300 | 19250 | 19300 | 19250 | 1739 |
| 666 | 20250108 | 090800 | 134952590 | 19250 | 19150 | 19260 | 19150 | 1172 |
| 667 | 20250108 | 090700 | 112427380 | 19080 | 19060 | 19120 | 19030 | 768 |
| 668 | 20250108 | 090600 | 97783300 | 19060 | 18920 | 19060 | 18910 | 1251 |
| 669 | 20250108 | 090500 | 74042280 | 18910 | 18870 | 18910 | 18870 | 427 |
| 670 | 20250108 | 090400 | 65970180 | 18870 | 18900 | 18900 | 18870 | 101 |
| 671 | 20250108 | 090300 | 64064180 | 18810 | 18810 | 18810 | 18800 | 124 |
| 672 | 20250108 | 090200 | 61732670 | 18900 | 18800 | 18910 | 18600 | 1558 |
| 673 | 20250108 | 090100 | 32626200 | 18800 | 18850 | 18850 | 18800 | 377 |
| 674 | 20250108 | 090000 | 25526510 | 18920 | 18850 | 18930 | 18610 | 1356 |