36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 3 | 20240902 | 200500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240902 | 200400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240902 | 200300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240902 | 200200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240902 | 200100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240902 | 200000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240902 | 195900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240902 | 195800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240902 | 195700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240902 | 195600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240902 | 195500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240902 | 195400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240902 | 195300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240902 | 195200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240902 | 195100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240902 | 195000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240902 | 194900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240902 | 194800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240902 | 194700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240902 | 194600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240902 | 194500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240902 | 194400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240902 | 194300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240902 | 194200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240902 | 194100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240902 | 194000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240902 | 193900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240902 | 193800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240902 | 193700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240902 | 193600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 33 | 20240902 | 193500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240902 | 193400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240902 | 193300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240902 | 193200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240902 | 193100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240902 | 193000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240902 | 192900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240902 | 192800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240902 | 192700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240902 | 192600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240902 | 192500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240902 | 192400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240902 | 192300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240902 | 192200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240902 | 192100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240902 | 192000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240902 | 191900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240902 | 191800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240902 | 191700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240902 | 191600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240902 | 191500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240902 | 191400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240902 | 191300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240902 | 191200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240902 | 191100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240902 | 191000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240902 | 190900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240902 | 190800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240902 | 190700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240902 | 190600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 63 | 20240902 | 190500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240902 | 190400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240902 | 190300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240902 | 190200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240902 | 190100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240902 | 190000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240902 | 185900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240902 | 185800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240902 | 185700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240902 | 185600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240902 | 185500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240902 | 185400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240902 | 185300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240902 | 185200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240902 | 185100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240902 | 185000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240902 | 184900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240902 | 184800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240902 | 184700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240902 | 184600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240902 | 184500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240902 | 184400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240902 | 184300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240902 | 184200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240902 | 184100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240902 | 184000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240902 | 183900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240902 | 183800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240902 | 183700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240902 | 183600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 93 | 20240902 | 183500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240902 | 183400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240902 | 183300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240902 | 183200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240902 | 183100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240902 | 183000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240902 | 182900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240902 | 182800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240902 | 182700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240902 | 182600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240902 | 182500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240902 | 182400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240902 | 182300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240902 | 182200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240902 | 182100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240902 | 182000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240902 | 181900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240902 | 181800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240902 | 181700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240902 | 181600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240902 | 181500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240902 | 181400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240902 | 181300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240902 | 181200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240902 | 181100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240902 | 181000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240902 | 180900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240902 | 180800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240902 | 180700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240902 | 180600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 123 | 20240902 | 180500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240902 | 180400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240902 | 180300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240902 | 180200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240902 | 180100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240902 | 180000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240902 | 175900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240902 | 175800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240902 | 175700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240902 | 175600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240902 | 175500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240902 | 175400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240902 | 175300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240902 | 175200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240902 | 175100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240902 | 175000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240902 | 174900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240902 | 174800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240902 | 174700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240902 | 174600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240902 | 174500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240902 | 174400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240902 | 174300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240902 | 174200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240902 | 174100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240902 | 174000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240902 | 173900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240902 | 173800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240902 | 173700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240902 | 173600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 153 | 20240902 | 173500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240902 | 173400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240902 | 173300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240902 | 173200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240902 | 173100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240902 | 173000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240902 | 172900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240902 | 172800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240902 | 172700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240902 | 172600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240902 | 172500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240902 | 172400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240902 | 172300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240902 | 172200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240902 | 172100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240902 | 172000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240902 | 171900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240902 | 171800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240902 | 171700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240902 | 171600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240902 | 171500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240902 | 171400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240902 | 171300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240902 | 171200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240902 | 171100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240902 | 171000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240902 | 170900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240902 | 170800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240902 | 170700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240902 | 170600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 183 | 20240902 | 170500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240902 | 170400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240902 | 170300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240902 | 170200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240902 | 170100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240902 | 170000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240902 | 165900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240902 | 165800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240902 | 165700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240902 | 165600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240902 | 165500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240902 | 165400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240902 | 165300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240902 | 165200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240902 | 165100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240902 | 165000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240902 | 164900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240902 | 164800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240902 | 164700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240902 | 164600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240902 | 164500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240902 | 164400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240902 | 164300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240902 | 164200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240902 | 164100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240902 | 164000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240902 | 163900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240902 | 163800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240902 | 163700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240902 | 163600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 213 | 20240902 | 163500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240902 | 163400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240902 | 163300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240902 | 163200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240902 | 163100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240902 | 163000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240902 | 162900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240902 | 162800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240902 | 162700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240902 | 162600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240902 | 162500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240902 | 162400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240902 | 162300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240902 | 162200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240902 | 162100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240902 | 162000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240902 | 161900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240902 | 161800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240902 | 161700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240902 | 161600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240902 | 161500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240902 | 161400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240902 | 161300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240902 | 161200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240902 | 161100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240902 | 161000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240902 | 160900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240902 | 160800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240902 | 160700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240902 | 160600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 243 | 20240902 | 160500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240902 | 160400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240902 | 160300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240902 | 160200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240902 | 160100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240902 | 160000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240902 | 155900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240902 | 155800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240902 | 155700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240902 | 155600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240902 | 155500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240902 | 155400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240902 | 155300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240902 | 155200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240902 | 155100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240902 | 155000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240902 | 154900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240902 | 154800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20240902 | 154700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20240902 | 154600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240902 | 154500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20240902 | 154400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240902 | 154300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240902 | 154200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240902 | 154100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240902 | 154000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20240902 | 153900 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20240902 | 153800 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20240902 | 153700 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20240902 | 153600 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 273 | 20240902 | 153500 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20240902 | 153400 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20240902 | 153300 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20240902 | 153200 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20240902 | 153100 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20240902 | 153000 | 9103669770 | 19700 | 19700 | 19700 | 19700 | 18243 |
| 279 | 20240902 | 152900 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 280 | 20240902 | 152800 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 281 | 20240902 | 152700 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 282 | 20240902 | 152600 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 283 | 20240902 | 152500 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 284 | 20240902 | 152400 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 285 | 20240902 | 152300 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 286 | 20240902 | 152200 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 287 | 20240902 | 152100 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 288 | 20240902 | 152000 | 8744282670 | 19730 | 19730 | 19730 | 19730 | 0 |
| 289 | 20240902 | 151900 | 8744282670 | 19730 | 19730 | 19740 | 19710 | 3016 |
| 290 | 20240902 | 151800 | 8684808460 | 19740 | 19730 | 19750 | 19720 | 2058 |
| 291 | 20240902 | 151700 | 8644199540 | 19730 | 19740 | 19760 | 19730 | 1344 |
| 292 | 20240902 | 151600 | 8617662310 | 19730 | 19750 | 19750 | 19730 | 972 |
| 293 | 20240902 | 151500 | 8598479300 | 19710 | 19750 | 19770 | 19710 | 1443 |
| 294 | 20240902 | 151400 | 8569981880 | 19750 | 19770 | 19770 | 19750 | 2011 |
| 295 | 20240902 | 151300 | 8530249030 | 19760 | 19770 | 19770 | 19760 | 200 |
| 296 | 20240902 | 151200 | 8526295040 | 19780 | 19710 | 19780 | 19700 | 5288 |
| 297 | 20240902 | 151100 | 8421865320 | 19710 | 19720 | 19740 | 19710 | 1074 |
| 298 | 20240902 | 151000 | 8400694130 | 19710 | 19720 | 19740 | 19710 | 970 |
| 299 | 20240902 | 150900 | 8381571190 | 19720 | 19730 | 19750 | 19710 | 2214 |
| 300 | 20240902 | 150800 | 8337903590 | 19730 | 19770 | 19780 | 19720 | 670 |
| 301 | 20240902 | 150700 | 8324683720 | 19720 | 19740 | 19770 | 19720 | 3791 |
| 302 | 20240902 | 150600 | 8249857630 | 19730 | 19770 | 19770 | 19730 | 1845 |
| 303 | 20240902 | 150500 | 8213426950 | 19760 | 19770 | 19770 | 19750 | 1386 |
| 304 | 20240902 | 150400 | 8186035350 | 19760 | 19780 | 19780 | 19760 | 797 |
| 305 | 20240902 | 150300 | 8170281170 | 19780 | 19750 | 19790 | 19750 | 607 |
| 306 | 20240902 | 150200 | 8158286180 | 19740 | 19770 | 19780 | 19740 | 4830 |
| 307 | 20240902 | 150100 | 8062842100 | 19770 | 19790 | 19790 | 19770 | 1459 |
| 308 | 20240902 | 150000 | 8033977960 | 19800 | 19810 | 19820 | 19800 | 1064 |
| 309 | 20240902 | 145900 | 8012909860 | 19810 | 19820 | 19830 | 19800 | 1049 |
| 310 | 20240902 | 145800 | 7992127260 | 19820 | 19800 | 19830 | 19800 | 567 |
| 311 | 20240902 | 145700 | 7980889570 | 19830 | 19820 | 19830 | 19800 | 1175 |
| 312 | 20240902 | 145600 | 7957614270 | 19810 | 19810 | 19830 | 19800 | 460 |
| 313 | 20240902 | 145500 | 7948501060 | 19810 | 19830 | 19840 | 19810 | 2720 |
| 314 | 20240902 | 145400 | 7894570880 | 19830 | 19820 | 19850 | 19820 | 384 |
| 315 | 20240902 | 145300 | 7886955510 | 19830 | 19840 | 19850 | 19810 | 1025 |
| 316 | 20240902 | 145200 | 7866626790 | 19840 | 19850 | 19860 | 19840 | 1498 |
| 317 | 20240902 | 145100 | 7836891840 | 19850 | 19870 | 19880 | 19850 | 832 |
| 318 | 20240902 | 145000 | 7820360700 | 19870 | 19880 | 19890 | 19870 | 547 |
| 319 | 20240902 | 144900 | 7809488040 | 19880 | 19890 | 19890 | 19870 | 550 |
| 320 | 20240902 | 144800 | 7798555200 | 19870 | 19880 | 19890 | 19870 | 819 |
| 321 | 20240902 | 144700 | 7782278160 | 19870 | 19870 | 19890 | 19870 | 589 |
| 322 | 20240902 | 144600 | 7770571330 | 19880 | 19870 | 19890 | 19870 | 1815 |
| 323 | 20240902 | 144500 | 7734487050 | 19870 | 19870 | 19880 | 19860 | 802 |
| 324 | 20240902 | 144400 | 7718550870 | 19870 | 19870 | 19890 | 19870 | 877 |
| 325 | 20240902 | 144300 | 7701120630 | 19870 | 19890 | 19890 | 19870 | 807 |
| 326 | 20240902 | 144200 | 7685078040 | 19890 | 19880 | 19890 | 19870 | 640 |
| 327 | 20240902 | 144100 | 7672354070 | 19870 | 19870 | 19890 | 19870 | 321 |
| 328 | 20240902 | 144000 | 7665974100 | 19870 | 19860 | 19870 | 19840 | 723 |
| 329 | 20240902 | 143900 | 7651619670 | 19840 | 19830 | 19850 | 19820 | 196 |
| 330 | 20240902 | 143800 | 7647732470 | 19830 | 19850 | 19880 | 19830 | 592 |
| 331 | 20240902 | 143700 | 7635980230 | 19850 | 19880 | 19880 | 19850 | 210 |
| 332 | 20240902 | 143600 | 7631806850 | 19870 | 19880 | 19880 | 19850 | 591 |
| 333 | 20240902 | 143500 | 7620062440 | 19880 | 19860 | 19890 | 19850 | 2344 |
| 334 | 20240902 | 143400 | 7573470350 | 19850 | 19870 | 19870 | 19840 | 530 |
| 335 | 20240902 | 143300 | 7562947730 | 19870 | 19870 | 19870 | 19840 | 529 |
| 336 | 20240902 | 143200 | 7552443140 | 19870 | 19850 | 19870 | 19830 | 539 |
| 337 | 20240902 | 143100 | 7541746320 | 19830 | 19840 | 19870 | 19820 | 496 |
| 338 | 20240902 | 143000 | 7531904010 | 19840 | 19850 | 19860 | 19840 | 590 |
| 339 | 20240902 | 142900 | 7520191530 | 19860 | 19880 | 19880 | 19850 | 959 |
| 340 | 20240902 | 142800 | 7501145920 | 19860 | 19900 | 19910 | 19860 | 1693 |
| 341 | 20240902 | 142700 | 7467470340 | 19900 | 19890 | 19910 | 19860 | 1762 |
| 342 | 20240902 | 142600 | 7432421020 | 19880 | 19880 | 19890 | 19860 | 263 |
| 343 | 20240902 | 142500 | 7427193470 | 19850 | 19860 | 19890 | 19850 | 1283 |
| 344 | 20240902 | 142400 | 7401703900 | 19850 | 19860 | 19860 | 19850 | 503 |
| 345 | 20240902 | 142300 | 7391716070 | 19860 | 19850 | 19870 | 19850 | 939 |
| 346 | 20240902 | 142200 | 7373068420 | 19850 | 19840 | 19860 | 19840 | 1266 |
| 347 | 20240902 | 142100 | 7347936550 | 19840 | 19850 | 19860 | 19830 | 832 |
| 348 | 20240902 | 142000 | 7331430190 | 19850 | 19830 | 19860 | 19830 | 504 |
| 349 | 20240902 | 141900 | 7321429610 | 19830 | 19830 | 19840 | 19820 | 730 |
| 350 | 20240902 | 141800 | 7306953040 | 19850 | 19820 | 19870 | 19820 | 1064 |
| 351 | 20240902 | 141700 | 7285838100 | 19830 | 19800 | 19830 | 19790 | 548 |
| 352 | 20240902 | 141600 | 7274985210 | 19800 | 19790 | 19810 | 19790 | 319 |
| 353 | 20240902 | 141500 | 7268668380 | 19790 | 19830 | 19830 | 19790 | 936 |
| 354 | 20240902 | 141400 | 7250130070 | 19830 | 19810 | 19830 | 19800 | 484 |
| 355 | 20240902 | 141300 | 7240540850 | 19810 | 19810 | 19830 | 19800 | 1498 |
| 356 | 20240902 | 141200 | 7210860520 | 19800 | 19780 | 19810 | 19780 | 1422 |
| 357 | 20240902 | 141100 | 7182700220 | 19780 | 19800 | 19800 | 19770 | 404 |
| 358 | 20240902 | 141000 | 7174706940 | 19800 | 19810 | 19820 | 19760 | 747 |
| 359 | 20240902 | 140900 | 7159915290 | 19810 | 19780 | 19810 | 19740 | 1682 |
| 360 | 20240902 | 140800 | 7126625230 | 19740 | 19730 | 19800 | 19730 | 2556 |
| 361 | 20240902 | 140700 | 7076102110 | 19720 | 19720 | 19730 | 19720 | 708 |
| 362 | 20240902 | 140600 | 7062138100 | 19720 | 19720 | 19740 | 19720 | 1070 |
| 363 | 20240902 | 140500 | 7041032670 | 19720 | 19710 | 19740 | 19700 | 655 |
| 364 | 20240902 | 140400 | 7028115980 | 19700 | 19680 | 19730 | 19680 | 1529 |
| 365 | 20240902 | 140300 | 6997997330 | 19680 | 19660 | 19690 | 19660 | 1102 |
| 366 | 20240902 | 140200 | 6976317410 | 19650 | 19660 | 19670 | 19640 | 919 |
| 367 | 20240902 | 140100 | 6958253290 | 19650 | 19640 | 19660 | 19640 | 925 |
| 368 | 20240902 | 140000 | 6940075020 | 19640 | 19640 | 19670 | 19640 | 1066 |
| 369 | 20240902 | 135900 | 6919131950 | 19640 | 19650 | 19680 | 19640 | 1895 |
| 370 | 20240902 | 135800 | 6881879300 | 19650 | 19640 | 19650 | 19640 | 1482 |
| 371 | 20240902 | 135700 | 6852767330 | 19640 | 19660 | 19660 | 19630 | 1455 |
| 372 | 20240902 | 135600 | 6824181040 | 19660 | 19630 | 19660 | 19630 | 2157 |
| 373 | 20240902 | 135500 | 6781805900 | 19630 | 19630 | 19650 | 19620 | 2231 |
| 374 | 20240902 | 135400 | 6738005010 | 19620 | 19640 | 19650 | 19620 | 2319 |
| 375 | 20240902 | 135300 | 6692480420 | 19620 | 19640 | 19650 | 19620 | 2351 |
| 376 | 20240902 | 135200 | 6646346750 | 19640 | 19670 | 19680 | 19620 | 4322 |
| 377 | 20240902 | 135100 | 6561410520 | 19670 | 19680 | 19690 | 19670 | 1022 |
| 378 | 20240902 | 135000 | 6541300610 | 19680 | 19680 | 19700 | 19670 | 1710 |
| 379 | 20240902 | 134900 | 6507650670 | 19710 | 19680 | 19710 | 19680 | 1513 |
| 380 | 20240902 | 134800 | 6477868770 | 19680 | 19690 | 19690 | 19680 | 1383 |
| 381 | 20240902 | 134700 | 6450647520 | 19680 | 19680 | 19690 | 19680 | 2926 |
| 382 | 20240902 | 134600 | 6393062050 | 19690 | 19730 | 19740 | 19680 | 8667 |
| 383 | 20240902 | 134500 | 6222290730 | 19730 | 19730 | 19740 | 19720 | 1148 |
| 384 | 20240902 | 134400 | 6199639320 | 19730 | 19730 | 19750 | 19730 | 1192 |
| 385 | 20240902 | 134300 | 6176108790 | 19740 | 19740 | 19740 | 19730 | 932 |
| 386 | 20240902 | 134200 | 6157718920 | 19740 | 19760 | 19760 | 19740 | 1724 |
| 387 | 20240902 | 134100 | 6123683510 | 19740 | 19750 | 19770 | 19740 | 910 |
| 388 | 20240902 | 134000 | 6105702760 | 19760 | 19750 | 19760 | 19740 | 391 |
| 389 | 20240902 | 133900 | 6097980840 | 19750 | 19750 | 19760 | 19740 | 874 |
| 390 | 20240902 | 133800 | 6080719880 | 19750 | 19770 | 19770 | 19750 | 324 |
| 391 | 20240902 | 133700 | 6074318380 | 19750 | 19750 | 19770 | 19740 | 976 |
| 392 | 20240902 | 133600 | 6055038850 | 19750 | 19750 | 19760 | 19740 | 355 |
| 393 | 20240902 | 133500 | 6048028180 | 19750 | 19750 | 19760 | 19740 | 1111 |
| 394 | 20240902 | 133400 | 6026085800 | 19760 | 19750 | 19760 | 19750 | 352 |
| 395 | 20240902 | 133300 | 6019133040 | 19750 | 19760 | 19770 | 19750 | 805 |
| 396 | 20240902 | 133200 | 6003229100 | 19760 | 19760 | 19770 | 19740 | 4523 |
| 397 | 20240902 | 133100 | 5913893340 | 19770 | 19770 | 19780 | 19760 | 2357 |
| 398 | 20240902 | 133000 | 5867295340 | 19770 | 19790 | 19800 | 19770 | 484 |
| 399 | 20240902 | 132900 | 5857724150 | 19770 | 19790 | 19810 | 19770 | 1194 |
| 400 | 20240902 | 132800 | 5834084990 | 19790 | 19790 | 19790 | 19770 | 635 |
| 401 | 20240902 | 132700 | 5821523340 | 19790 | 19780 | 19790 | 19770 | 423 |
| 402 | 20240902 | 132600 | 5813158120 | 19780 | 19780 | 19800 | 19780 | 944 |
| 403 | 20240902 | 132500 | 5794481120 | 19780 | 19790 | 19790 | 19780 | 364 |
| 404 | 20240902 | 132400 | 5787279740 | 19790 | 19800 | 19800 | 19780 | 608 |
| 405 | 20240902 | 132300 | 5775246380 | 19800 | 19780 | 19800 | 19780 | 303 |
| 406 | 20240902 | 132200 | 5769250950 | 19780 | 19790 | 19800 | 19770 | 1248 |
| 407 | 20240902 | 132100 | 5744556320 | 19800 | 19840 | 19840 | 19800 | 3664 |
| 408 | 20240902 | 132000 | 5671958870 | 19850 | 19860 | 19860 | 19840 | 961 |
| 409 | 20240902 | 131900 | 5652881970 | 19850 | 19880 | 19880 | 19850 | 901 |
| 410 | 20240902 | 131800 | 5634980490 | 19870 | 19890 | 19890 | 19870 | 607 |
| 411 | 20240902 | 131700 | 5622914260 | 19890 | 19890 | 19900 | 19880 | 660 |
| 412 | 20240902 | 131600 | 5609786720 | 19890 | 19900 | 19900 | 19890 | 281 |
| 413 | 20240902 | 131500 | 5604197030 | 19900 | 19920 | 19920 | 19900 | 629 |
| 414 | 20240902 | 131400 | 5591674070 | 19930 | 19930 | 19930 | 19910 | 152 |
| 415 | 20240902 | 131300 | 5588645550 | 19910 | 19910 | 19930 | 19910 | 1238 |
| 416 | 20240902 | 131200 | 5563996170 | 19910 | 19910 | 19920 | 19910 | 183 |
| 417 | 20240902 | 131100 | 5560352100 | 19910 | 19890 | 19910 | 19890 | 268 |
| 418 | 20240902 | 131000 | 5555017350 | 19890 | 19900 | 19900 | 19890 | 306 |
| 419 | 20240902 | 130900 | 5548928250 | 19900 | 19910 | 19940 | 19900 | 78 |
| 420 | 20240902 | 130800 | 5547375230 | 19910 | 19910 | 19940 | 19890 | 717 |
| 421 | 20240902 | 130700 | 5533105200 | 19910 | 19920 | 19920 | 19900 | 1885 |
| 422 | 20240902 | 130600 | 5495578160 | 19920 | 19920 | 19920 | 19920 | 154 |
| 423 | 20240902 | 130500 | 5492510480 | 19920 | 19920 | 19950 | 19920 | 82 |
| 424 | 20240902 | 130400 | 5490876350 | 19920 | 19910 | 19920 | 19910 | 58 |
| 425 | 20240902 | 130300 | 5489721020 | 19910 | 19930 | 19950 | 19910 | 1335 |
| 426 | 20240902 | 130200 | 5463121380 | 19940 | 19940 | 19970 | 19940 | 994 |
| 427 | 20240902 | 130100 | 5443296730 | 19940 | 19940 | 19970 | 19940 | 260 |
| 428 | 20240902 | 130000 | 5438106900 | 19940 | 19930 | 19970 | 19930 | 114 |
| 429 | 20240902 | 125900 | 5435834200 | 19930 | 19970 | 19970 | 19930 | 438 |
| 430 | 20240902 | 125800 | 5427091650 | 19930 | 19930 | 19970 | 19930 | 452 |
| 431 | 20240902 | 125700 | 5418075710 | 19930 | 19950 | 19950 | 19930 | 425 |
| 432 | 20240902 | 125600 | 5409601050 | 19950 | 19940 | 19970 | 19940 | 255 |
| 433 | 20240902 | 125500 | 5404515620 | 19940 | 19940 | 19970 | 19940 | 172 |
| 434 | 20240902 | 125400 | 5401085850 | 19940 | 19940 | 19970 | 19940 | 111 |
| 435 | 20240902 | 125300 | 5398872090 | 19940 | 19950 | 19970 | 19940 | 565 |
| 436 | 20240902 | 125200 | 5387600120 | 19950 | 19950 | 19950 | 19950 | 220 |
| 437 | 20240902 | 125100 | 5383211120 | 19950 | 19940 | 19950 | 19940 | 65 |
| 438 | 20240902 | 125000 | 5381914840 | 19940 | 19940 | 19970 | 19940 | 109 |
| 439 | 20240902 | 124900 | 5379739940 | 19940 | 19960 | 19960 | 19940 | 481 |
| 440 | 20240902 | 124800 | 5370142920 | 19960 | 19960 | 19980 | 19960 | 77 |
| 441 | 20240902 | 124700 | 5368605150 | 19960 | 19960 | 19980 | 19960 | 86 |
| 442 | 20240902 | 124600 | 5366888150 | 19960 | 19960 | 19960 | 19950 | 132 |
| 443 | 20240902 | 124500 | 5364253520 | 19960 | 19980 | 19990 | 19940 | 332 |
| 444 | 20240902 | 124400 | 5357622320 | 19980 | 19960 | 19990 | 19960 | 2521 |
| 445 | 20240902 | 124300 | 5307266400 | 19950 | 19950 | 19950 | 19950 | 215 |
| 446 | 20240902 | 124200 | 5302977150 | 19950 | 19950 | 19960 | 19950 | 525 |
| 447 | 20240902 | 124100 | 5292498700 | 19960 | 19930 | 19960 | 19930 | 24 |
| 448 | 20240902 | 124000 | 5292019710 | 19930 | 19930 | 19930 | 19930 | 6 |
| 449 | 20240902 | 123900 | 5291900130 | 19930 | 19930 | 19930 | 19930 | 8 |
| 450 | 20240902 | 123800 | 5291740690 | 19970 | 19920 | 19970 | 19920 | 115 |
| 451 | 20240902 | 123700 | 5289445550 | 19920 | 19920 | 19960 | 19920 | 65 |
| 452 | 20240902 | 123600 | 5288148870 | 19920 | 19920 | 19960 | 19920 | 130 |
| 453 | 20240902 | 123500 | 5285557040 | 19960 | 19960 | 19970 | 19920 | 1162 |
| 454 | 20240902 | 123400 | 5262364900 | 19930 | 19920 | 19930 | 19920 | 69 |
| 455 | 20240902 | 123300 | 5260990320 | 19920 | 19970 | 19970 | 19920 | 451 |
| 456 | 20240902 | 123200 | 5252004460 | 19970 | 19950 | 19970 | 19920 | 2594 |
| 457 | 20240902 | 123100 | 5200227570 | 19940 | 19960 | 19970 | 19940 | 332 |
| 458 | 20240902 | 123000 | 5193601150 | 19910 | 19940 | 19960 | 19910 | 2336 |
| 459 | 20240902 | 122900 | 5147003070 | 19940 | 19910 | 19940 | 19900 | 308 |
| 460 | 20240902 | 122800 | 5140869280 | 19900 | 19900 | 19900 | 19900 | 49 |
| 461 | 20240902 | 122700 | 5139894180 | 19930 | 19900 | 19930 | 19900 | 92 |
| 462 | 20240902 | 122600 | 5138061780 | 19940 | 19930 | 19940 | 19900 | 326 |
| 463 | 20240902 | 122500 | 5131564130 | 19910 | 19910 | 19910 | 19910 | 18 |
| 464 | 20240902 | 122400 | 5131205750 | 19910 | 19910 | 19930 | 19910 | 174 |
| 465 | 20240902 | 122300 | 5127739870 | 19930 | 19930 | 19930 | 19900 | 61 |
| 466 | 20240902 | 122200 | 5126524800 | 19930 | 19900 | 19930 | 19900 | 85 |
| 467 | 20240902 | 122100 | 5124830780 | 19930 | 19900 | 19930 | 19900 | 785 |
| 468 | 20240902 | 122000 | 5109201340 | 19890 | 19900 | 19900 | 19890 | 136 |
| 469 | 20240902 | 121900 | 5106495810 | 19890 | 19890 | 19890 | 19890 | 0 |
| 470 | 20240902 | 121800 | 5106495810 | 19890 | 19910 | 19910 | 19890 | 103 |
| 471 | 20240902 | 121700 | 5104446680 | 19890 | 19900 | 19900 | 19890 | 260 |
| 472 | 20240902 | 121600 | 5099272960 | 19890 | 19890 | 19890 | 19890 | 2 |
| 473 | 20240902 | 121500 | 5099233180 | 19920 | 19920 | 19920 | 19890 | 43 |
| 474 | 20240902 | 121400 | 5098376810 | 19890 | 19900 | 19900 | 19890 | 45 |
| 475 | 20240902 | 121300 | 5097481750 | 19900 | 19910 | 19920 | 19890 | 82 |
| 476 | 20240902 | 121200 | 5095849500 | 19920 | 19920 | 19920 | 19910 | 75 |
| 477 | 20240902 | 121100 | 5094355530 | 19910 | 19900 | 19910 | 19890 | 115 |
| 478 | 20240902 | 121000 | 5092067500 | 19900 | 19930 | 19930 | 19900 | 682 |
| 479 | 20240902 | 120900 | 5078488890 | 19920 | 19940 | 19940 | 19920 | 26 |
| 480 | 20240902 | 120800 | 5077970510 | 19900 | 19900 | 19900 | 19900 | 568 |
| 481 | 20240902 | 120700 | 5066667310 | 19900 | 19940 | 19950 | 19900 | 1258 |
| 482 | 20240902 | 120600 | 5041583610 | 19910 | 19930 | 19940 | 19910 | 1270 |
| 483 | 20240902 | 120500 | 5016266230 | 19920 | 19910 | 19920 | 19900 | 101 |
| 484 | 20240902 | 120400 | 5014255220 | 19900 | 19900 | 19900 | 19900 | 56 |
| 485 | 20240902 | 120300 | 5013140820 | 19900 | 19930 | 19930 | 19900 | 48 |
| 486 | 20240902 | 120200 | 5012184960 | 19900 | 19920 | 19930 | 19900 | 71 |
| 487 | 20240902 | 120100 | 5010771250 | 19940 | 19940 | 19940 | 19940 | 1 |
| 488 | 20240902 | 120000 | 5010751310 | 19940 | 19930 | 19940 | 19900 | 153 |
| 489 | 20240902 | 115900 | 5007702480 | 19930 | 19930 | 19930 | 19930 | 1 |
| 490 | 20240902 | 115800 | 5007682550 | 19930 | 19930 | 19930 | 19930 | 0 |
| 491 | 20240902 | 115700 | 5007682550 | 19930 | 19900 | 19930 | 19890 | 486 |
| 492 | 20240902 | 115600 | 4998010920 | 19900 | 19910 | 19910 | 19900 | 406 |
| 493 | 20240902 | 115500 | 4989927660 | 19910 | 19920 | 19940 | 19900 | 256 |
| 494 | 20240902 | 115400 | 4984828570 | 19920 | 19920 | 19940 | 19890 | 635 |
| 495 | 20240902 | 115300 | 4972177830 | 19880 | 19880 | 19920 | 19880 | 173 |
| 496 | 20240902 | 115200 | 4968734240 | 19900 | 19890 | 19900 | 19880 | 46 |
| 497 | 20240902 | 115100 | 4967819110 | 19880 | 19880 | 19900 | 19880 | 148 |
| 498 | 20240902 | 115000 | 4964876390 | 19900 | 19900 | 19900 | 19870 | 480 |
| 499 | 20240902 | 114900 | 4955337940 | 19900 | 19900 | 19900 | 19900 | 101 |
| 500 | 20240902 | 114800 | 4953328040 | 19900 | 19870 | 19900 | 19870 | 59 |
| 501 | 20240902 | 114700 | 4952155470 | 19870 | 19900 | 19900 | 19870 | 78 |
| 502 | 20240902 | 114600 | 4950603720 | 19900 | 19900 | 19910 | 19900 | 112 |
| 503 | 20240902 | 114500 | 4948374210 | 19900 | 19900 | 19900 | 19870 | 40 |
| 504 | 20240902 | 114400 | 4947578240 | 19870 | 19860 | 19900 | 19860 | 345 |
| 505 | 20240902 | 114300 | 4940716720 | 19900 | 19900 | 19900 | 19900 | 30 |
| 506 | 20240902 | 114200 | 4940119720 | 19840 | 19880 | 19900 | 19840 | 139 |
| 507 | 20240902 | 114100 | 4937355060 | 19840 | 19860 | 19860 | 19840 | 36 |
| 508 | 20240902 | 114000 | 4936640690 | 19860 | 19840 | 19860 | 19840 | 1004 |
| 509 | 20240902 | 113900 | 4916719670 | 19850 | 19870 | 19880 | 19840 | 168 |
| 510 | 20240902 | 113800 | 4913382630 | 19870 | 19850 | 19870 | 19840 | 113 |
| 511 | 20240902 | 113700 | 4911140420 | 19870 | 19850 | 19870 | 19850 | 200 |
| 512 | 20240902 | 113600 | 4907169340 | 19850 | 19850 | 19850 | 19840 | 440 |
| 513 | 20240902 | 113500 | 4898435440 | 19850 | 19840 | 19850 | 19840 | 155 |
| 514 | 20240902 | 113400 | 4895359650 | 19850 | 19850 | 19850 | 19840 | 211 |
| 515 | 20240902 | 113300 | 4891172020 | 19840 | 19850 | 19860 | 19840 | 229 |
| 516 | 20240902 | 113200 | 4886626880 | 19850 | 19840 | 19850 | 19840 | 38 |
| 517 | 20240902 | 113100 | 4885872860 | 19840 | 19870 | 19870 | 19840 | 503 |
| 518 | 20240902 | 113000 | 4875886840 | 19870 | 19850 | 19880 | 19840 | 312 |
| 519 | 20240902 | 112900 | 4869692660 | 19850 | 19870 | 19870 | 19850 | 1063 |
| 520 | 20240902 | 112800 | 4848591780 | 19850 | 19860 | 19860 | 19850 | 364 |
| 521 | 20240902 | 112700 | 4841362840 | 19860 | 19880 | 19880 | 19860 | 25 |
| 522 | 20240902 | 112600 | 4840865900 | 19850 | 19860 | 19860 | 19850 | 310 |
| 523 | 20240902 | 112500 | 4834709530 | 19860 | 19860 | 19880 | 19850 | 1530 |
| 524 | 20240902 | 112400 | 4804319720 | 19870 | 19880 | 19900 | 19870 | 1279 |
| 525 | 20240902 | 112300 | 4778902040 | 19880 | 19900 | 19900 | 19870 | 1231 |
| 526 | 20240902 | 112200 | 4754412070 | 19900 | 19900 | 19910 | 19900 | 2330 |
| 527 | 20240902 | 112100 | 4708045040 | 19880 | 19880 | 19900 | 19880 | 275 |
| 528 | 20240902 | 112000 | 4702574130 | 19900 | 19910 | 19920 | 19870 | 2905 |
| 529 | 20240902 | 111900 | 4644788950 | 19920 | 19900 | 19920 | 19900 | 30 |
| 530 | 20240902 | 111800 | 4644191750 | 19900 | 19930 | 19930 | 19900 | 436 |
| 531 | 20240902 | 111700 | 4635509770 | 19920 | 19940 | 19950 | 19920 | 1117 |
| 532 | 20240902 | 111600 | 4613249320 | 19930 | 19900 | 19930 | 19900 | 614 |
| 533 | 20240902 | 111500 | 4601016230 | 19920 | 19920 | 19920 | 19900 | 398 |
| 534 | 20240902 | 111400 | 4593088990 | 19920 | 19910 | 19930 | 19910 | 929 |
| 535 | 20240902 | 111300 | 4574579710 | 19900 | 19910 | 19910 | 19900 | 466 |
| 536 | 20240902 | 111200 | 4565302210 | 19900 | 19890 | 19900 | 19890 | 171 |
| 537 | 20240902 | 111100 | 4561900160 | 19890 | 19900 | 19900 | 19890 | 233 |
| 538 | 20240902 | 111000 | 4557265740 | 19870 | 19870 | 19870 | 19870 | 0 |
| 539 | 20240902 | 110900 | 4557265740 | 19870 | 19900 | 19920 | 19870 | 806 |
| 540 | 20240902 | 110800 | 4541223300 | 19870 | 19860 | 19900 | 19860 | 349 |
| 541 | 20240902 | 110700 | 4534281280 | 19860 | 19860 | 19870 | 19860 | 81 |
| 542 | 20240902 | 110600 | 4532672030 | 19870 | 19880 | 19900 | 19860 | 415 |
| 543 | 20240902 | 110500 | 4524424680 | 19860 | 19860 | 19860 | 19860 | 13 |
| 544 | 20240902 | 110400 | 4524166500 | 19860 | 19890 | 19890 | 19860 | 9 |
| 545 | 20240902 | 110300 | 4523987730 | 19890 | 19880 | 19920 | 19850 | 3154 |
| 546 | 20240902 | 110200 | 4461239090 | 19860 | 19850 | 19870 | 19850 | 225 |
| 547 | 20240902 | 110100 | 4456768840 | 19860 | 19870 | 19870 | 19850 | 967 |
| 548 | 20240902 | 110000 | 4437562000 | 19870 | 19850 | 19870 | 19850 | 159 |
| 549 | 20240902 | 105900 | 4434404260 | 19850 | 19840 | 19850 | 19840 | 576 |
| 550 | 20240902 | 105800 | 4422971890 | 19840 | 19830 | 19850 | 19830 | 96 |
| 551 | 20240902 | 105700 | 4421066990 | 19830 | 19860 | 19860 | 19820 | 1962 |
| 552 | 20240902 | 105600 | 4382123730 | 19860 | 19860 | 19870 | 19860 | 188 |
| 553 | 20240902 | 105500 | 4378389990 | 19860 | 19840 | 19860 | 19840 | 1138 |
| 554 | 20240902 | 105400 | 4355799310 | 19840 | 19840 | 19850 | 19840 | 548 |
| 555 | 20240902 | 105300 | 4344922590 | 19840 | 19860 | 19860 | 19840 | 832 |
| 556 | 20240902 | 105200 | 4328407090 | 19850 | 19840 | 19860 | 19840 | 170 |
| 557 | 20240902 | 105100 | 4325032610 | 19840 | 19880 | 19880 | 19840 | 262 |
| 558 | 20240902 | 105000 | 4319830600 | 19880 | 19880 | 19880 | 19840 | 139 |
| 559 | 20240902 | 104900 | 4317072720 | 19840 | 19850 | 19850 | 19840 | 227 |
| 560 | 20240902 | 104800 | 4312568540 | 19840 | 19860 | 19890 | 19840 | 1031 |
| 561 | 20240902 | 104700 | 4292091850 | 19840 | 19840 | 19890 | 19830 | 434 |
| 562 | 20240902 | 104600 | 4283466610 | 19880 | 19840 | 19880 | 19830 | 416 |
| 563 | 20240902 | 104500 | 4275200690 | 19840 | 19850 | 19850 | 19840 | 449 |
| 564 | 20240902 | 104400 | 4266288540 | 19840 | 19840 | 19840 | 19800 | 126 |
| 565 | 20240902 | 104300 | 4263790830 | 19840 | 19800 | 19850 | 19800 | 345 |
| 566 | 20240902 | 104200 | 4256949900 | 19800 | 19830 | 19830 | 19790 | 96 |
| 567 | 20240902 | 104100 | 4255048700 | 19790 | 19790 | 19790 | 19790 | 113 |
| 568 | 20240902 | 104000 | 4252812430 | 19790 | 19780 | 19840 | 19770 | 491 |
| 569 | 20240902 | 103900 | 4243096920 | 19770 | 19770 | 19780 | 19770 | 50 |
| 570 | 20240902 | 103800 | 4242107990 | 19770 | 19770 | 19780 | 19770 | 286 |
| 571 | 20240902 | 103700 | 4236453760 | 19770 | 19770 | 19780 | 19770 | 772 |
| 572 | 20240902 | 103600 | 4221190380 | 19770 | 19750 | 19770 | 19750 | 449 |
| 573 | 20240902 | 103500 | 4212317950 | 19750 | 19750 | 19760 | 19740 | 382 |
| 574 | 20240902 | 103400 | 4204772730 | 19740 | 19780 | 19780 | 19740 | 899 |
| 575 | 20240902 | 103300 | 4187004980 | 19740 | 19750 | 19780 | 19740 | 518 |
| 576 | 20240902 | 103200 | 4176771900 | 19720 | 19750 | 19760 | 19720 | 2371 |
| 577 | 20240902 | 103100 | 4129979400 | 19750 | 19800 | 19800 | 19740 | 418 |
| 578 | 20240902 | 103000 | 4121711480 | 19800 | 19760 | 19800 | 19700 | 5338 |
| 579 | 20240902 | 102900 | 4016410080 | 19760 | 19860 | 19870 | 19760 | 15113 |
| 580 | 20240902 | 102800 | 3717089340 | 19850 | 19850 | 19900 | 19850 | 26 |
| 581 | 20240902 | 102700 | 3716572460 | 19920 | 19910 | 19920 | 19850 | 1537 |
| 582 | 20240902 | 102600 | 3685978830 | 19910 | 19850 | 19920 | 19850 | 1252 |
| 583 | 20240902 | 102500 | 3661106440 | 19850 | 19900 | 19930 | 19830 | 343 |
| 584 | 20240902 | 102400 | 3654284730 | 19820 | 19830 | 19900 | 19810 | 131 |
| 585 | 20240902 | 102300 | 3651686540 | 19830 | 19830 | 19870 | 19820 | 1342 |
| 586 | 20240902 | 102200 | 3625050280 | 19830 | 19770 | 19840 | 19770 | 508 |
| 587 | 20240902 | 102100 | 3614986820 | 19850 | 19770 | 19850 | 19750 | 897 |
| 588 | 20240902 | 102000 | 3597250100 | 19750 | 19700 | 19750 | 19690 | 2075 |
| 589 | 20240902 | 101900 | 3556314300 | 19690 | 19700 | 19730 | 19680 | 4181 |
| 590 | 20240902 | 101800 | 3473946330 | 19700 | 19750 | 19770 | 19700 | 2452 |
| 591 | 20240902 | 101700 | 3425602090 | 19750 | 19910 | 19910 | 19750 | 11937 |
| 592 | 20240902 | 101600 | 3188519390 | 19900 | 19930 | 19930 | 19900 | 7418 |
| 593 | 20240902 | 101500 | 3040785140 | 19930 | 19950 | 19960 | 19930 | 2732 |
| 594 | 20240902 | 101400 | 2986305570 | 19960 | 19990 | 19990 | 19950 | 2069 |
| 595 | 20240902 | 101300 | 2945002330 | 19990 | 19980 | 19990 | 19970 | 188 |
| 596 | 20240902 | 101200 | 2941247940 | 19990 | 19990 | 20000 | 19960 | 1159 |
| 597 | 20240902 | 101100 | 2918112520 | 19970 | 20000 | 20000 | 19970 | 1509 |
| 598 | 20240902 | 101000 | 2887949580 | 20000 | 20000 | 20000 | 19990 | 183 |
| 599 | 20240902 | 100900 | 2884289880 | 20000 | 20000 | 20000 | 20000 | 1102 |
| 600 | 20240902 | 100800 | 2862249880 | 20000 | 20050 | 20050 | 20000 | 508 |
| 601 | 20240902 | 100700 | 2852089830 | 20000 | 20000 | 20050 | 20000 | 308 |
| 602 | 20240902 | 100600 | 2845927330 | 20000 | 20000 | 20000 | 20000 | 541 |
| 603 | 20240902 | 100500 | 2835107330 | 20000 | 20000 | 20000 | 20000 | 2003 |
| 604 | 20240902 | 100400 | 2795047330 | 20000 | 20000 | 20050 | 20000 | 1490 |
| 605 | 20240902 | 100300 | 2765242330 | 20050 | 20000 | 20050 | 20000 | 468 |
| 606 | 20240902 | 100200 | 2755871880 | 20050 | 19990 | 20050 | 19980 | 3134 |
| 607 | 20240902 | 100100 | 2693199520 | 19980 | 19990 | 19990 | 19980 | 1084 |
| 608 | 20240902 | 100000 | 2671531930 | 20050 | 20050 | 20050 | 19990 | 426 |
| 609 | 20240902 | 095900 | 2663009830 | 20000 | 19960 | 20050 | 19960 | 985 |
| 610 | 20240902 | 095800 | 2643303860 | 19980 | 19960 | 19980 | 19960 | 725 |
| 611 | 20240902 | 095700 | 2628827240 | 19950 | 19930 | 19950 | 19930 | 2270 |
| 612 | 20240902 | 095600 | 2583561940 | 19930 | 19940 | 19940 | 19930 | 1551 |
| 613 | 20240902 | 095500 | 2552648970 | 19930 | 19940 | 19950 | 19930 | 1942 |
| 614 | 20240902 | 095400 | 2513926130 | 19940 | 19950 | 19950 | 19940 | 39 |
| 615 | 20240902 | 095300 | 2513148440 | 19940 | 19950 | 19960 | 19940 | 1930 |
| 616 | 20240902 | 095200 | 2474639570 | 19960 | 19950 | 19960 | 19950 | 278 |
| 617 | 20240902 | 095100 | 2469092890 | 19950 | 19970 | 19970 | 19940 | 2362 |
| 618 | 20240902 | 095000 | 2421962080 | 19970 | 19980 | 19980 | 19970 | 517 |
| 619 | 20240902 | 094900 | 2411637580 | 20000 | 19990 | 20000 | 19960 | 2917 |
| 620 | 20240902 | 094800 | 2353317410 | 19990 | 19990 | 19990 | 19990 | 19 |
| 621 | 20240902 | 094700 | 2352937600 | 19960 | 20000 | 20000 | 19950 | 352 |
| 622 | 20240902 | 094600 | 2345904740 | 20000 | 20000 | 20000 | 19940 | 11913 |
| 623 | 20240902 | 094500 | 2108147590 | 20000 | 20050 | 20050 | 20000 | 1163 |
| 624 | 20240902 | 094400 | 2084885040 | 20000 | 20000 | 20000 | 20000 | 200 |
| 625 | 20240902 | 094300 | 2080885040 | 20000 | 20000 | 20000 | 20000 | 112 |
| 626 | 20240902 | 094200 | 2078645040 | 20000 | 20050 | 20050 | 20000 | 174 |
| 627 | 20240902 | 094100 | 2075164390 | 20000 | 20050 | 20050 | 20000 | 225 |
| 628 | 20240902 | 094000 | 2070658240 | 20050 | 19990 | 20050 | 19970 | 3500 |
| 629 | 20240902 | 093900 | 2000552310 | 20000 | 19970 | 20000 | 19960 | 723 |
| 630 | 20240902 | 093800 | 1986104390 | 19970 | 19970 | 20000 | 19970 | 673 |
| 631 | 20240902 | 093700 | 1972661550 | 19970 | 19960 | 20000 | 19960 | 1906 |
| 632 | 20240902 | 093600 | 1934576240 | 19960 | 19970 | 20000 | 19950 | 5484 |
| 633 | 20240902 | 093500 | 1825071100 | 19960 | 19970 | 19970 | 19960 | 2198 |
| 634 | 20240902 | 093400 | 1781193480 | 19960 | 19970 | 20000 | 19960 | 1267 |
| 635 | 20240902 | 093300 | 1755892060 | 19970 | 20000 | 20050 | 19960 | 3484 |
| 636 | 20240902 | 093200 | 1686275790 | 20000 | 20050 | 20050 | 20000 | 1285 |
| 637 | 20240902 | 093100 | 1660562490 | 20050 | 20000 | 20050 | 19990 | 2935 |
| 638 | 20240902 | 093000 | 1601846130 | 19990 | 20000 | 20050 | 19990 | 1685 |
| 639 | 20240902 | 092900 | 1568122420 | 20000 | 20050 | 20050 | 20000 | 4257 |
| 640 | 20240902 | 092800 | 1482931570 | 20050 | 20050 | 20050 | 20050 | 212 |
| 641 | 20240902 | 092700 | 1478680970 | 20050 | 20050 | 20050 | 20050 | 120 |
| 642 | 20240902 | 092600 | 1476274970 | 20050 | 20100 | 20100 | 20050 | 1657 |
| 643 | 20240902 | 092500 | 1443043670 | 20150 | 20100 | 20150 | 20050 | 571 |
| 644 | 20240902 | 092400 | 1431579570 | 20100 | 20100 | 20100 | 20100 | 586 |
| 645 | 20240902 | 092300 | 1419800970 | 20100 | 20150 | 20150 | 20100 | 824 |
| 646 | 20240902 | 092200 | 1403229220 | 20150 | 20100 | 20150 | 20100 | 54 |
| 647 | 20240902 | 092100 | 1402143620 | 20100 | 20100 | 20150 | 20100 | 1336 |
| 648 | 20240902 | 092000 | 1375273220 | 20100 | 20150 | 20150 | 20100 | 1347 |
| 649 | 20240902 | 091900 | 1348198270 | 20150 | 20150 | 20200 | 20150 | 1778 |
| 650 | 20240902 | 091800 | 1312361570 | 20200 | 20150 | 20200 | 20150 | 1034 |
| 651 | 20240902 | 091700 | 1291525770 | 20150 | 20200 | 20200 | 20150 | 629 |
| 652 | 20240902 | 091600 | 1278850920 | 20200 | 20150 | 20200 | 20100 | 2118 |
| 653 | 20240902 | 091500 | 1236113020 | 20150 | 20250 | 20250 | 20150 | 379 |
| 654 | 20240902 | 091400 | 1228450620 | 20250 | 20150 | 20250 | 20150 | 3978 |
| 655 | 20240902 | 091300 | 1148072970 | 20150 | 20200 | 20200 | 20100 | 2898 |
| 656 | 20240902 | 091200 | 1089815620 | 20150 | 20100 | 20200 | 20100 | 5154 |
| 657 | 20240902 | 091100 | 985884170 | 20100 | 20100 | 20150 | 19990 | 10107 |
| 658 | 20240902 | 091000 | 783351050 | 20100 | 20100 | 20100 | 20050 | 975 |
| 659 | 20240902 | 090900 | 763754300 | 20050 | 20100 | 20100 | 20050 | 1547 |
| 660 | 20240902 | 090800 | 732686800 | 20200 | 20150 | 20200 | 20100 | 6478 |
| 661 | 20240902 | 090700 | 602393700 | 20150 | 20150 | 20150 | 20150 | 613 |
| 662 | 20240902 | 090600 | 590041750 | 20150 | 20100 | 20200 | 20050 | 2951 |
| 663 | 20240902 | 090500 | 530655550 | 20100 | 20100 | 20150 | 20100 | 1636 |
| 664 | 20240902 | 090400 | 497755700 | 20100 | 20150 | 20150 | 20100 | 2811 |
| 665 | 20240902 | 090300 | 441219200 | 20150 | 20150 | 20200 | 20100 | 4066 |
| 666 | 20240902 | 090200 | 359284450 | 20200 | 20100 | 20200 | 20100 | 1849 |
| 667 | 20240902 | 090100 | 322106250 | 20100 | 20200 | 20200 | 20100 | 5223 |
| 668 | 20240902 | 090000 | 216992850 | 20200 | 20250 | 20250 | 20150 | 10623 |