35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 3 | 20231122 | 195300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20231122 | 195200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20231122 | 195100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20231122 | 195000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20231122 | 194900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20231122 | 194800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20231122 | 194700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20231122 | 194600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20231122 | 194500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20231122 | 194400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20231122 | 194300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20231122 | 194200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20231122 | 194100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20231122 | 194000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20231122 | 193900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20231122 | 193800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20231122 | 193700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20231122 | 193600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20231122 | 193500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20231122 | 193400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20231122 | 193300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20231122 | 193200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20231122 | 193100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20231122 | 193000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20231122 | 192900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20231122 | 192800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20231122 | 192700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20231122 | 192600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20231122 | 192500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20231122 | 192400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 33 | 20231122 | 192300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20231122 | 192200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20231122 | 192100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20231122 | 192000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20231122 | 191900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20231122 | 191800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20231122 | 191700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20231122 | 191600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20231122 | 191500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20231122 | 191400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20231122 | 191300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20231122 | 191200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20231122 | 191100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20231122 | 191000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20231122 | 190900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20231122 | 190800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20231122 | 190700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20231122 | 190600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20231122 | 190500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20231122 | 190400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20231122 | 190300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20231122 | 190200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20231122 | 190100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20231122 | 190000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20231122 | 185900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20231122 | 185800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20231122 | 185700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20231122 | 185600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20231122 | 185500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20231122 | 185400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 63 | 20231122 | 185300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20231122 | 185200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20231122 | 185100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20231122 | 185000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20231122 | 184900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20231122 | 184800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20231122 | 184700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20231122 | 184600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20231122 | 184500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20231122 | 184400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20231122 | 184300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20231122 | 184200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20231122 | 184100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20231122 | 184000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20231122 | 183900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20231122 | 183800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20231122 | 183700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20231122 | 183600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20231122 | 183500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20231122 | 183400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20231122 | 183300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20231122 | 183200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20231122 | 183100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20231122 | 183000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20231122 | 182900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20231122 | 182800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20231122 | 182700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20231122 | 182600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20231122 | 182500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20231122 | 182400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 93 | 20231122 | 182300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20231122 | 182200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20231122 | 182100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20231122 | 182000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20231122 | 181900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20231122 | 181800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20231122 | 181700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20231122 | 181600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20231122 | 181500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20231122 | 181400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20231122 | 181300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20231122 | 181200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20231122 | 181100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20231122 | 181000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20231122 | 180900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20231122 | 180800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20231122 | 180700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20231122 | 180600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20231122 | 180500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20231122 | 180400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20231122 | 180300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20231122 | 180200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20231122 | 180100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20231122 | 180000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20231122 | 175900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20231122 | 175800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20231122 | 175700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20231122 | 175600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20231122 | 175500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20231122 | 175400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 123 | 20231122 | 175300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20231122 | 175200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20231122 | 175100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20231122 | 175000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20231122 | 174900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20231122 | 174800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20231122 | 174700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20231122 | 174600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20231122 | 174500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20231122 | 174400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20231122 | 174300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20231122 | 174200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20231122 | 174100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20231122 | 174000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20231122 | 173900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20231122 | 173800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20231122 | 173700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20231122 | 173600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20231122 | 173500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20231122 | 173400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20231122 | 173300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20231122 | 173200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20231122 | 173100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20231122 | 173000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20231122 | 172900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20231122 | 172800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20231122 | 172700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20231122 | 172600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20231122 | 172500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20231122 | 172400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 153 | 20231122 | 172300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20231122 | 172200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20231122 | 172100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20231122 | 172000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20231122 | 171900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20231122 | 171800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20231122 | 171700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20231122 | 171600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20231122 | 171500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20231122 | 171400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20231122 | 171300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20231122 | 171200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20231122 | 171100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20231122 | 171000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20231122 | 170900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20231122 | 170800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20231122 | 170700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20231122 | 170600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20231122 | 170500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20231122 | 170400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20231122 | 170300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20231122 | 170200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20231122 | 170100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20231122 | 170000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20231122 | 165900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20231122 | 165800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20231122 | 165700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20231122 | 165600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20231122 | 165500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20231122 | 165400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 183 | 20231122 | 165300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20231122 | 165200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20231122 | 165100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20231122 | 165000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20231122 | 164900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20231122 | 164800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20231122 | 164700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20231122 | 164600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20231122 | 164500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20231122 | 164400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20231122 | 164300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20231122 | 164200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20231122 | 164100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20231122 | 164000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20231122 | 163900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20231122 | 163800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20231122 | 163700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20231122 | 163600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20231122 | 163500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20231122 | 163400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20231122 | 163300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20231122 | 163200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20231122 | 163100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20231122 | 163000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20231122 | 162900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20231122 | 162800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20231122 | 162700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20231122 | 162600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20231122 | 162500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20231122 | 162400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 213 | 20231122 | 162300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20231122 | 162200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20231122 | 162100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20231122 | 162000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20231122 | 161900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20231122 | 161800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20231122 | 161700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20231122 | 161600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20231122 | 161500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20231122 | 161400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20231122 | 161300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20231122 | 161200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20231122 | 161100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20231122 | 161000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20231122 | 160900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20231122 | 160800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20231122 | 160700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20231122 | 160600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20231122 | 160500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20231122 | 160400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20231122 | 160300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20231122 | 160200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20231122 | 160100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20231122 | 160000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20231122 | 155900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20231122 | 155800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20231122 | 155700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20231122 | 155600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20231122 | 155500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20231122 | 155400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 243 | 20231122 | 155300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20231122 | 155200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20231122 | 155100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20231122 | 155000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20231122 | 154900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20231122 | 154800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20231122 | 154700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20231122 | 154600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20231122 | 154500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20231122 | 154400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20231122 | 154300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20231122 | 154200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20231122 | 154100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20231122 | 154000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20231122 | 153900 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20231122 | 153800 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20231122 | 153700 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20231122 | 153600 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20231122 | 153500 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20231122 | 153400 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20231122 | 153300 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20231122 | 153200 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20231122 | 153100 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20231122 | 153000 | 8238063600 | 13040 | 13040 | 13040 | 13040 | 4605 |
| 267 | 20231122 | 152900 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20231122 | 152800 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20231122 | 152700 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20231122 | 152600 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20231122 | 152500 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20231122 | 152400 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 273 | 20231122 | 152300 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20231122 | 152200 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20231122 | 152100 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20231122 | 152000 | 8178014400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20231122 | 151900 | 8178014400 | 13080 | 13050 | 13080 | 13040 | 792 |
| 278 | 20231122 | 151800 | 8167661730 | 13020 | 13020 | 13060 | 13000 | 4782 |
| 279 | 20231122 | 151700 | 8105450900 | 13020 | 13030 | 13050 | 13010 | 2392 |
| 280 | 20231122 | 151600 | 8074301360 | 13030 | 13030 | 13050 | 13030 | 1257 |
| 281 | 20231122 | 151500 | 8057919880 | 13030 | 13040 | 13040 | 13030 | 1364 |
| 282 | 20231122 | 151400 | 8040135090 | 13040 | 13050 | 13050 | 13040 | 580 |
| 283 | 20231122 | 151300 | 8032570200 | 13050 | 13070 | 13070 | 13050 | 242 |
| 284 | 20231122 | 151200 | 8029411720 | 13060 | 13060 | 13070 | 13060 | 795 |
| 285 | 20231122 | 151100 | 8019028630 | 13070 | 13090 | 13090 | 13070 | 2457 |
| 286 | 20231122 | 151000 | 7986904250 | 13080 | 13070 | 13080 | 13070 | 152 |
| 287 | 20231122 | 150900 | 7984916610 | 13070 | 13060 | 13070 | 13040 | 741 |
| 288 | 20231122 | 150800 | 7975240310 | 13070 | 13090 | 13090 | 13070 | 5951 |
| 289 | 20231122 | 150700 | 7897445230 | 13090 | 13070 | 13090 | 13060 | 1280 |
| 290 | 20231122 | 150600 | 7880711830 | 13060 | 13070 | 13080 | 13050 | 599 |
| 291 | 20231122 | 150500 | 7872889790 | 13060 | 13030 | 13060 | 13030 | 4350 |
| 292 | 20231122 | 150400 | 7816121370 | 13030 | 13040 | 13040 | 13030 | 358 |
| 293 | 20231122 | 150300 | 7811455470 | 13030 | 13040 | 13050 | 13030 | 533 |
| 294 | 20231122 | 150200 | 7804509270 | 13040 | 13040 | 13050 | 13030 | 1275 |
| 295 | 20231122 | 150100 | 7787883440 | 13040 | 13060 | 13070 | 13040 | 3699 |
| 296 | 20231122 | 150000 | 7739606520 | 13060 | 13100 | 13100 | 13050 | 2572 |
| 297 | 20231122 | 145900 | 7705977720 | 13090 | 13090 | 13090 | 13080 | 229 |
| 298 | 20231122 | 145800 | 7702980210 | 13090 | 13090 | 13100 | 13090 | 221 |
| 299 | 20231122 | 145700 | 7700086870 | 13090 | 13090 | 13100 | 13090 | 328 |
| 300 | 20231122 | 145600 | 7695793050 | 13100 | 13090 | 13100 | 13080 | 235 |
| 301 | 20231122 | 145500 | 7692715720 | 13090 | 13100 | 13100 | 13090 | 434 |
| 302 | 20231122 | 145400 | 7687034370 | 13100 | 13090 | 13110 | 13080 | 1339 |
| 303 | 20231122 | 145300 | 7669504690 | 13080 | 13060 | 13090 | 13050 | 1387 |
| 304 | 20231122 | 145200 | 7651366980 | 13080 | 13060 | 13080 | 13050 | 413 |
| 305 | 20231122 | 145100 | 7645968470 | 13060 | 13030 | 13060 | 13030 | 773 |
| 306 | 20231122 | 145000 | 7635887830 | 13030 | 13000 | 13030 | 12990 | 2756 |
| 307 | 20231122 | 144900 | 7600013920 | 13000 | 13000 | 13010 | 12990 | 656 |
| 308 | 20231122 | 144800 | 7591489760 | 13010 | 13010 | 13010 | 12990 | 5281 |
| 309 | 20231122 | 144700 | 7522825500 | 13020 | 13030 | 13030 | 13010 | 1743 |
| 310 | 20231122 | 144600 | 7500121770 | 13030 | 13040 | 13040 | 13030 | 587 |
| 311 | 20231122 | 144500 | 7492472070 | 13040 | 13050 | 13050 | 13030 | 299 |
| 312 | 20231122 | 144400 | 7488572920 | 13050 | 13050 | 13060 | 13050 | 497 |
| 313 | 20231122 | 144300 | 7482085780 | 13050 | 13070 | 13070 | 13040 | 2436 |
| 314 | 20231122 | 144200 | 7450291830 | 13060 | 13050 | 13060 | 13050 | 203 |
| 315 | 20231122 | 144100 | 7447640780 | 13060 | 13060 | 13070 | 13050 | 868 |
| 316 | 20231122 | 144000 | 7436304380 | 13070 | 13070 | 13070 | 13060 | 2072 |
| 317 | 20231122 | 143900 | 7409232840 | 13060 | 13080 | 13090 | 13060 | 2878 |
| 318 | 20231122 | 143800 | 7371609700 | 13080 | 13100 | 13100 | 13080 | 3788 |
| 319 | 20231122 | 143700 | 7322052970 | 13100 | 13130 | 13130 | 13090 | 5809 |
| 320 | 20231122 | 143600 | 7245878110 | 13130 | 13140 | 13140 | 13130 | 319 |
| 321 | 20231122 | 143500 | 7241688320 | 13130 | 13130 | 13130 | 13130 | 1032 |
| 322 | 20231122 | 143400 | 7228138160 | 13140 | 13140 | 13140 | 13130 | 1976 |
| 323 | 20231122 | 143300 | 7202173650 | 13140 | 13150 | 13160 | 13140 | 147 |
| 324 | 20231122 | 143200 | 7200240210 | 13150 | 13170 | 13170 | 13150 | 258 |
| 325 | 20231122 | 143100 | 7196844520 | 13170 | 13160 | 13170 | 13150 | 271 |
| 326 | 20231122 | 143000 | 7193276600 | 13150 | 13150 | 13150 | 13150 | 9 |
| 327 | 20231122 | 142900 | 7193158250 | 13150 | 13180 | 13180 | 13150 | 276 |
| 328 | 20231122 | 142800 | 7189526320 | 13170 | 13160 | 13170 | 13160 | 1149 |
| 329 | 20231122 | 142700 | 7174396450 | 13170 | 13160 | 13170 | 13160 | 2573 |
| 330 | 20231122 | 142600 | 7140515770 | 13160 | 13160 | 13170 | 13160 | 164 |
| 331 | 20231122 | 142500 | 7138356530 | 13160 | 13180 | 13180 | 13160 | 223 |
| 332 | 20231122 | 142400 | 7135418620 | 13180 | 13160 | 13180 | 13160 | 80 |
| 333 | 20231122 | 142300 | 7134364780 | 13160 | 13160 | 13180 | 13160 | 712 |
| 334 | 20231122 | 142200 | 7124986770 | 13160 | 13150 | 13170 | 13150 | 1506 |
| 335 | 20231122 | 142100 | 7105164860 | 13170 | 13140 | 13170 | 13130 | 1070 |
| 336 | 20231122 | 142000 | 7091091380 | 13150 | 13160 | 13170 | 13150 | 211 |
| 337 | 20231122 | 141900 | 7088314330 | 13150 | 13160 | 13170 | 13140 | 28 |
| 338 | 20231122 | 141800 | 7087945930 | 13160 | 13160 | 13160 | 13100 | 2440 |
| 339 | 20231122 | 141700 | 7055857600 | 13100 | 13200 | 13200 | 13100 | 16021 |
| 340 | 20231122 | 141600 | 6845682270 | 13190 | 13190 | 13200 | 13190 | 1217 |
| 341 | 20231122 | 141500 | 6829619580 | 13190 | 13160 | 13190 | 13140 | 1439 |
| 342 | 20231122 | 141400 | 6810647800 | 13150 | 13140 | 13200 | 13140 | 1010 |
| 343 | 20231122 | 141300 | 6797337570 | 13140 | 13130 | 13140 | 13130 | 74 |
| 344 | 20231122 | 141200 | 6796365220 | 13140 | 13180 | 13180 | 13130 | 496 |
| 345 | 20231122 | 141100 | 6789831150 | 13180 | 13190 | 13200 | 13180 | 4418 |
| 346 | 20231122 | 141000 | 6731556730 | 13190 | 13200 | 13200 | 13190 | 882 |
| 347 | 20231122 | 140900 | 6719922850 | 13190 | 13190 | 13200 | 13190 | 109 |
| 348 | 20231122 | 140800 | 6718484610 | 13190 | 13200 | 13200 | 13190 | 664 |
| 349 | 20231122 | 140700 | 6709725990 | 13190 | 13130 | 13200 | 13130 | 1983 |
| 350 | 20231122 | 140600 | 6683614040 | 13130 | 13130 | 13140 | 13130 | 82 |
| 351 | 20231122 | 140500 | 6682536860 | 13130 | 13140 | 13140 | 13130 | 58 |
| 352 | 20231122 | 140400 | 6681774820 | 13130 | 13140 | 13140 | 13130 | 316 |
| 353 | 20231122 | 140300 | 6677623810 | 13140 | 13130 | 13140 | 13130 | 261 |
| 354 | 20231122 | 140200 | 6674196670 | 13130 | 13140 | 13140 | 13130 | 963 |
| 355 | 20231122 | 140100 | 6661550580 | 13140 | 13190 | 13190 | 13140 | 5595 |
| 356 | 20231122 | 140000 | 6587925210 | 13190 | 13190 | 13190 | 13190 | 12 |
| 357 | 20231122 | 135900 | 6587766930 | 13190 | 13180 | 13190 | 13180 | 53 |
| 358 | 20231122 | 135800 | 6587068160 | 13190 | 13200 | 13200 | 13170 | 154 |
| 359 | 20231122 | 135700 | 6585039250 | 13190 | 13150 | 13190 | 13150 | 516 |
| 360 | 20231122 | 135600 | 6578248680 | 13150 | 13150 | 13160 | 13150 | 806 |
| 361 | 20231122 | 135500 | 6567649320 | 13160 | 13150 | 13160 | 13150 | 121 |
| 362 | 20231122 | 135400 | 6566057120 | 13170 | 13170 | 13170 | 13150 | 630 |
| 363 | 20231122 | 135300 | 6557764250 | 13170 | 13170 | 13170 | 13170 | 855 |
| 364 | 20231122 | 135200 | 6546503900 | 13170 | 13170 | 13170 | 13160 | 421 |
| 365 | 20231122 | 135100 | 6540962570 | 13170 | 13170 | 13170 | 13160 | 45 |
| 366 | 20231122 | 135000 | 6540369960 | 13180 | 13190 | 13190 | 13180 | 405 |
| 367 | 20231122 | 134900 | 6535028600 | 13190 | 13190 | 13200 | 13190 | 89 |
| 368 | 20231122 | 134800 | 6533854050 | 13200 | 13200 | 13200 | 13190 | 518 |
| 369 | 20231122 | 134700 | 6527016590 | 13200 | 13160 | 13200 | 13160 | 60 |
| 370 | 20231122 | 134600 | 6526226680 | 13200 | 13200 | 13210 | 13160 | 409 |
| 371 | 20231122 | 134500 | 6520828180 | 13200 | 13200 | 13210 | 13200 | 904 |
| 372 | 20231122 | 134400 | 6508892550 | 13200 | 13140 | 13200 | 13140 | 1541 |
| 373 | 20231122 | 134300 | 6488597530 | 13180 | 13130 | 13210 | 13130 | 2156 |
| 374 | 20231122 | 134200 | 6460164650 | 13130 | 13140 | 13140 | 13130 | 1049 |
| 375 | 20231122 | 134100 | 6446389690 | 13140 | 13150 | 13160 | 13140 | 993 |
| 376 | 20231122 | 134000 | 6433333680 | 13140 | 13140 | 13150 | 13140 | 46 |
| 377 | 20231122 | 133900 | 6432729110 | 13140 | 13160 | 13160 | 13140 | 1161 |
| 378 | 20231122 | 133800 | 6417469090 | 13160 | 13160 | 13160 | 13160 | 3591 |
| 379 | 20231122 | 133700 | 6370211530 | 13170 | 13180 | 13180 | 13160 | 1827 |
| 380 | 20231122 | 133600 | 6346149930 | 13170 | 13170 | 13180 | 13170 | 61 |
| 381 | 20231122 | 133500 | 6345346100 | 13170 | 13180 | 13180 | 13170 | 286 |
| 382 | 20231122 | 133400 | 6341579310 | 13170 | 13170 | 13180 | 13170 | 49 |
| 383 | 20231122 | 133300 | 6340933530 | 13170 | 13180 | 13180 | 13170 | 42 |
| 384 | 20231122 | 133200 | 6340380150 | 13180 | 13180 | 13180 | 13170 | 1491 |
| 385 | 20231122 | 133100 | 6320739160 | 13180 | 13180 | 13190 | 13180 | 118 |
| 386 | 20231122 | 133000 | 6319183460 | 13180 | 13180 | 13190 | 13180 | 38 |
| 387 | 20231122 | 132900 | 6318682610 | 13180 | 13180 | 13190 | 13180 | 430 |
| 388 | 20231122 | 132800 | 6313014660 | 13180 | 13190 | 13190 | 13180 | 91 |
| 389 | 20231122 | 132700 | 6311815270 | 13190 | 13180 | 13190 | 13180 | 869 |
| 390 | 20231122 | 132600 | 6300360790 | 13180 | 13190 | 13200 | 13180 | 549 |
| 391 | 20231122 | 132500 | 6293117930 | 13190 | 13190 | 13200 | 13190 | 333 |
| 392 | 20231122 | 132400 | 6288722550 | 13190 | 13180 | 13200 | 13180 | 63 |
| 393 | 20231122 | 132300 | 6287891710 | 13180 | 13180 | 13200 | 13180 | 1036 |
| 394 | 20231122 | 132200 | 6274237200 | 13180 | 13180 | 13190 | 13180 | 300 |
| 395 | 20231122 | 132100 | 6270282530 | 13190 | 13200 | 13210 | 13190 | 1070 |
| 396 | 20231122 | 132000 | 6256165270 | 13210 | 13210 | 13220 | 13210 | 458 |
| 397 | 20231122 | 131900 | 6250113390 | 13220 | 13230 | 13240 | 13220 | 805 |
| 398 | 20231122 | 131800 | 6239469100 | 13240 | 13240 | 13240 | 13230 | 255 |
| 399 | 20231122 | 131700 | 6236095200 | 13240 | 13250 | 13250 | 13240 | 521 |
| 400 | 20231122 | 131600 | 6229194350 | 13250 | 13260 | 13260 | 13250 | 520 |
| 401 | 20231122 | 131500 | 6222303000 | 13250 | 13260 | 13260 | 13250 | 590 |
| 402 | 20231122 | 131400 | 6214481210 | 13260 | 13250 | 13260 | 13240 | 745 |
| 403 | 20231122 | 131300 | 6204608180 | 13250 | 13250 | 13250 | 13250 | 110 |
| 404 | 20231122 | 131200 | 6203150680 | 13250 | 13250 | 13260 | 13250 | 78 |
| 405 | 20231122 | 131100 | 6202116720 | 13250 | 13250 | 13260 | 13250 | 622 |
| 406 | 20231122 | 131000 | 6193874560 | 13250 | 13260 | 13260 | 13250 | 94 |
| 407 | 20231122 | 130900 | 6192628140 | 13250 | 13250 | 13260 | 13250 | 115 |
| 408 | 20231122 | 130800 | 6191103940 | 13250 | 13260 | 13260 | 13250 | 75 |
| 409 | 20231122 | 130700 | 6190109880 | 13260 | 13260 | 13270 | 13250 | 158 |
| 410 | 20231122 | 130600 | 6188016200 | 13270 | 13280 | 13280 | 13270 | 434 |
| 411 | 20231122 | 130500 | 6182256560 | 13270 | 13260 | 13270 | 13250 | 262 |
| 412 | 20231122 | 130400 | 6178782230 | 13260 | 13280 | 13280 | 13260 | 310 |
| 413 | 20231122 | 130300 | 6174669900 | 13290 | 13280 | 13290 | 13280 | 89 |
| 414 | 20231122 | 130200 | 6173487560 | 13280 | 13260 | 13280 | 13260 | 224 |
| 415 | 20231122 | 130100 | 6170513320 | 13300 | 13300 | 13300 | 13260 | 6045 |
| 416 | 20231122 | 130000 | 6090126570 | 13310 | 13290 | 13310 | 13290 | 1530 |
| 417 | 20231122 | 125900 | 6069769440 | 13290 | 13270 | 13310 | 13270 | 1524 |
| 418 | 20231122 | 125800 | 6049502450 | 13260 | 13260 | 13270 | 13260 | 2087 |
| 419 | 20231122 | 125700 | 6021820380 | 13260 | 13260 | 13270 | 13260 | 211 |
| 420 | 20231122 | 125600 | 6019021660 | 13270 | 13260 | 13270 | 13260 | 378 |
| 421 | 20231122 | 125500 | 6014007530 | 13260 | 13260 | 13270 | 13260 | 1616 |
| 422 | 20231122 | 125400 | 5992578910 | 13270 | 13270 | 13270 | 13260 | 155 |
| 423 | 20231122 | 125300 | 5990522560 | 13260 | 13270 | 13270 | 13260 | 1312 |
| 424 | 20231122 | 125200 | 5973121440 | 13270 | 13260 | 13270 | 13250 | 1693 |
| 425 | 20231122 | 125100 | 5950671210 | 13250 | 13260 | 13260 | 13250 | 537 |
| 426 | 20231122 | 125000 | 5943554730 | 13260 | 13250 | 13260 | 13250 | 211 |
| 427 | 20231122 | 124900 | 5940757350 | 13260 | 13240 | 13260 | 13240 | 663 |
| 428 | 20231122 | 124800 | 5931970670 | 13240 | 13230 | 13250 | 13230 | 920 |
| 429 | 20231122 | 124700 | 5919785870 | 13230 | 13230 | 13230 | 13220 | 1572 |
| 430 | 20231122 | 124600 | 5898988350 | 13230 | 13240 | 13250 | 13230 | 832 |
| 431 | 20231122 | 124500 | 5887972710 | 13240 | 13230 | 13250 | 13230 | 245 |
| 432 | 20231122 | 124400 | 5884728610 | 13230 | 13230 | 13250 | 13230 | 516 |
| 433 | 20231122 | 124300 | 5877900700 | 13230 | 13230 | 13250 | 13230 | 2378 |
| 434 | 20231122 | 124200 | 5846404430 | 13230 | 13230 | 13230 | 13220 | 121 |
| 435 | 20231122 | 124100 | 5844803620 | 13220 | 13220 | 13220 | 13220 | 1140 |
| 436 | 20231122 | 124000 | 5829732820 | 13230 | 13220 | 13230 | 13220 | 95 |
| 437 | 20231122 | 123900 | 5828476460 | 13220 | 13220 | 13230 | 13220 | 66 |
| 438 | 20231122 | 123800 | 5827603450 | 13220 | 13230 | 13230 | 13220 | 79 |
| 439 | 20231122 | 123700 | 5826558920 | 13230 | 13240 | 13240 | 13230 | 285 |
| 440 | 20231122 | 123600 | 5822787080 | 13240 | 13230 | 13250 | 13230 | 796 |
| 441 | 20231122 | 123500 | 5812250210 | 13240 | 13180 | 13250 | 13170 | 10137 |
| 442 | 20231122 | 123400 | 5678300660 | 13170 | 13160 | 13180 | 13160 | 1346 |
| 443 | 20231122 | 123300 | 5660563800 | 13160 | 13160 | 13160 | 13160 | 46 |
| 444 | 20231122 | 123200 | 5659958440 | 13160 | 13160 | 13170 | 13150 | 166 |
| 445 | 20231122 | 123100 | 5657772760 | 13160 | 13160 | 13170 | 13160 | 2131 |
| 446 | 20231122 | 123000 | 5629728050 | 13160 | 13160 | 13170 | 13160 | 77 |
| 447 | 20231122 | 122900 | 5628714270 | 13170 | 13150 | 13170 | 13150 | 465 |
| 448 | 20231122 | 122800 | 5622590600 | 13150 | 13150 | 13170 | 13140 | 627 |
| 449 | 20231122 | 122700 | 5614344570 | 13150 | 13170 | 13170 | 13140 | 18 |
| 450 | 20231122 | 122600 | 5614107800 | 13160 | 13140 | 13170 | 13140 | 243 |
| 451 | 20231122 | 122500 | 5610909760 | 13130 | 13150 | 13160 | 13130 | 106 |
| 452 | 20231122 | 122400 | 5609515040 | 13160 | 13150 | 13160 | 13120 | 130 |
| 453 | 20231122 | 122300 | 5607805580 | 13150 | 13160 | 13160 | 13150 | 110 |
| 454 | 20231122 | 122200 | 5606358940 | 13150 | 13150 | 13160 | 13150 | 121 |
| 455 | 20231122 | 122100 | 5604767230 | 13150 | 13160 | 13160 | 13150 | 47 |
| 456 | 20231122 | 122000 | 5604148770 | 13160 | 13150 | 13160 | 13150 | 70 |
| 457 | 20231122 | 121900 | 5603228070 | 13160 | 13110 | 13160 | 13110 | 1611 |
| 458 | 20231122 | 121800 | 5582054340 | 13140 | 13140 | 13150 | 13110 | 1226 |
| 459 | 20231122 | 121700 | 5565945130 | 13140 | 13080 | 13150 | 13080 | 3956 |
| 460 | 20231122 | 121600 | 5514075570 | 13100 | 13090 | 13100 | 13080 | 1159 |
| 461 | 20231122 | 121500 | 5498905870 | 13090 | 13100 | 13100 | 13090 | 404 |
| 462 | 20231122 | 121400 | 5493615410 | 13100 | 13090 | 13110 | 13090 | 435 |
| 463 | 20231122 | 121300 | 5487913310 | 13100 | 13110 | 13110 | 13090 | 592 |
| 464 | 20231122 | 121200 | 5480157020 | 13100 | 13110 | 13110 | 13100 | 860 |
| 465 | 20231122 | 121100 | 5468884520 | 13110 | 13110 | 13110 | 13110 | 92 |
| 466 | 20231122 | 121000 | 5467678400 | 13120 | 13130 | 13140 | 13120 | 1045 |
| 467 | 20231122 | 120900 | 5453963690 | 13130 | 13150 | 13150 | 13130 | 230 |
| 468 | 20231122 | 120800 | 5450941680 | 13140 | 13140 | 13150 | 13140 | 125 |
| 469 | 20231122 | 120700 | 5449298970 | 13150 | 13140 | 13150 | 13140 | 145 |
| 470 | 20231122 | 120600 | 5447392620 | 13140 | 13140 | 13140 | 13130 | 69 |
| 471 | 20231122 | 120500 | 5446485970 | 13140 | 13130 | 13140 | 13130 | 26 |
| 472 | 20231122 | 120400 | 5446144370 | 13130 | 13150 | 13170 | 13130 | 275 |
| 473 | 20231122 | 120300 | 5442528270 | 13140 | 13150 | 13160 | 13140 | 711 |
| 474 | 20231122 | 120200 | 5433179140 | 13150 | 13150 | 13160 | 13150 | 339 |
| 475 | 20231122 | 120100 | 5428719510 | 13160 | 13160 | 13170 | 13160 | 823 |
| 476 | 20231122 | 120000 | 5417885150 | 13160 | 13160 | 13170 | 13160 | 87 |
| 477 | 20231122 | 115900 | 5416739740 | 13170 | 13160 | 13170 | 13150 | 186 |
| 478 | 20231122 | 115800 | 5414292320 | 13150 | 13150 | 13160 | 13150 | 473 |
| 479 | 20231122 | 115700 | 5408070840 | 13160 | 13150 | 13160 | 13150 | 416 |
| 480 | 20231122 | 115600 | 5402598500 | 13160 | 13160 | 13160 | 13150 | 227 |
| 481 | 20231122 | 115500 | 5399611230 | 13160 | 13130 | 13160 | 13130 | 544 |
| 482 | 20231122 | 115400 | 5392463440 | 13130 | 13120 | 13140 | 13120 | 48 |
| 483 | 20231122 | 115300 | 5391833180 | 13130 | 13120 | 13130 | 13110 | 706 |
| 484 | 20231122 | 115200 | 5382569400 | 13120 | 13100 | 13130 | 13100 | 111 |
| 485 | 20231122 | 115100 | 5381112140 | 13120 | 13100 | 13120 | 13090 | 678 |
| 486 | 20231122 | 115000 | 5372218120 | 13090 | 13100 | 13100 | 13090 | 114 |
| 487 | 20231122 | 114900 | 5370725220 | 13090 | 13110 | 13120 | 13090 | 202 |
| 488 | 20231122 | 114800 | 5368078850 | 13100 | 13090 | 13120 | 13090 | 88 |
| 489 | 20231122 | 114700 | 5366926720 | 13120 | 13110 | 13120 | 13090 | 641 |
| 490 | 20231122 | 114600 | 5358523690 | 13110 | 13110 | 13120 | 13110 | 404 |
| 491 | 20231122 | 114500 | 5353226250 | 13110 | 13110 | 13120 | 13090 | 2707 |
| 492 | 20231122 | 114400 | 5317755100 | 13110 | 13130 | 13130 | 13110 | 1151 |
| 493 | 20231122 | 114300 | 5302656540 | 13130 | 13120 | 13130 | 13110 | 666 |
| 494 | 20231122 | 114200 | 5293922190 | 13110 | 13140 | 13150 | 13110 | 2276 |
| 495 | 20231122 | 114100 | 5264055250 | 13140 | 13140 | 13140 | 13140 | 228 |
| 496 | 20231122 | 114000 | 5261059330 | 13140 | 13150 | 13160 | 13140 | 438 |
| 497 | 20231122 | 113900 | 5255299350 | 13150 | 13160 | 13170 | 13150 | 539 |
| 498 | 20231122 | 113800 | 5248208200 | 13170 | 13150 | 13180 | 13150 | 113 |
| 499 | 20231122 | 113700 | 5246720840 | 13150 | 13160 | 13170 | 13150 | 416 |
| 500 | 20231122 | 113600 | 5241245880 | 13190 | 13170 | 13190 | 13160 | 1355 |
| 501 | 20231122 | 113500 | 5223395660 | 13190 | 13180 | 13190 | 13170 | 4824 |
| 502 | 20231122 | 113400 | 5159824220 | 13190 | 13200 | 13200 | 13190 | 180 |
| 503 | 20231122 | 113300 | 5157450010 | 13190 | 13190 | 13200 | 13190 | 160 |
| 504 | 20231122 | 113200 | 5155339150 | 13190 | 13190 | 13200 | 13190 | 84 |
| 505 | 20231122 | 113100 | 5154230740 | 13190 | 13210 | 13210 | 13190 | 573 |
| 506 | 20231122 | 113000 | 5146662610 | 13210 | 13220 | 13220 | 13210 | 175 |
| 507 | 20231122 | 112900 | 5144350040 | 13220 | 13200 | 13220 | 13180 | 953 |
| 508 | 20231122 | 112800 | 5131770740 | 13200 | 13190 | 13200 | 13180 | 1059 |
| 509 | 20231122 | 112700 | 5117798810 | 13190 | 13180 | 13200 | 13180 | 30 |
| 510 | 20231122 | 112600 | 5117403060 | 13180 | 13180 | 13190 | 13180 | 166 |
| 511 | 20231122 | 112500 | 5115214910 | 13180 | 13200 | 13210 | 13180 | 750 |
| 512 | 20231122 | 112400 | 5105326570 | 13200 | 13180 | 13200 | 13170 | 792 |
| 513 | 20231122 | 112300 | 5094880140 | 13180 | 13170 | 13180 | 13170 | 1270 |
| 514 | 20231122 | 112200 | 5078144110 | 13180 | 13180 | 13190 | 13170 | 2042 |
| 515 | 20231122 | 112100 | 5051231110 | 13190 | 13210 | 13210 | 13180 | 2057 |
| 516 | 20231122 | 112000 | 5024094870 | 13210 | 13210 | 13220 | 13210 | 2416 |
| 517 | 20231122 | 111900 | 4992178570 | 13220 | 13230 | 13230 | 13220 | 2683 |
| 518 | 20231122 | 111800 | 4956687720 | 13230 | 13240 | 13250 | 13230 | 1052 |
| 519 | 20231122 | 111700 | 4942759930 | 13240 | 13240 | 13250 | 13230 | 819 |
| 520 | 20231122 | 111600 | 4931916040 | 13240 | 13270 | 13270 | 13240 | 4342 |
| 521 | 20231122 | 111500 | 4874352680 | 13270 | 13260 | 13270 | 13260 | 417 |
| 522 | 20231122 | 111400 | 4868822280 | 13260 | 13250 | 13260 | 13250 | 1344 |
| 523 | 20231122 | 111300 | 4851012920 | 13250 | 13260 | 13260 | 13250 | 994 |
| 524 | 20231122 | 111200 | 4837841950 | 13250 | 13240 | 13260 | 13240 | 1163 |
| 525 | 20231122 | 111100 | 4822437590 | 13240 | 13260 | 13260 | 13230 | 532 |
| 526 | 20231122 | 111000 | 4815396040 | 13270 | 13260 | 13290 | 13230 | 3261 |
| 527 | 20231122 | 110900 | 4772196810 | 13270 | 13290 | 13290 | 13270 | 1318 |
| 528 | 20231122 | 110800 | 4754698710 | 13290 | 13290 | 13300 | 13280 | 1973 |
| 529 | 20231122 | 110700 | 4728476360 | 13290 | 13280 | 13290 | 13260 | 2212 |
| 530 | 20231122 | 110600 | 4699131030 | 13270 | 13270 | 13290 | 13270 | 378 |
| 531 | 20231122 | 110500 | 4694111320 | 13270 | 13260 | 13300 | 13250 | 3533 |
| 532 | 20231122 | 110400 | 4647205060 | 13260 | 13250 | 13270 | 13250 | 1321 |
| 533 | 20231122 | 110300 | 4629688790 | 13250 | 13290 | 13290 | 13250 | 1678 |
| 534 | 20231122 | 110200 | 4607411240 | 13290 | 13340 | 13340 | 13290 | 9911 |
| 535 | 20231122 | 110100 | 4475494970 | 13350 | 13400 | 13400 | 13340 | 8719 |
| 536 | 20231122 | 110000 | 4358910700 | 13400 | 13370 | 13420 | 13370 | 11059 |
| 537 | 20231122 | 105900 | 4210775760 | 13370 | 13370 | 13370 | 13350 | 5991 |
| 538 | 20231122 | 105800 | 4130699860 | 13370 | 13350 | 13380 | 13350 | 2671 |
| 539 | 20231122 | 105700 | 4094988110 | 13350 | 13300 | 13370 | 13300 | 10940 |
| 540 | 20231122 | 105600 | 3949116020 | 13300 | 13280 | 13310 | 13280 | 4589 |
| 541 | 20231122 | 105500 | 3888068470 | 13290 | 13300 | 13310 | 13270 | 10005 |
| 542 | 20231122 | 105400 | 3755095930 | 13310 | 13290 | 13320 | 13250 | 2671 |
| 543 | 20231122 | 105300 | 3719603480 | 13320 | 13270 | 13330 | 13270 | 6093 |
| 544 | 20231122 | 105200 | 3638540080 | 13280 | 13390 | 13400 | 13240 | 15838 |
| 545 | 20231122 | 105100 | 3427038230 | 13400 | 13200 | 13400 | 13180 | 23011 |
| 546 | 20231122 | 105000 | 3121340450 | 13200 | 13110 | 13200 | 13100 | 6734 |
| 547 | 20231122 | 104900 | 3032680190 | 13110 | 13120 | 13140 | 13110 | 4649 |
| 548 | 20231122 | 104800 | 2971673600 | 13150 | 13150 | 13200 | 13120 | 14205 |
| 549 | 20231122 | 104700 | 2784501380 | 13150 | 13070 | 13150 | 13060 | 13120 |
| 550 | 20231122 | 104600 | 2612511430 | 13050 | 13010 | 13060 | 13010 | 228 |
| 551 | 20231122 | 104500 | 2609542020 | 13010 | 13010 | 13070 | 13000 | 887 |
| 552 | 20231122 | 104400 | 2597979250 | 13000 | 12980 | 13000 | 12980 | 187 |
| 553 | 20231122 | 104300 | 2595550380 | 12980 | 12980 | 12990 | 12980 | 103 |
| 554 | 20231122 | 104200 | 2594212580 | 12980 | 12990 | 13000 | 12970 | 1486 |
| 555 | 20231122 | 104100 | 2574929010 | 12990 | 12980 | 12990 | 12980 | 745 |
| 556 | 20231122 | 104000 | 2565254370 | 12980 | 12970 | 12980 | 12970 | 32 |
| 557 | 20231122 | 103900 | 2564839170 | 12970 | 13000 | 13000 | 12970 | 755 |
| 558 | 20231122 | 103800 | 2555039280 | 12990 | 12980 | 12990 | 12980 | 170 |
| 559 | 20231122 | 103700 | 2552831480 | 12980 | 12990 | 12990 | 12970 | 63 |
| 560 | 20231122 | 103600 | 2552013530 | 12980 | 12970 | 12990 | 12970 | 141 |
| 561 | 20231122 | 103500 | 2550183730 | 12970 | 13000 | 13010 | 12970 | 1521 |
| 562 | 20231122 | 103400 | 2530422690 | 13000 | 13000 | 13000 | 12990 | 723 |
| 563 | 20231122 | 103300 | 2521023720 | 13000 | 13010 | 13010 | 12990 | 1736 |
| 564 | 20231122 | 103200 | 2498459640 | 13020 | 13050 | 13050 | 13020 | 868 |
| 565 | 20231122 | 103100 | 2487141650 | 13060 | 13050 | 13070 | 13050 | 623 |
| 566 | 20231122 | 103000 | 2479005360 | 13050 | 13060 | 13070 | 13050 | 219 |
| 567 | 20231122 | 102900 | 2476143440 | 13070 | 13060 | 13070 | 13060 | 21 |
| 568 | 20231122 | 102800 | 2475869080 | 13070 | 13030 | 13080 | 13030 | 141 |
| 569 | 20231122 | 102700 | 2474026330 | 13030 | 13020 | 13050 | 13020 | 161 |
| 570 | 20231122 | 102600 | 2471929230 | 13010 | 13010 | 13030 | 13000 | 1161 |
| 571 | 20231122 | 102500 | 2456818790 | 13000 | 13010 | 13010 | 13000 | 990 |
| 572 | 20231122 | 102400 | 2443947080 | 13000 | 13010 | 13010 | 13000 | 309 |
| 573 | 20231122 | 102300 | 2439927950 | 13010 | 13050 | 13060 | 13010 | 3090 |
| 574 | 20231122 | 102200 | 2399617900 | 13050 | 13070 | 13070 | 13050 | 1627 |
| 575 | 20231122 | 102100 | 2378366770 | 13060 | 13060 | 13080 | 13060 | 595 |
| 576 | 20231122 | 102000 | 2370594460 | 13060 | 13070 | 13080 | 13060 | 1406 |
| 577 | 20231122 | 101900 | 2352212180 | 13080 | 13060 | 13080 | 13050 | 728 |
| 578 | 20231122 | 101800 | 2342701870 | 13050 | 13040 | 13050 | 13040 | 747 |
| 579 | 20231122 | 101700 | 2332953820 | 13040 | 13030 | 13050 | 13030 | 648 |
| 580 | 20231122 | 101600 | 2324502510 | 13030 | 13000 | 13030 | 13000 | 640 |
| 581 | 20231122 | 101500 | 2316165180 | 13000 | 13010 | 13060 | 13000 | 870 |
| 582 | 20231122 | 101400 | 2304838320 | 12990 | 13020 | 13040 | 12990 | 6796 |
| 583 | 20231122 | 101300 | 2216382260 | 13020 | 13010 | 13020 | 13010 | 819 |
| 584 | 20231122 | 101200 | 2205719560 | 13020 | 13010 | 13020 | 13010 | 197 |
| 585 | 20231122 | 101100 | 2203154750 | 13010 | 13010 | 13010 | 13000 | 836 |
| 586 | 20231122 | 101000 | 2192278540 | 13000 | 12990 | 13010 | 12990 | 1733 |
| 587 | 20231122 | 100900 | 2169757420 | 12980 | 12970 | 12990 | 12960 | 715 |
| 588 | 20231122 | 100800 | 2160478510 | 12960 | 12940 | 12960 | 12940 | 100 |
| 589 | 20231122 | 100700 | 2159182840 | 12940 | 12960 | 12960 | 12940 | 214 |
| 590 | 20231122 | 100600 | 2156411150 | 12960 | 12940 | 12970 | 12940 | 1094 |
| 591 | 20231122 | 100500 | 2142236130 | 12940 | 12930 | 12940 | 12930 | 500 |
| 592 | 20231122 | 100400 | 2135771120 | 12930 | 12910 | 12930 | 12910 | 603 |
| 593 | 20231122 | 100300 | 2127984700 | 12910 | 12890 | 12930 | 12890 | 283 |
| 594 | 20231122 | 100200 | 2124325740 | 12940 | 12900 | 12940 | 12890 | 2718 |
| 595 | 20231122 | 100100 | 2089216400 | 12890 | 12880 | 12890 | 12870 | 1630 |
| 596 | 20231122 | 100000 | 2068221680 | 12880 | 12870 | 12880 | 12870 | 26 |
| 597 | 20231122 | 095900 | 2067886980 | 12860 | 12860 | 12910 | 12860 | 2042 |
| 598 | 20231122 | 095800 | 2041578250 | 12860 | 12860 | 12860 | 12860 | 1854 |
| 599 | 20231122 | 095700 | 2017735810 | 12860 | 12860 | 12870 | 12860 | 1705 |
| 600 | 20231122 | 095600 | 1995809470 | 12860 | 12860 | 12870 | 12860 | 2613 |
| 601 | 20231122 | 095500 | 1962204820 | 12860 | 12860 | 12860 | 12860 | 751 |
| 602 | 20231122 | 095400 | 1952546960 | 12870 | 12860 | 12870 | 12860 | 819 |
| 603 | 20231122 | 095300 | 1942013460 | 12860 | 12870 | 12870 | 12860 | 1497 |
| 604 | 20231122 | 095200 | 1922758610 | 12870 | 12890 | 12890 | 12870 | 423 |
| 605 | 20231122 | 095100 | 1917314340 | 12870 | 12880 | 12920 | 12870 | 371 |
| 606 | 20231122 | 095000 | 1912530260 | 12870 | 12880 | 12890 | 12870 | 621 |
| 607 | 20231122 | 094900 | 1904536610 | 12870 | 12860 | 12880 | 12860 | 1284 |
| 608 | 20231122 | 094800 | 1888011880 | 12860 | 12880 | 12880 | 12860 | 279 |
| 609 | 20231122 | 094700 | 1884421320 | 12900 | 12900 | 12910 | 12860 | 181 |
| 610 | 20231122 | 094600 | 1882090250 | 12860 | 12880 | 12910 | 12860 | 1176 |
| 611 | 20231122 | 094500 | 1866952170 | 12890 | 12890 | 12900 | 12880 | 940 |
| 612 | 20231122 | 094400 | 1854841950 | 12900 | 12900 | 12910 | 12880 | 704 |
| 613 | 20231122 | 094300 | 1845770270 | 12900 | 12880 | 12910 | 12880 | 205 |
| 614 | 20231122 | 094200 | 1843125890 | 12910 | 12920 | 12920 | 12870 | 1233 |
| 615 | 20231122 | 094100 | 1827226070 | 12910 | 12910 | 12920 | 12910 | 253 |
| 616 | 20231122 | 094000 | 1823959190 | 12920 | 12920 | 12920 | 12870 | 4383 |
| 617 | 20231122 | 093900 | 1767429630 | 12930 | 12920 | 12930 | 12910 | 482 |
| 618 | 20231122 | 093800 | 1761203390 | 12910 | 12910 | 12920 | 12910 | 1075 |
| 619 | 20231122 | 093700 | 1747323400 | 12910 | 12910 | 12920 | 12910 | 222 |
| 620 | 20231122 | 093600 | 1744457020 | 12920 | 12930 | 12930 | 12920 | 161 |
| 621 | 20231122 | 093500 | 1742376010 | 12930 | 12930 | 12930 | 12930 | 616 |
| 622 | 20231122 | 093400 | 1734411130 | 12930 | 12920 | 12930 | 12920 | 471 |
| 623 | 20231122 | 093300 | 1728324960 | 12920 | 12940 | 12940 | 12920 | 1606 |
| 624 | 20231122 | 093200 | 1707544070 | 12930 | 12930 | 12930 | 12890 | 1983 |
| 625 | 20231122 | 093100 | 1681922260 | 12930 | 12930 | 12950 | 12930 | 941 |
| 626 | 20231122 | 093000 | 1669746000 | 12940 | 12940 | 12940 | 12930 | 619 |
| 627 | 20231122 | 092900 | 1661738170 | 12930 | 12940 | 12940 | 12910 | 609 |
| 628 | 20231122 | 092800 | 1653875820 | 12910 | 12860 | 12950 | 12850 | 4478 |
| 629 | 20231122 | 092700 | 1596134030 | 12850 | 12840 | 12870 | 12820 | 3968 |
| 630 | 20231122 | 092600 | 1545140800 | 12840 | 12880 | 12900 | 12820 | 5676 |
| 631 | 20231122 | 092500 | 1472131820 | 12890 | 12870 | 12900 | 12840 | 8442 |
| 632 | 20231122 | 092400 | 1363611450 | 12880 | 12990 | 12990 | 12880 | 12994 |
| 633 | 20231122 | 092300 | 1195887570 | 12930 | 12960 | 13000 | 12910 | 10781 |
| 634 | 20231122 | 092200 | 1056367640 | 12960 | 12960 | 12970 | 12960 | 1927 |
| 635 | 20231122 | 092100 | 1031393210 | 12960 | 12980 | 12980 | 12960 | 1679 |
| 636 | 20231122 | 092000 | 1009622790 | 12990 | 12970 | 13000 | 12960 | 1653 |
| 637 | 20231122 | 091900 | 988187610 | 12970 | 13020 | 13020 | 12970 | 5519 |
| 638 | 20231122 | 091800 | 916509560 | 13000 | 13000 | 13020 | 13000 | 446 |
| 639 | 20231122 | 091700 | 910711420 | 13000 | 13000 | 13040 | 12990 | 644 |
| 640 | 20231122 | 091600 | 902330990 | 13000 | 13030 | 13030 | 12980 | 1990 |
| 641 | 20231122 | 091500 | 876452510 | 13030 | 13050 | 13050 | 13010 | 139 |
| 642 | 20231122 | 091400 | 874643670 | 13060 | 13020 | 13060 | 13010 | 1234 |
| 643 | 20231122 | 091300 | 858562130 | 13020 | 13060 | 13060 | 13020 | 2415 |
| 644 | 20231122 | 091200 | 827067820 | 13040 | 13090 | 13090 | 13040 | 2230 |
| 645 | 20231122 | 091100 | 797931840 | 13090 | 13080 | 13100 | 13070 | 648 |
| 646 | 20231122 | 091000 | 789452230 | 13070 | 13040 | 13080 | 13040 | 964 |
| 647 | 20231122 | 090900 | 776873540 | 13000 | 12950 | 13020 | 12950 | 2552 |
| 648 | 20231122 | 090800 | 743765280 | 12950 | 12950 | 12990 | 12950 | 1596 |
| 649 | 20231122 | 090700 | 723070040 | 12950 | 12960 | 13020 | 12950 | 19441 |
| 650 | 20231122 | 090600 | 470946340 | 12960 | 12990 | 13020 | 12960 | 4096 |
| 651 | 20231122 | 090500 | 417816300 | 13000 | 13030 | 13090 | 13000 | 5495 |
| 652 | 20231122 | 090400 | 346297450 | 13090 | 13000 | 13110 | 13000 | 3327 |
| 653 | 20231122 | 090300 | 302921640 | 13060 | 13180 | 13190 | 13050 | 6228 |
| 654 | 20231122 | 090200 | 221122120 | 13180 | 12980 | 13180 | 12970 | 5265 |
| 655 | 20231122 | 090100 | 152176330 | 12980 | 13080 | 13080 | 12960 | 4686 |
| 656 | 20231122 | 090000 | 91216980 | 13040 | 13060 | 13080 | 13020 | 6283 |