36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 3 | 20241024 | 201000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20241024 | 200900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20241024 | 200800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20241024 | 200700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20241024 | 200600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20241024 | 200500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20241024 | 200400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20241024 | 200300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20241024 | 200200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20241024 | 200100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20241024 | 200000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20241024 | 195900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20241024 | 195800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20241024 | 195700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20241024 | 195600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20241024 | 195500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20241024 | 195400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20241024 | 195300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20241024 | 195200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20241024 | 195100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20241024 | 195000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20241024 | 194900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20241024 | 194800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20241024 | 194700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20241024 | 194600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20241024 | 194500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20241024 | 194400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20241024 | 194300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20241024 | 194200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20241024 | 194100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 33 | 20241024 | 194000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20241024 | 193900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20241024 | 193800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20241024 | 193700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20241024 | 193600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20241024 | 193500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20241024 | 193400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20241024 | 193300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20241024 | 193200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20241024 | 193100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20241024 | 193000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20241024 | 192900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20241024 | 192800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20241024 | 192700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20241024 | 192600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20241024 | 192500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20241024 | 192400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20241024 | 192300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20241024 | 192200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20241024 | 192100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20241024 | 192000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20241024 | 191900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20241024 | 191800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20241024 | 191700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20241024 | 191600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20241024 | 191500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20241024 | 191400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20241024 | 191300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20241024 | 191200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20241024 | 191100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 63 | 20241024 | 191000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20241024 | 190900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20241024 | 190800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20241024 | 190700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20241024 | 190600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20241024 | 190500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20241024 | 190400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20241024 | 190300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20241024 | 190200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20241024 | 190100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20241024 | 190000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20241024 | 185900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20241024 | 185800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20241024 | 185700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20241024 | 185600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20241024 | 185500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20241024 | 185400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20241024 | 185300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20241024 | 185200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20241024 | 185100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20241024 | 185000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20241024 | 184900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20241024 | 184800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20241024 | 184700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20241024 | 184600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20241024 | 184500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20241024 | 184400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20241024 | 184300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20241024 | 184200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20241024 | 184100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 93 | 20241024 | 184000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20241024 | 183900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20241024 | 183800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20241024 | 183700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20241024 | 183600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20241024 | 183500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20241024 | 183400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20241024 | 183300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20241024 | 183200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20241024 | 183100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20241024 | 183000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20241024 | 182900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20241024 | 182800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20241024 | 182700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20241024 | 182600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20241024 | 182500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20241024 | 182400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20241024 | 182300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20241024 | 182200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20241024 | 182100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20241024 | 182000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20241024 | 181900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20241024 | 181800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20241024 | 181700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20241024 | 181600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20241024 | 181500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20241024 | 181400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20241024 | 181300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20241024 | 181200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20241024 | 181100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 123 | 20241024 | 181000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20241024 | 180900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20241024 | 180800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20241024 | 180700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20241024 | 180600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20241024 | 180500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20241024 | 180400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20241024 | 180300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20241024 | 180200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20241024 | 180100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20241024 | 180000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20241024 | 175900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20241024 | 175800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20241024 | 175700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20241024 | 175600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20241024 | 175500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20241024 | 175400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20241024 | 175300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20241024 | 175200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20241024 | 175100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20241024 | 175000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20241024 | 174900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20241024 | 174800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20241024 | 174700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20241024 | 174600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20241024 | 174500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20241024 | 174400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20241024 | 174300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20241024 | 174200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20241024 | 174100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 153 | 20241024 | 174000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20241024 | 173900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20241024 | 173800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20241024 | 173700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20241024 | 173600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20241024 | 173500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20241024 | 173400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20241024 | 173300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20241024 | 173200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20241024 | 173100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20241024 | 173000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20241024 | 172900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20241024 | 172800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20241024 | 172700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20241024 | 172600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20241024 | 172500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20241024 | 172400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20241024 | 172300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20241024 | 172200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20241024 | 172100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20241024 | 172000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20241024 | 171900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20241024 | 171800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20241024 | 171700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20241024 | 171600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20241024 | 171500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20241024 | 171400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20241024 | 171300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20241024 | 171200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20241024 | 171100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 183 | 20241024 | 171000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20241024 | 170900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20241024 | 170800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20241024 | 170700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20241024 | 170600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20241024 | 170500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20241024 | 170400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20241024 | 170300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20241024 | 170200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20241024 | 170100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20241024 | 170000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241024 | 165900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241024 | 165800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241024 | 165700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20241024 | 165600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241024 | 165500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241024 | 165400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241024 | 165300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241024 | 165200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241024 | 165100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241024 | 165000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20241024 | 164900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20241024 | 164800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20241024 | 164700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20241024 | 164600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20241024 | 164500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20241024 | 164400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20241024 | 164300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20241024 | 164200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20241024 | 164100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 213 | 20241024 | 164000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20241024 | 163900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20241024 | 163800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20241024 | 163700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20241024 | 163600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20241024 | 163500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20241024 | 163400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20241024 | 163300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20241024 | 163200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20241024 | 163100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20241024 | 163000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20241024 | 162900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20241024 | 162800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20241024 | 162700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20241024 | 162600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20241024 | 162500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20241024 | 162400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20241024 | 162300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20241024 | 162200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20241024 | 162100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20241024 | 162000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20241024 | 161900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20241024 | 161800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20241024 | 161700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20241024 | 161600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20241024 | 161500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20241024 | 161400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20241024 | 161300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20241024 | 161200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20241024 | 161100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 243 | 20241024 | 161000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20241024 | 160900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20241024 | 160800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20241024 | 160700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20241024 | 160600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20241024 | 160500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20241024 | 160400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20241024 | 160300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20241024 | 160200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20241024 | 160100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20241024 | 160000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20241024 | 155900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20241024 | 155800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20241024 | 155700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20241024 | 155600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20241024 | 155500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20241024 | 155400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20241024 | 155300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20241024 | 155200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20241024 | 155100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20241024 | 155000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20241024 | 154900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20241024 | 154800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20241024 | 154700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20241024 | 154600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20241024 | 154500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20241024 | 154400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20241024 | 154300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20241024 | 154200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20241024 | 154100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 273 | 20241024 | 154000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20241024 | 153900 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20241024 | 153800 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20241024 | 153700 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20241024 | 153600 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20241024 | 153500 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20241024 | 153400 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20241024 | 153300 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20241024 | 153200 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20241024 | 153100 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20241024 | 153000 | 10662395200 | 24300 | 24300 | 24300 | 24300 | 29469 |
| 284 | 20241024 | 152900 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20241024 | 152800 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20241024 | 152700 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20241024 | 152600 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20241024 | 152500 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20241024 | 152400 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20241024 | 152300 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20241024 | 152200 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20241024 | 152100 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20241024 | 152000 | 9946298500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20241024 | 151900 | 9946298500 | 24300 | 24250 | 24300 | 24250 | 818 |
| 295 | 20241024 | 151800 | 9926445600 | 24250 | 24250 | 24300 | 24250 | 285 |
| 296 | 20241024 | 151700 | 9919532400 | 24250 | 24300 | 24300 | 24250 | 510 |
| 297 | 20241024 | 151600 | 9907150150 | 24300 | 24250 | 24300 | 24250 | 275 |
| 298 | 20241024 | 151500 | 9900478600 | 24250 | 24250 | 24300 | 24250 | 718 |
| 299 | 20241024 | 151400 | 9883039100 | 24300 | 24250 | 24300 | 24250 | 725 |
| 300 | 20241024 | 151300 | 9865434900 | 24250 | 24250 | 24300 | 24250 | 207 |
| 301 | 20241024 | 151200 | 9860413750 | 24250 | 24250 | 24300 | 24250 | 174 |
| 302 | 20241024 | 151100 | 9856190050 | 24250 | 24250 | 24300 | 24250 | 1271 |
| 303 | 20241024 | 151000 | 9825322200 | 24250 | 24250 | 24250 | 24200 | 832 |
| 304 | 20241024 | 150900 | 9805154950 | 24200 | 24250 | 24250 | 24200 | 365 |
| 305 | 20241024 | 150800 | 9796321300 | 24250 | 24200 | 24250 | 24200 | 526 |
| 306 | 20241024 | 150700 | 9783568800 | 24200 | 24250 | 24250 | 24200 | 393 |
| 307 | 20241024 | 150600 | 9774042450 | 24250 | 24200 | 24250 | 24200 | 2039 |
| 308 | 20241024 | 150500 | 9724605250 | 24200 | 24200 | 24250 | 24200 | 1420 |
| 309 | 20241024 | 150400 | 9690235700 | 24250 | 24250 | 24250 | 24200 | 176 |
| 310 | 20241024 | 150300 | 9685973350 | 24250 | 24250 | 24250 | 24200 | 222 |
| 311 | 20241024 | 150200 | 9680596300 | 24200 | 24150 | 24250 | 24150 | 590 |
| 312 | 20241024 | 150100 | 9666322550 | 24100 | 24200 | 24200 | 24100 | 2094 |
| 313 | 20241024 | 150000 | 9615774150 | 24200 | 24250 | 24250 | 24150 | 3136 |
| 314 | 20241024 | 145900 | 9539921200 | 24250 | 24250 | 24300 | 24250 | 1267 |
| 315 | 20241024 | 145800 | 9509194000 | 24250 | 24300 | 24300 | 24250 | 2035 |
| 316 | 20241024 | 145700 | 9459840600 | 24300 | 24300 | 24300 | 24250 | 421 |
| 317 | 20241024 | 145600 | 9449624450 | 24300 | 24250 | 24300 | 24250 | 689 |
| 318 | 20241024 | 145500 | 9432898050 | 24300 | 24250 | 24350 | 24250 | 259 |
| 319 | 20241024 | 145400 | 9426600300 | 24300 | 24300 | 24300 | 24250 | 1463 |
| 320 | 20241024 | 145300 | 9391092150 | 24300 | 24350 | 24350 | 24300 | 775 |
| 321 | 20241024 | 145200 | 9372256350 | 24300 | 24350 | 24350 | 24300 | 675 |
| 322 | 20241024 | 145100 | 9355849850 | 24350 | 24350 | 24350 | 24300 | 350 |
| 323 | 20241024 | 145000 | 9347342000 | 24350 | 24300 | 24350 | 24300 | 472 |
| 324 | 20241024 | 144900 | 9335869800 | 24250 | 24300 | 24350 | 24250 | 1511 |
| 325 | 20241024 | 144800 | 9299150050 | 24350 | 24300 | 24350 | 24300 | 356 |
| 326 | 20241024 | 144700 | 9290484150 | 24300 | 24300 | 24350 | 24300 | 49 |
| 327 | 20241024 | 144600 | 9289291900 | 24350 | 24350 | 24350 | 24300 | 286 |
| 328 | 20241024 | 144500 | 9282328450 | 24350 | 24300 | 24350 | 24300 | 888 |
| 329 | 20241024 | 144400 | 9260722050 | 24350 | 24300 | 24350 | 24300 | 95 |
| 330 | 20241024 | 144300 | 9258409750 | 24300 | 24300 | 24350 | 24300 | 1895 |
| 331 | 20241024 | 144200 | 9212351000 | 24300 | 24300 | 24300 | 24300 | 2612 |
| 332 | 20241024 | 144100 | 9148879400 | 24300 | 24350 | 24350 | 24300 | 4069 |
| 333 | 20241024 | 144000 | 9049943300 | 24350 | 24350 | 24350 | 24300 | 356 |
| 334 | 20241024 | 143900 | 9041275650 | 24350 | 24300 | 24350 | 24300 | 390 |
| 335 | 20241024 | 143800 | 9031789950 | 24300 | 24300 | 24350 | 24300 | 202 |
| 336 | 20241024 | 143700 | 9026873400 | 24350 | 24300 | 24350 | 24300 | 138 |
| 337 | 20241024 | 143600 | 9023514250 | 24350 | 24300 | 24350 | 24250 | 1092 |
| 338 | 20241024 | 143500 | 8996966000 | 24250 | 24300 | 24300 | 24250 | 353 |
| 339 | 20241024 | 143400 | 8988389150 | 24300 | 24300 | 24300 | 24250 | 480 |
| 340 | 20241024 | 143300 | 8976725850 | 24300 | 24300 | 24400 | 24300 | 6943 |
| 341 | 20241024 | 143200 | 8807797800 | 24300 | 24300 | 24300 | 24250 | 515 |
| 342 | 20241024 | 143100 | 8795287850 | 24300 | 24250 | 24300 | 24250 | 922 |
| 343 | 20241024 | 143000 | 8772927450 | 24250 | 24200 | 24250 | 24200 | 427 |
| 344 | 20241024 | 142900 | 8762584400 | 24200 | 24250 | 24250 | 24200 | 316 |
| 345 | 20241024 | 142800 | 8754932550 | 24200 | 24150 | 24200 | 24150 | 1218 |
| 346 | 20241024 | 142700 | 8725459600 | 24200 | 24200 | 24200 | 24200 | 333 |
| 347 | 20241024 | 142600 | 8717401000 | 24200 | 24250 | 24250 | 24200 | 2363 |
| 348 | 20241024 | 142500 | 8660212700 | 24250 | 24200 | 24250 | 24200 | 508 |
| 349 | 20241024 | 142400 | 8647909450 | 24200 | 24250 | 24250 | 24200 | 224 |
| 350 | 20241024 | 142300 | 8642478100 | 24200 | 24250 | 24250 | 24200 | 1600 |
| 351 | 20241024 | 142200 | 8603686050 | 24250 | 24300 | 24300 | 24250 | 306 |
| 352 | 20241024 | 142100 | 8596258800 | 24300 | 24250 | 24300 | 24250 | 116 |
| 353 | 20241024 | 142000 | 8593443750 | 24250 | 24300 | 24300 | 24250 | 281 |
| 354 | 20241024 | 141900 | 8586622250 | 24250 | 24300 | 24300 | 24250 | 93 |
| 355 | 20241024 | 141800 | 8584363900 | 24300 | 24250 | 24300 | 24250 | 398 |
| 356 | 20241024 | 141700 | 8574698850 | 24250 | 24300 | 24300 | 24250 | 110 |
| 357 | 20241024 | 141600 | 8572027400 | 24300 | 24300 | 24300 | 24250 | 40 |
| 358 | 20241024 | 141500 | 8571056050 | 24300 | 24250 | 24300 | 24250 | 389 |
| 359 | 20241024 | 141400 | 8561618900 | 24250 | 24250 | 24250 | 24250 | 117 |
| 360 | 20241024 | 141300 | 8558781650 | 24250 | 24250 | 24250 | 24200 | 486 |
| 361 | 20241024 | 141200 | 8546996800 | 24300 | 24300 | 24300 | 24250 | 314 |
| 362 | 20241024 | 141100 | 8539379400 | 24300 | 24300 | 24300 | 24250 | 146 |
| 363 | 20241024 | 141000 | 8535832250 | 24300 | 24250 | 24300 | 24250 | 617 |
| 364 | 20241024 | 140900 | 8520866600 | 24250 | 24300 | 24300 | 24250 | 798 |
| 365 | 20241024 | 140800 | 8501511350 | 24300 | 24300 | 24300 | 24250 | 345 |
| 366 | 20241024 | 140700 | 8493130650 | 24300 | 24300 | 24300 | 24250 | 373 |
| 367 | 20241024 | 140600 | 8484072450 | 24250 | 24300 | 24300 | 24250 | 397 |
| 368 | 20241024 | 140500 | 8474443650 | 24300 | 24200 | 24300 | 24200 | 621 |
| 369 | 20241024 | 140400 | 8459378600 | 24250 | 24250 | 24250 | 24200 | 274 |
| 370 | 20241024 | 140300 | 8452739800 | 24250 | 24300 | 24300 | 24200 | 357 |
| 371 | 20241024 | 140200 | 8444090200 | 24250 | 24250 | 24250 | 24200 | 442 |
| 372 | 20241024 | 140100 | 8433375900 | 24250 | 24300 | 24300 | 24250 | 1571 |
| 373 | 20241024 | 140000 | 8395277500 | 24300 | 24300 | 24300 | 24250 | 141 |
| 374 | 20241024 | 135900 | 8391855150 | 24250 | 24300 | 24300 | 24250 | 304 |
| 375 | 20241024 | 135800 | 8384478450 | 24300 | 24300 | 24300 | 24250 | 116 |
| 376 | 20241024 | 135700 | 8381660800 | 24300 | 24300 | 24300 | 24300 | 148 |
| 377 | 20241024 | 135600 | 8378064400 | 24300 | 24250 | 24300 | 24250 | 817 |
| 378 | 20241024 | 135500 | 8358244750 | 24250 | 24250 | 24250 | 24200 | 382 |
| 379 | 20241024 | 135400 | 8348981900 | 24300 | 24250 | 24300 | 24250 | 239 |
| 380 | 20241024 | 135300 | 8343185100 | 24250 | 24250 | 24250 | 24200 | 1570 |
| 381 | 20241024 | 135200 | 8305118950 | 24250 | 24200 | 24250 | 24200 | 1331 |
| 382 | 20241024 | 135100 | 8272888400 | 24200 | 24150 | 24200 | 24150 | 393 |
| 383 | 20241024 | 135000 | 8263379450 | 24200 | 24100 | 24200 | 24100 | 3213 |
| 384 | 20241024 | 134900 | 8185782550 | 24100 | 24100 | 24150 | 24100 | 269 |
| 385 | 20241024 | 134800 | 8179295950 | 24050 | 24150 | 24150 | 24050 | 1467 |
| 386 | 20241024 | 134700 | 8143941900 | 24100 | 24150 | 24150 | 24100 | 369 |
| 387 | 20241024 | 134600 | 8135033050 | 24150 | 24150 | 24200 | 24150 | 555 |
| 388 | 20241024 | 134500 | 8121628400 | 24150 | 24150 | 24200 | 24100 | 511 |
| 389 | 20241024 | 134400 | 8109292000 | 24150 | 24200 | 24200 | 24150 | 730 |
| 390 | 20241024 | 134300 | 8091660500 | 24200 | 24150 | 24200 | 24150 | 283 |
| 391 | 20241024 | 134200 | 8084822550 | 24200 | 24200 | 24200 | 24150 | 516 |
| 392 | 20241024 | 134100 | 8072358550 | 24200 | 24250 | 24250 | 24200 | 194 |
| 393 | 20241024 | 134000 | 8067661700 | 24200 | 24150 | 24200 | 24150 | 471 |
| 394 | 20241024 | 133900 | 8056269200 | 24200 | 24200 | 24200 | 24200 | 189 |
| 395 | 20241024 | 133800 | 8051695400 | 24200 | 24150 | 24200 | 24150 | 70 |
| 396 | 20241024 | 133700 | 8050002050 | 24200 | 24200 | 24200 | 24150 | 158 |
| 397 | 20241024 | 133600 | 8046184150 | 24200 | 24200 | 24200 | 24200 | 290 |
| 398 | 20241024 | 133500 | 8039166150 | 24200 | 24150 | 24200 | 24150 | 183 |
| 399 | 20241024 | 133400 | 8034746200 | 24150 | 24100 | 24150 | 24100 | 846 |
| 400 | 20241024 | 133300 | 8014324700 | 24150 | 24200 | 24200 | 24150 | 1111 |
| 401 | 20241024 | 133200 | 7987477550 | 24200 | 24250 | 24250 | 24150 | 3712 |
| 402 | 20241024 | 133100 | 7897636650 | 24250 | 24300 | 24300 | 24250 | 180 |
| 403 | 20241024 | 133000 | 7893268350 | 24300 | 24250 | 24300 | 24250 | 699 |
| 404 | 20241024 | 132900 | 7876305350 | 24300 | 24250 | 24300 | 24250 | 395 |
| 405 | 20241024 | 132800 | 7866713500 | 24300 | 24400 | 24400 | 24300 | 442 |
| 406 | 20241024 | 132700 | 7855966500 | 24300 | 24350 | 24400 | 24300 | 6351 |
| 407 | 20241024 | 132600 | 7701607550 | 24400 | 24350 | 24400 | 24300 | 2335 |
| 408 | 20241024 | 132500 | 7644758900 | 24350 | 24350 | 24400 | 24300 | 259 |
| 409 | 20241024 | 132400 | 7638453850 | 24350 | 24350 | 24400 | 24350 | 640 |
| 410 | 20241024 | 132300 | 7622869800 | 24350 | 24350 | 24400 | 24300 | 2501 |
| 411 | 20241024 | 132200 | 7561967300 | 24350 | 24350 | 24350 | 24300 | 659 |
| 412 | 20241024 | 132100 | 7545921850 | 24350 | 24350 | 24350 | 24300 | 233 |
| 413 | 20241024 | 132000 | 7540249300 | 24300 | 24350 | 24350 | 24300 | 508 |
| 414 | 20241024 | 131900 | 7527886500 | 24350 | 24300 | 24350 | 24300 | 373 |
| 415 | 20241024 | 131800 | 7518805100 | 24300 | 24300 | 24350 | 24300 | 231 |
| 416 | 20241024 | 131700 | 7513189300 | 24300 | 24350 | 24350 | 24300 | 420 |
| 417 | 20241024 | 131600 | 7502975050 | 24350 | 24350 | 24350 | 24300 | 483 |
| 418 | 20241024 | 131500 | 7491237500 | 24300 | 24300 | 24350 | 24300 | 1473 |
| 419 | 20241024 | 131400 | 7455391200 | 24300 | 24300 | 24300 | 24300 | 722 |
| 420 | 20241024 | 131300 | 7437846600 | 24250 | 24300 | 24300 | 24250 | 74 |
| 421 | 20241024 | 131200 | 7436051200 | 24250 | 24250 | 24300 | 24250 | 296 |
| 422 | 20241024 | 131100 | 7428868800 | 24300 | 24300 | 24300 | 24250 | 164 |
| 423 | 20241024 | 131000 | 7424884350 | 24250 | 24250 | 24300 | 24250 | 185 |
| 424 | 20241024 | 130900 | 7420395200 | 24300 | 24250 | 24300 | 24250 | 266 |
| 425 | 20241024 | 130800 | 7413942600 | 24250 | 24300 | 24350 | 24250 | 2340 |
| 426 | 20241024 | 130700 | 7357159050 | 24350 | 24350 | 24350 | 24300 | 348 |
| 427 | 20241024 | 130600 | 7348701050 | 24300 | 24350 | 24350 | 24300 | 351 |
| 428 | 20241024 | 130500 | 7340158250 | 24300 | 24300 | 24350 | 24300 | 202 |
| 429 | 20241024 | 130400 | 7335247900 | 24300 | 24300 | 24350 | 24300 | 548 |
| 430 | 20241024 | 130300 | 7321917550 | 24350 | 24300 | 24350 | 24250 | 1700 |
| 431 | 20241024 | 130200 | 7280631200 | 24300 | 24300 | 24300 | 24250 | 1134 |
| 432 | 20241024 | 130100 | 7253075650 | 24250 | 24300 | 24300 | 24250 | 441 |
| 433 | 20241024 | 130000 | 7242366850 | 24300 | 24300 | 24300 | 24250 | 170 |
| 434 | 20241024 | 125900 | 7238236500 | 24300 | 24300 | 24300 | 24250 | 992 |
| 435 | 20241024 | 125800 | 7214152400 | 24300 | 24300 | 24300 | 24250 | 524 |
| 436 | 20241024 | 125700 | 7201436300 | 24300 | 24300 | 24300 | 24250 | 127 |
| 437 | 20241024 | 125600 | 7198350900 | 24300 | 24300 | 24300 | 24250 | 737 |
| 438 | 20241024 | 125500 | 7180466900 | 24300 | 24300 | 24300 | 24250 | 158 |
| 439 | 20241024 | 125400 | 7176628150 | 24300 | 24300 | 24300 | 24250 | 374 |
| 440 | 20241024 | 125300 | 7167540600 | 24300 | 24250 | 24300 | 24250 | 495 |
| 441 | 20241024 | 125200 | 7155530750 | 24250 | 24250 | 24250 | 24150 | 82 |
| 442 | 20241024 | 125100 | 7153543600 | 24150 | 24250 | 24250 | 24150 | 703 |
| 443 | 20241024 | 125000 | 7136529000 | 24250 | 24250 | 24250 | 24200 | 134 |
| 444 | 20241024 | 124900 | 7133280150 | 24250 | 24200 | 24250 | 24200 | 134 |
| 445 | 20241024 | 124800 | 7130031300 | 24250 | 24300 | 24300 | 24200 | 671 |
| 446 | 20241024 | 124700 | 7113767650 | 24300 | 24300 | 24300 | 24200 | 361 |
| 447 | 20241024 | 124600 | 7105002400 | 24300 | 24300 | 24300 | 24250 | 252 |
| 448 | 20241024 | 124500 | 7098880800 | 24250 | 24250 | 24250 | 24150 | 447 |
| 449 | 20241024 | 124400 | 7088054150 | 24300 | 24250 | 24300 | 24250 | 407 |
| 450 | 20241024 | 124300 | 7078177800 | 24250 | 24200 | 24300 | 24200 | 246 |
| 451 | 20241024 | 124200 | 7072206000 | 24200 | 24200 | 24250 | 24200 | 240 |
| 452 | 20241024 | 124100 | 7066393750 | 24250 | 24150 | 24250 | 24150 | 87 |
| 453 | 20241024 | 124000 | 7064286750 | 24200 | 24250 | 24300 | 24200 | 2899 |
| 454 | 20241024 | 123900 | 6993997450 | 24250 | 24200 | 24250 | 24150 | 2115 |
| 455 | 20241024 | 123800 | 6942769900 | 24200 | 24200 | 24200 | 24200 | 265 |
| 456 | 20241024 | 123700 | 6936356900 | 24200 | 24150 | 24200 | 24150 | 286 |
| 457 | 20241024 | 123600 | 6929442650 | 24150 | 24250 | 24250 | 24150 | 903 |
| 458 | 20241024 | 123500 | 6907588750 | 24300 | 24300 | 24300 | 24250 | 221 |
| 459 | 20241024 | 123400 | 6902224900 | 24200 | 24300 | 24300 | 24200 | 2506 |
| 460 | 20241024 | 123300 | 6841452400 | 24300 | 24300 | 24300 | 24300 | 255 |
| 461 | 20241024 | 123200 | 6835255900 | 24300 | 24300 | 24350 | 24250 | 349 |
| 462 | 20241024 | 123100 | 6826773950 | 24350 | 24300 | 24350 | 24300 | 256 |
| 463 | 20241024 | 123000 | 6820545300 | 24300 | 24300 | 24350 | 24300 | 611 |
| 464 | 20241024 | 122900 | 6805674350 | 24300 | 24300 | 24350 | 24250 | 1185 |
| 465 | 20241024 | 122800 | 6776843100 | 24300 | 24350 | 24350 | 24300 | 931 |
| 466 | 20241024 | 122700 | 6754199000 | 24350 | 24300 | 24350 | 24250 | 1415 |
| 467 | 20241024 | 122600 | 6719814050 | 24300 | 24300 | 24300 | 24250 | 1598 |
| 468 | 20241024 | 122500 | 6681039000 | 24300 | 24300 | 24300 | 24250 | 161 |
| 469 | 20241024 | 122400 | 6677127400 | 24250 | 24300 | 24300 | 24250 | 334 |
| 470 | 20241024 | 122300 | 6669015150 | 24250 | 24250 | 24300 | 24250 | 1477 |
| 471 | 20241024 | 122200 | 6633179850 | 24300 | 24300 | 24300 | 24250 | 253 |
| 472 | 20241024 | 122100 | 6627032800 | 24300 | 24250 | 24300 | 24250 | 235 |
| 473 | 20241024 | 122000 | 6621329150 | 24300 | 24250 | 24300 | 24200 | 1730 |
| 474 | 20241024 | 121900 | 6579370100 | 24250 | 24250 | 24250 | 24200 | 98 |
| 475 | 20241024 | 121800 | 6576994250 | 24200 | 24250 | 24250 | 24200 | 889 |
| 476 | 20241024 | 121700 | 6555441700 | 24250 | 24250 | 24250 | 24200 | 79 |
| 477 | 20241024 | 121600 | 6553526600 | 24250 | 24150 | 24250 | 24150 | 355 |
| 478 | 20241024 | 121500 | 6544936200 | 24100 | 24150 | 24150 | 24100 | 220 |
| 479 | 20241024 | 121400 | 6539628950 | 24150 | 24150 | 24150 | 24100 | 141 |
| 480 | 20241024 | 121300 | 6536224900 | 24150 | 24050 | 24150 | 24050 | 327 |
| 481 | 20241024 | 121200 | 6528349250 | 24150 | 24100 | 24150 | 24050 | 1078 |
| 482 | 20241024 | 121100 | 6502367000 | 24100 | 24150 | 24200 | 24100 | 699 |
| 483 | 20241024 | 121000 | 6485503250 | 24150 | 24150 | 24200 | 24100 | 928 |
| 484 | 20241024 | 120900 | 6463091950 | 24150 | 24150 | 24200 | 24150 | 270 |
| 485 | 20241024 | 120800 | 6456564500 | 24150 | 24200 | 24200 | 24150 | 453 |
| 486 | 20241024 | 120700 | 6445612950 | 24200 | 24200 | 24250 | 24200 | 1064 |
| 487 | 20241024 | 120600 | 6419853550 | 24250 | 24250 | 24250 | 24200 | 129 |
| 488 | 20241024 | 120500 | 6416725950 | 24250 | 24250 | 24250 | 24200 | 669 |
| 489 | 20241024 | 120400 | 6400505200 | 24200 | 24250 | 24250 | 24200 | 205 |
| 490 | 20241024 | 120300 | 6395540350 | 24250 | 24300 | 24300 | 24250 | 437 |
| 491 | 20241024 | 120200 | 6384933850 | 24250 | 24250 | 24300 | 24250 | 506 |
| 492 | 20241024 | 120100 | 6372662050 | 24250 | 24250 | 24300 | 24250 | 514 |
| 493 | 20241024 | 120000 | 6360182650 | 24300 | 24250 | 24300 | 24250 | 295 |
| 494 | 20241024 | 115900 | 6353024800 | 24250 | 24200 | 24300 | 24200 | 715 |
| 495 | 20241024 | 115800 | 6335705400 | 24300 | 24300 | 24300 | 24250 | 1240 |
| 496 | 20241024 | 115700 | 6305625400 | 24300 | 24300 | 24300 | 24250 | 248 |
| 497 | 20241024 | 115600 | 6299600300 | 24250 | 24300 | 24300 | 24250 | 536 |
| 498 | 20241024 | 115500 | 6286581900 | 24300 | 24250 | 24300 | 24250 | 964 |
| 499 | 20241024 | 115400 | 6263157000 | 24300 | 24250 | 24300 | 24250 | 833 |
| 500 | 20241024 | 115300 | 6242921450 | 24300 | 24300 | 24300 | 24250 | 1284 |
| 501 | 20241024 | 115200 | 6211761300 | 24250 | 24250 | 24250 | 24200 | 1292 |
| 502 | 20241024 | 115100 | 6180440350 | 24250 | 24250 | 24250 | 24200 | 215 |
| 503 | 20241024 | 115000 | 6175232950 | 24250 | 24250 | 24250 | 24200 | 531 |
| 504 | 20241024 | 114900 | 6162374700 | 24250 | 24200 | 24250 | 24200 | 181 |
| 505 | 20241024 | 114800 | 6157987900 | 24200 | 24200 | 24250 | 24200 | 286 |
| 506 | 20241024 | 114700 | 6151061800 | 24200 | 24200 | 24200 | 24150 | 613 |
| 507 | 20241024 | 114600 | 6136231300 | 24200 | 24200 | 24250 | 24200 | 128 |
| 508 | 20241024 | 114500 | 6133132600 | 24250 | 24250 | 24250 | 24200 | 467 |
| 509 | 20241024 | 114400 | 6121813600 | 24250 | 24200 | 24250 | 24150 | 1287 |
| 510 | 20241024 | 114300 | 6090657200 | 24250 | 24250 | 24300 | 24200 | 1012 |
| 511 | 20241024 | 114200 | 6066128950 | 24250 | 24250 | 24250 | 24200 | 1447 |
| 512 | 20241024 | 114100 | 6031039300 | 24250 | 24200 | 24250 | 24150 | 1685 |
| 513 | 20241024 | 114000 | 5990223900 | 24150 | 24150 | 24200 | 24150 | 531 |
| 514 | 20241024 | 113900 | 5977387350 | 24150 | 24200 | 24200 | 24150 | 325 |
| 515 | 20241024 | 113800 | 5969523200 | 24200 | 24200 | 24200 | 24150 | 97 |
| 516 | 20241024 | 113700 | 5967176450 | 24200 | 24200 | 24200 | 24150 | 548 |
| 517 | 20241024 | 113600 | 5953920550 | 24200 | 24150 | 24200 | 24150 | 978 |
| 518 | 20241024 | 113500 | 5930301200 | 24150 | 24150 | 24150 | 24150 | 287 |
| 519 | 20241024 | 113400 | 5923370150 | 24100 | 24100 | 24150 | 24050 | 814 |
| 520 | 20241024 | 113300 | 5903752850 | 24050 | 24100 | 24100 | 24050 | 845 |
| 521 | 20241024 | 113200 | 5883399550 | 24150 | 24100 | 24150 | 24100 | 1096 |
| 522 | 20241024 | 113100 | 5856980900 | 24150 | 24150 | 24150 | 24100 | 547 |
| 523 | 20241024 | 113000 | 5843786250 | 24150 | 24150 | 24150 | 24100 | 738 |
| 524 | 20241024 | 112900 | 5825980500 | 24150 | 24200 | 24250 | 24150 | 1871 |
| 525 | 20241024 | 112800 | 5780712500 | 24200 | 24150 | 24200 | 24150 | 1075 |
| 526 | 20241024 | 112700 | 5754750550 | 24150 | 24200 | 24200 | 24150 | 348 |
| 527 | 20241024 | 112600 | 5746330750 | 24200 | 24150 | 24200 | 24150 | 143 |
| 528 | 20241024 | 112500 | 5742876600 | 24100 | 24100 | 24200 | 24100 | 1429 |
| 529 | 20241024 | 112400 | 5708389700 | 24150 | 24150 | 24150 | 24100 | 393 |
| 530 | 20241024 | 112300 | 5698904450 | 24150 | 24150 | 24200 | 24150 | 1211 |
| 531 | 20241024 | 112200 | 5669653800 | 24200 | 24200 | 24200 | 24150 | 1265 |
| 532 | 20241024 | 112100 | 5639080800 | 24200 | 24150 | 24200 | 24100 | 1358 |
| 533 | 20241024 | 112000 | 5606290000 | 24150 | 24150 | 24200 | 24100 | 2102 |
| 534 | 20241024 | 111900 | 5555523150 | 24150 | 24150 | 24200 | 24100 | 1179 |
| 535 | 20241024 | 111800 | 5527051700 | 24150 | 24100 | 24150 | 24100 | 1292 |
| 536 | 20241024 | 111700 | 5495913000 | 24100 | 24100 | 24100 | 24100 | 488 |
| 537 | 20241024 | 111600 | 5484152200 | 24100 | 24050 | 24100 | 24050 | 82 |
| 538 | 20241024 | 111500 | 5482178800 | 24050 | 23950 | 24050 | 23950 | 395 |
| 539 | 20241024 | 111400 | 5472686800 | 23950 | 24100 | 24100 | 23950 | 618 |
| 540 | 20241024 | 111300 | 5457842700 | 24100 | 24000 | 24100 | 24000 | 1217 |
| 541 | 20241024 | 111200 | 5428603500 | 24000 | 24100 | 24100 | 24000 | 1892 |
| 542 | 20241024 | 111100 | 5383115750 | 24100 | 24100 | 24100 | 24050 | 219 |
| 543 | 20241024 | 111000 | 5377839000 | 24100 | 24050 | 24100 | 24050 | 317 |
| 544 | 20241024 | 110900 | 5370205700 | 24100 | 24100 | 24100 | 24050 | 988 |
| 545 | 20241024 | 110800 | 5346406550 | 24100 | 24000 | 24100 | 24000 | 1310 |
| 546 | 20241024 | 110700 | 5314900050 | 24050 | 23950 | 24050 | 23950 | 1967 |
| 547 | 20241024 | 110600 | 5267744800 | 23950 | 23950 | 24000 | 23950 | 1411 |
| 548 | 20241024 | 110500 | 5233881950 | 23950 | 24000 | 24000 | 23950 | 604 |
| 549 | 20241024 | 110400 | 5219409350 | 23950 | 24000 | 24000 | 23950 | 1640 |
| 550 | 20241024 | 110300 | 5180081400 | 24000 | 23950 | 24000 | 23950 | 337 |
| 551 | 20241024 | 110200 | 5172004400 | 23950 | 24000 | 24000 | 23950 | 748 |
| 552 | 20241024 | 110100 | 5154060700 | 23950 | 24000 | 24000 | 23950 | 33 |
| 553 | 20241024 | 110000 | 5153269600 | 23950 | 24000 | 24000 | 23950 | 1216 |
| 554 | 20241024 | 105900 | 5124135800 | 24000 | 24000 | 24050 | 23950 | 1300 |
| 555 | 20241024 | 105800 | 5092941800 | 24050 | 24000 | 24050 | 23950 | 1407 |
| 556 | 20241024 | 105700 | 5059180950 | 24000 | 23900 | 24000 | 23900 | 549 |
| 557 | 20241024 | 105600 | 5046035500 | 23900 | 23950 | 23950 | 23850 | 1209 |
| 558 | 20241024 | 105500 | 5017114900 | 23950 | 23950 | 23950 | 23900 | 389 |
| 559 | 20241024 | 105400 | 5007799050 | 23950 | 23900 | 23950 | 23900 | 437 |
| 560 | 20241024 | 105300 | 4997339000 | 23950 | 23900 | 23950 | 23850 | 1346 |
| 561 | 20241024 | 105200 | 4965170850 | 23850 | 23800 | 23900 | 23800 | 649 |
| 562 | 20241024 | 105100 | 4949692350 | 23850 | 23850 | 23900 | 23800 | 305 |
| 563 | 20241024 | 105000 | 4942418550 | 23800 | 23900 | 23900 | 23800 | 345 |
| 564 | 20241024 | 104900 | 4934185100 | 23900 | 23900 | 23900 | 23850 | 218 |
| 565 | 20241024 | 104800 | 4928975150 | 23900 | 23850 | 23900 | 23800 | 471 |
| 566 | 20241024 | 104700 | 4917745600 | 23900 | 23850 | 23900 | 23800 | 993 |
| 567 | 20241024 | 104600 | 4894068200 | 23850 | 23800 | 23850 | 23800 | 418 |
| 568 | 20241024 | 104500 | 4884106450 | 23850 | 23850 | 23850 | 23800 | 673 |
| 569 | 20241024 | 104400 | 4868056650 | 23850 | 23850 | 23850 | 23800 | 260 |
| 570 | 20241024 | 104300 | 4861865800 | 23800 | 23900 | 23900 | 23800 | 3551 |
| 571 | 20241024 | 104200 | 4777184550 | 23900 | 23900 | 23900 | 23850 | 662 |
| 572 | 20241024 | 104100 | 4761364350 | 23900 | 23850 | 23900 | 23850 | 475 |
| 573 | 20241024 | 104000 | 4750026850 | 23900 | 23800 | 23900 | 23750 | 3259 |
| 574 | 20241024 | 103900 | 4672382350 | 23750 | 23750 | 23800 | 23750 | 192 |
| 575 | 20241024 | 103800 | 4667818950 | 23750 | 23750 | 23800 | 23700 | 510 |
| 576 | 20241024 | 103700 | 4655703600 | 23750 | 23800 | 23800 | 23750 | 1667 |
| 577 | 20241024 | 103600 | 4616095350 | 23800 | 23750 | 23800 | 23750 | 231 |
| 578 | 20241024 | 103500 | 4610601200 | 23750 | 23800 | 23800 | 23750 | 912 |
| 579 | 20241024 | 103400 | 4588923750 | 23800 | 23800 | 23850 | 23800 | 609 |
| 580 | 20241024 | 103300 | 4574414250 | 23800 | 23750 | 23800 | 23700 | 2438 |
| 581 | 20241024 | 103200 | 4516446950 | 23750 | 23750 | 23750 | 23650 | 446 |
| 582 | 20241024 | 103100 | 4505880700 | 23750 | 23700 | 23750 | 23650 | 1149 |
| 583 | 20241024 | 103000 | 4478649250 | 23650 | 23700 | 23750 | 23650 | 1795 |
| 584 | 20241024 | 102900 | 4436093700 | 23700 | 23750 | 23750 | 23700 | 747 |
| 585 | 20241024 | 102800 | 4418381200 | 23700 | 23700 | 23750 | 23650 | 1661 |
| 586 | 20241024 | 102700 | 4379000550 | 23700 | 23650 | 23700 | 23600 | 1924 |
| 587 | 20241024 | 102600 | 4333494350 | 23650 | 23550 | 23650 | 23500 | 3557 |
| 588 | 20241024 | 102500 | 4249559050 | 23550 | 23550 | 23600 | 23500 | 1236 |
| 589 | 20241024 | 102400 | 4220447650 | 23550 | 23550 | 23600 | 23550 | 1155 |
| 590 | 20241024 | 102300 | 4193237200 | 23550 | 23600 | 23600 | 23550 | 1636 |
| 591 | 20241024 | 102200 | 4154693750 | 23600 | 23550 | 23600 | 23550 | 261 |
| 592 | 20241024 | 102100 | 4148539100 | 23550 | 23600 | 23600 | 23550 | 356 |
| 593 | 20241024 | 102000 | 4140149850 | 23600 | 23450 | 23600 | 23450 | 1773 |
| 594 | 20241024 | 101900 | 4098440350 | 23450 | 23450 | 23500 | 23450 | 271 |
| 595 | 20241024 | 101800 | 4092078250 | 23450 | 23500 | 23500 | 23450 | 835 |
| 596 | 20241024 | 101700 | 4072493900 | 23450 | 23500 | 23500 | 23450 | 936 |
| 597 | 20241024 | 101600 | 4050536300 | 23500 | 23500 | 23550 | 23450 | 741 |
| 598 | 20241024 | 101500 | 4033117800 | 23500 | 23450 | 23550 | 23400 | 2197 |
| 599 | 20241024 | 101400 | 3981548250 | 23450 | 23450 | 23450 | 23400 | 573 |
| 600 | 20241024 | 101300 | 3968136150 | 23450 | 23450 | 23450 | 23400 | 595 |
| 601 | 20241024 | 101200 | 3954200300 | 23400 | 23450 | 23450 | 23400 | 1100 |
| 602 | 20241024 | 101100 | 3928447600 | 23450 | 23450 | 23500 | 23400 | 1884 |
| 603 | 20241024 | 101000 | 3884339550 | 23450 | 23400 | 23500 | 23400 | 2526 |
| 604 | 20241024 | 100900 | 3825118500 | 23400 | 23450 | 23450 | 23400 | 293 |
| 605 | 20241024 | 100800 | 3818253000 | 23400 | 23400 | 23400 | 23350 | 1285 |
| 606 | 20241024 | 100700 | 3788209850 | 23400 | 23400 | 23450 | 23350 | 2994 |
| 607 | 20241024 | 100600 | 3718273800 | 23400 | 23350 | 23400 | 23300 | 1546 |
| 608 | 20241024 | 100500 | 3682155800 | 23400 | 23350 | 23400 | 23300 | 1623 |
| 609 | 20241024 | 100400 | 3644251600 | 23400 | 23350 | 23400 | 23300 | 2220 |
| 610 | 20241024 | 100300 | 3592430250 | 23350 | 23400 | 23400 | 23350 | 5790 |
| 611 | 20241024 | 100200 | 3457118550 | 23400 | 23400 | 23400 | 23400 | 1830 |
| 612 | 20241024 | 100100 | 3414296550 | 23400 | 23450 | 23450 | 23400 | 3400 |
| 613 | 20241024 | 100000 | 3334655300 | 23450 | 23450 | 23500 | 23450 | 190 |
| 614 | 20241024 | 095900 | 3330198950 | 23500 | 23450 | 23500 | 23450 | 518 |
| 615 | 20241024 | 095800 | 3318049600 | 23450 | 23450 | 23500 | 23450 | 2035 |
| 616 | 20241024 | 095700 | 3270322350 | 23450 | 23550 | 23600 | 23450 | 18528 |
| 617 | 20241024 | 095600 | 2834967900 | 23550 | 23550 | 23600 | 23500 | 1197 |
| 618 | 20241024 | 095500 | 2806790300 | 23500 | 23550 | 23550 | 23500 | 732 |
| 619 | 20241024 | 095400 | 2789586950 | 23500 | 23500 | 23550 | 23500 | 79 |
| 620 | 20241024 | 095300 | 2787730150 | 23550 | 23550 | 23550 | 23500 | 5758 |
| 621 | 20241024 | 095200 | 2652137800 | 23550 | 23550 | 23600 | 23550 | 397 |
| 622 | 20241024 | 095100 | 2642786600 | 23550 | 23600 | 23600 | 23550 | 1845 |
| 623 | 20241024 | 095000 | 2599257500 | 23600 | 23600 | 23650 | 23600 | 445 |
| 624 | 20241024 | 094900 | 2588750550 | 23650 | 23650 | 23650 | 23600 | 998 |
| 625 | 20241024 | 094800 | 2565149150 | 23650 | 23600 | 23650 | 23600 | 360 |
| 626 | 20241024 | 094700 | 2556648100 | 23600 | 23650 | 23700 | 23600 | 415 |
| 627 | 20241024 | 094600 | 2546846200 | 23650 | 23650 | 23650 | 23600 | 1074 |
| 628 | 20241024 | 094500 | 2521461050 | 23600 | 23550 | 23650 | 23550 | 549 |
| 629 | 20241024 | 094400 | 2508507150 | 23550 | 23600 | 23600 | 23550 | 477 |
| 630 | 20241024 | 094300 | 2497261900 | 23600 | 23550 | 23600 | 23550 | 872 |
| 631 | 20241024 | 094200 | 2476725700 | 23550 | 23550 | 23600 | 23500 | 607 |
| 632 | 20241024 | 094100 | 2462418000 | 23550 | 23550 | 23550 | 23500 | 858 |
| 633 | 20241024 | 094000 | 2442222950 | 23550 | 23600 | 23600 | 23550 | 657 |
| 634 | 20241024 | 093900 | 2426750300 | 23550 | 23500 | 23600 | 23500 | 79 |
| 635 | 20241024 | 093800 | 2424891550 | 23600 | 23600 | 23600 | 23500 | 581 |
| 636 | 20241024 | 093700 | 2411233250 | 23600 | 23500 | 23600 | 23500 | 733 |
| 637 | 20241024 | 093600 | 2393998550 | 23500 | 23450 | 23600 | 23450 | 1741 |
| 638 | 20241024 | 093500 | 2353044700 | 23450 | 23450 | 23500 | 23400 | 3505 |
| 639 | 20241024 | 093400 | 2270801850 | 23450 | 23500 | 23500 | 23400 | 6138 |
| 640 | 20241024 | 093300 | 2126935650 | 23450 | 23500 | 23550 | 23450 | 1250 |
| 641 | 20241024 | 093200 | 2097567000 | 23450 | 23500 | 23500 | 23450 | 865 |
| 642 | 20241024 | 093100 | 2077247950 | 23500 | 23550 | 23550 | 23500 | 1215 |
| 643 | 20241024 | 093000 | 2048693800 | 23500 | 23500 | 23500 | 23450 | 913 |
| 644 | 20241024 | 092900 | 2027241850 | 23500 | 23550 | 23550 | 23450 | 4101 |
| 645 | 20241024 | 092800 | 1930852700 | 23550 | 23600 | 23600 | 23500 | 1603 |
| 646 | 20241024 | 092700 | 1893102400 | 23600 | 23600 | 23650 | 23600 | 935 |
| 647 | 20241024 | 092600 | 1871035150 | 23650 | 23600 | 23650 | 23600 | 503 |
| 648 | 20241024 | 092500 | 1859161850 | 23650 | 23650 | 23650 | 23600 | 253 |
| 649 | 20241024 | 092400 | 1853184350 | 23600 | 23650 | 23650 | 23600 | 505 |
| 650 | 20241024 | 092300 | 1841265150 | 23650 | 23700 | 23700 | 23650 | 696 |
| 651 | 20241024 | 092200 | 1824795500 | 23700 | 23650 | 23700 | 23650 | 321 |
| 652 | 20241024 | 092100 | 1817189950 | 23650 | 23650 | 23750 | 23600 | 622 |
| 653 | 20241024 | 092000 | 1802448550 | 23700 | 23550 | 23700 | 23550 | 1729 |
| 654 | 20241024 | 091900 | 1761533750 | 23650 | 23550 | 23650 | 23500 | 3495 |
| 655 | 20241024 | 091800 | 1679258150 | 23500 | 23600 | 23600 | 23500 | 3749 |
| 656 | 20241024 | 091700 | 1591101550 | 23600 | 23650 | 23650 | 23600 | 2367 |
| 657 | 20241024 | 091600 | 1535232550 | 23650 | 23800 | 23800 | 23650 | 3503 |
| 658 | 20241024 | 091500 | 1452238900 | 23800 | 23800 | 23800 | 23750 | 279 |
| 659 | 20241024 | 091400 | 1445604200 | 23800 | 23750 | 23800 | 23650 | 977 |
| 660 | 20241024 | 091300 | 1422413900 | 23750 | 23750 | 23750 | 23700 | 1497 |
| 661 | 20241024 | 091200 | 1386911700 | 23700 | 23600 | 23700 | 23600 | 656 |
| 662 | 20241024 | 091100 | 1371381450 | 23650 | 23550 | 23650 | 23500 | 3922 |
| 663 | 20241024 | 091000 | 1278934500 | 23550 | 23550 | 23600 | 23500 | 2992 |
| 664 | 20241024 | 090900 | 1208521100 | 23550 | 23700 | 23700 | 23550 | 2714 |
| 665 | 20241024 | 090800 | 1144418650 | 23700 | 23700 | 23750 | 23650 | 1542 |
| 666 | 20241024 | 090700 | 1107906150 | 23700 | 23500 | 23700 | 23500 | 4204 |
| 667 | 20241024 | 090600 | 1008646400 | 23500 | 23600 | 23650 | 23500 | 3596 |
| 668 | 20241024 | 090500 | 923956600 | 23600 | 23600 | 23750 | 23600 | 4306 |
| 669 | 20241024 | 090400 | 822170250 | 23600 | 24000 | 24000 | 23450 | 15990 |
| 670 | 20241024 | 090300 | 444254550 | 23950 | 24100 | 24100 | 23850 | 4625 |
| 671 | 20241024 | 090200 | 333661150 | 24100 | 23900 | 24100 | 23900 | 4651 |
| 672 | 20241024 | 090100 | 222190200 | 23950 | 23850 | 23950 | 23850 | 494 |
| 673 | 20241024 | 090000 | 210397950 | 23850 | 23850 | 24000 | 23800 | 8718 |