32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 3 | 20230705 | 195600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230705 | 195500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230705 | 195400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230705 | 195300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230705 | 195200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230705 | 195100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230705 | 195000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230705 | 194900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230705 | 194800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230705 | 194700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230705 | 194600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230705 | 194500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230705 | 194400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230705 | 194300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230705 | 194200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230705 | 194100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230705 | 194000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230705 | 193900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230705 | 193800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230705 | 193700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230705 | 193600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230705 | 193500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230705 | 193400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230705 | 193300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230705 | 193200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230705 | 193100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230705 | 193000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230705 | 192900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230705 | 192800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230705 | 192700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 33 | 20230705 | 192600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230705 | 192500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230705 | 192400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230705 | 192300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230705 | 192200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230705 | 192100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230705 | 192000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230705 | 191900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230705 | 191800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230705 | 191700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230705 | 191600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230705 | 191500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230705 | 191400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230705 | 191300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230705 | 191200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230705 | 191100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230705 | 191000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230705 | 190900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230705 | 190800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230705 | 190700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230705 | 190600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230705 | 190500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230705 | 190400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230705 | 190300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230705 | 190200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230705 | 190100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230705 | 190000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230705 | 185900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230705 | 185800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230705 | 185700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 63 | 20230705 | 185600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230705 | 185500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230705 | 185400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230705 | 185300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230705 | 185200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230705 | 185100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230705 | 185000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230705 | 184900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230705 | 184800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230705 | 184700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230705 | 184600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230705 | 184500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230705 | 184400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230705 | 184300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230705 | 184200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230705 | 184100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230705 | 184000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230705 | 183900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230705 | 183800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230705 | 183700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230705 | 183600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230705 | 183500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230705 | 183400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230705 | 183300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230705 | 183200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230705 | 183100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230705 | 183000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230705 | 182900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230705 | 182800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230705 | 182700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 93 | 20230705 | 182600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230705 | 182500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230705 | 182400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230705 | 182300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230705 | 182200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230705 | 182100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230705 | 182000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230705 | 181900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230705 | 181800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230705 | 181700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230705 | 181600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230705 | 181500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230705 | 181400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230705 | 181300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230705 | 181200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230705 | 181100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230705 | 181000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230705 | 180900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230705 | 180800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230705 | 180700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230705 | 180600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230705 | 180500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230705 | 180400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230705 | 180300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230705 | 180200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230705 | 180100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230705 | 180000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230705 | 175900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230705 | 175800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230705 | 175700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 123 | 20230705 | 175600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230705 | 175500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230705 | 175400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230705 | 175300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230705 | 175200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230705 | 175100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230705 | 175000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230705 | 174900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230705 | 174800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230705 | 174700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230705 | 174600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230705 | 174500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230705 | 174400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230705 | 174300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230705 | 174200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230705 | 174100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230705 | 174000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230705 | 173900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230705 | 173800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230705 | 173700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230705 | 173600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230705 | 173500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230705 | 173400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230705 | 173300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230705 | 173200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230705 | 173100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230705 | 173000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230705 | 172900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230705 | 172800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230705 | 172700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 153 | 20230705 | 172600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230705 | 172500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230705 | 172400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230705 | 172300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230705 | 172200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230705 | 172100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230705 | 172000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230705 | 171900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230705 | 171800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230705 | 171700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230705 | 171600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230705 | 171500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230705 | 171400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230705 | 171300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230705 | 171200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230705 | 171100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230705 | 171000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230705 | 170900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230705 | 170800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230705 | 170700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230705 | 170600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230705 | 170500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230705 | 170400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230705 | 170300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230705 | 170200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230705 | 170100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230705 | 170000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230705 | 165900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230705 | 165800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230705 | 165700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 183 | 20230705 | 165600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230705 | 165500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230705 | 165400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230705 | 165300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230705 | 165200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230705 | 165100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230705 | 165000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20230705 | 164900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230705 | 164800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230705 | 164700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20230705 | 164600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20230705 | 164500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230705 | 164400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230705 | 164300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230705 | 164200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230705 | 164100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230705 | 164000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230705 | 163900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230705 | 163800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230705 | 163700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230705 | 163600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20230705 | 163500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20230705 | 163400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20230705 | 163300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20230705 | 163200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20230705 | 163100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20230705 | 163000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20230705 | 162900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20230705 | 162800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20230705 | 162700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 213 | 20230705 | 162600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20230705 | 162500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20230705 | 162400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20230705 | 162300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20230705 | 162200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20230705 | 162100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20230705 | 162000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20230705 | 161900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20230705 | 161800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20230705 | 161700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20230705 | 161600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20230705 | 161500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20230705 | 161400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20230705 | 161300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20230705 | 161200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20230705 | 161100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20230705 | 161000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20230705 | 160900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20230705 | 160800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20230705 | 160700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20230705 | 160600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20230705 | 160500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20230705 | 160400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20230705 | 160300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20230705 | 160200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20230705 | 160100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20230705 | 160000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20230705 | 155900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20230705 | 155800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20230705 | 155700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 243 | 20230705 | 155600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20230705 | 155500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20230705 | 155400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20230705 | 155300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20230705 | 155200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20230705 | 155100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20230705 | 155000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20230705 | 154900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20230705 | 154800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20230705 | 154700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20230705 | 154600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20230705 | 154500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20230705 | 154400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20230705 | 154300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20230705 | 154200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20230705 | 154100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20230705 | 154000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20230705 | 153900 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20230705 | 153800 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20230705 | 153700 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20230705 | 153600 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20230705 | 153500 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20230705 | 153400 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20230705 | 153300 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20230705 | 153200 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20230705 | 153100 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20230705 | 153000 | 1130190345 | 2290 | 2290 | 2290 | 2290 | 17606 |
| 270 | 20230705 | 152900 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20230705 | 152800 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20230705 | 152700 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 273 | 20230705 | 152600 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20230705 | 152500 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20230705 | 152400 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20230705 | 152300 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20230705 | 152200 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20230705 | 152100 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20230705 | 152000 | 1089872605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20230705 | 151900 | 1089872605 | 2295 | 2295 | 2295 | 2290 | 7909 |
| 281 | 20230705 | 151800 | 1071759005 | 2290 | 2290 | 2295 | 2290 | 326 |
| 282 | 20230705 | 151700 | 1071012460 | 2290 | 2290 | 2290 | 2290 | 911 |
| 283 | 20230705 | 151600 | 1068926270 | 2295 | 2290 | 2295 | 2290 | 809 |
| 284 | 20230705 | 151500 | 1067073580 | 2290 | 2290 | 2290 | 2290 | 1001 |
| 285 | 20230705 | 151400 | 1064781290 | 2295 | 2290 | 2295 | 2290 | 491 |
| 286 | 20230705 | 151300 | 1063655670 | 2295 | 2295 | 2295 | 2290 | 359 |
| 287 | 20230705 | 151200 | 1062832745 | 2295 | 2295 | 2295 | 2290 | 306 |
| 288 | 20230705 | 151100 | 1062131500 | 2290 | 2295 | 2295 | 2290 | 94 |
| 289 | 20230705 | 151000 | 1061916170 | 2295 | 2295 | 2295 | 2295 | 101 |
| 290 | 20230705 | 150900 | 1061684375 | 2295 | 2295 | 2295 | 2295 | 204 |
| 291 | 20230705 | 150800 | 1061216195 | 2295 | 2295 | 2295 | 2290 | 499 |
| 292 | 20230705 | 150700 | 1060072630 | 2295 | 2290 | 2295 | 2290 | 8528 |
| 293 | 20230705 | 150600 | 1040543435 | 2295 | 2295 | 2295 | 2295 | 480 |
| 294 | 20230705 | 150500 | 1039441835 | 2295 | 2295 | 2295 | 2295 | 500 |
| 295 | 20230705 | 150400 | 1038294335 | 2295 | 2290 | 2295 | 2290 | 519 |
| 296 | 20230705 | 150300 | 1037105730 | 2290 | 2290 | 2290 | 2290 | 344 |
| 297 | 20230705 | 150200 | 1036317970 | 2295 | 2295 | 2295 | 2295 | 15 |
| 298 | 20230705 | 150100 | 1036283545 | 2295 | 2295 | 2295 | 2295 | 14 |
| 299 | 20230705 | 150000 | 1036251415 | 2295 | 2290 | 2295 | 2290 | 1006 |
| 300 | 20230705 | 145900 | 1033947645 | 2295 | 2295 | 2295 | 2295 | 2358 |
| 301 | 20230705 | 145800 | 1028536035 | 2295 | 2295 | 2295 | 2290 | 355 |
| 302 | 20230705 | 145700 | 1027723075 | 2290 | 2295 | 2295 | 2290 | 331 |
| 303 | 20230705 | 145600 | 1026964230 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20230705 | 145500 | 1026964230 | 2295 | 2290 | 2295 | 2290 | 2460 |
| 305 | 20230705 | 145400 | 1021329645 | 2295 | 2295 | 2295 | 2295 | 1203 |
| 306 | 20230705 | 145300 | 1018568760 | 2295 | 2295 | 2295 | 2295 | 1100 |
| 307 | 20230705 | 145200 | 1016044260 | 2295 | 2295 | 2295 | 2295 | 164 |
| 308 | 20230705 | 145100 | 1015667880 | 2295 | 2295 | 2295 | 2290 | 359 |
| 309 | 20230705 | 145000 | 1014844475 | 2295 | 2295 | 2295 | 2295 | 25 |
| 310 | 20230705 | 144900 | 1014787100 | 2295 | 2295 | 2295 | 2295 | 73 |
| 311 | 20230705 | 144800 | 1014619565 | 2295 | 2295 | 2295 | 2290 | 70 |
| 312 | 20230705 | 144700 | 1014459165 | 2295 | 2295 | 2295 | 2295 | 514 |
| 313 | 20230705 | 144600 | 1013279535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20230705 | 144500 | 1013279535 | 2295 | 2300 | 2300 | 2295 | 580 |
| 315 | 20230705 | 144400 | 1011945935 | 2300 | 2300 | 2300 | 2300 | 4 |
| 316 | 20230705 | 144300 | 1011936735 | 2300 | 2300 | 2300 | 2300 | 175 |
| 317 | 20230705 | 144200 | 1011534235 | 2295 | 2295 | 2300 | 2295 | 115 |
| 318 | 20230705 | 144100 | 1011270305 | 2290 | 2295 | 2295 | 2290 | 3506 |
| 319 | 20230705 | 144000 | 1003226560 | 2290 | 2290 | 2295 | 2290 | 6243 |
| 320 | 20230705 | 143900 | 988930075 | 2285 | 2290 | 2290 | 2285 | 25 |
| 321 | 20230705 | 143800 | 988872850 | 2290 | 2290 | 2290 | 2285 | 48 |
| 322 | 20230705 | 143700 | 988763015 | 2285 | 2295 | 2295 | 2285 | 684 |
| 323 | 20230705 | 143600 | 987198040 | 2295 | 2290 | 2295 | 2290 | 5892 |
| 324 | 20230705 | 143500 | 973705285 | 2290 | 2295 | 2295 | 2290 | 19 |
| 325 | 20230705 | 143400 | 973661705 | 2290 | 2290 | 2290 | 2290 | 5 |
| 326 | 20230705 | 143300 | 973650255 | 2295 | 2295 | 2295 | 2290 | 149 |
| 327 | 20230705 | 143200 | 973308350 | 2295 | 2295 | 2295 | 2290 | 281 |
| 328 | 20230705 | 143100 | 972664830 | 2295 | 2295 | 2295 | 2295 | 104 |
| 329 | 20230705 | 143000 | 972426150 | 2290 | 2295 | 2295 | 2290 | 19 |
| 330 | 20230705 | 142900 | 972382570 | 2295 | 2295 | 2295 | 2290 | 127 |
| 331 | 20230705 | 142800 | 972091130 | 2290 | 2295 | 2295 | 2290 | 383 |
| 332 | 20230705 | 142700 | 971213490 | 2295 | 2295 | 2295 | 2295 | 50 |
| 333 | 20230705 | 142600 | 971098740 | 2295 | 2295 | 2295 | 2290 | 429 |
| 334 | 20230705 | 142500 | 970116245 | 2295 | 2290 | 2295 | 2290 | 6 |
| 335 | 20230705 | 142400 | 970102500 | 2295 | 2295 | 2295 | 2295 | 620 |
| 336 | 20230705 | 142300 | 968679600 | 2295 | 2295 | 2295 | 2295 | 16 |
| 337 | 20230705 | 142200 | 968642880 | 2290 | 2295 | 2295 | 2290 | 1903 |
| 338 | 20230705 | 142100 | 964284995 | 2295 | 2295 | 2295 | 2290 | 473 |
| 339 | 20230705 | 142000 | 963201250 | 2295 | 2295 | 2295 | 2295 | 172 |
| 340 | 20230705 | 141900 | 962806510 | 2295 | 2295 | 2295 | 2295 | 16 |
| 341 | 20230705 | 141800 | 962769790 | 2295 | 2290 | 2295 | 2290 | 2931 |
| 342 | 20230705 | 141700 | 956057795 | 2290 | 2285 | 2290 | 2285 | 1659 |
| 343 | 20230705 | 141600 | 952260460 | 2290 | 2290 | 2290 | 2290 | 147 |
| 344 | 20230705 | 141500 | 951923830 | 2290 | 2290 | 2290 | 2290 | 2 |
| 345 | 20230705 | 141400 | 951919250 | 2290 | 2290 | 2290 | 2285 | 282 |
| 346 | 20230705 | 141300 | 951274790 | 2290 | 2290 | 2290 | 2290 | 50 |
| 347 | 20230705 | 141200 | 951160290 | 2290 | 2295 | 2295 | 2285 | 10047 |
| 348 | 20230705 | 141100 | 928198895 | 2295 | 2295 | 2295 | 2290 | 353 |
| 349 | 20230705 | 141000 | 927390405 | 2295 | 2295 | 2295 | 2295 | 50 |
| 350 | 20230705 | 140900 | 927275655 | 2295 | 2295 | 2295 | 2295 | 65 |
| 351 | 20230705 | 140800 | 927126480 | 2290 | 2295 | 2295 | 2290 | 37 |
| 352 | 20230705 | 140700 | 927041680 | 2295 | 2290 | 2295 | 2290 | 501 |
| 353 | 20230705 | 140600 | 925894385 | 2290 | 2295 | 2295 | 2290 | 839 |
| 354 | 20230705 | 140500 | 923972430 | 2295 | 2290 | 2300 | 2290 | 1847 |
| 355 | 20230705 | 140400 | 919734575 | 2295 | 2295 | 2295 | 2295 | 18 |
| 356 | 20230705 | 140300 | 919693265 | 2295 | 2290 | 2295 | 2290 | 628 |
| 357 | 20230705 | 140200 | 918255140 | 2290 | 2295 | 2295 | 2290 | 857 |
| 358 | 20230705 | 140100 | 916292535 | 2295 | 2290 | 2295 | 2290 | 3785 |
| 359 | 20230705 | 140000 | 907624880 | 2290 | 2285 | 2290 | 2285 | 334 |
| 360 | 20230705 | 135900 | 906861610 | 2290 | 2290 | 2290 | 2285 | 385 |
| 361 | 20230705 | 135800 | 905981710 | 2290 | 2290 | 2290 | 2290 | 74 |
| 362 | 20230705 | 135700 | 905812250 | 2290 | 2285 | 2290 | 2285 | 255 |
| 363 | 20230705 | 135600 | 905229500 | 2290 | 2290 | 2290 | 2290 | 13 |
| 364 | 20230705 | 135500 | 905199730 | 2290 | 2290 | 2290 | 2290 | 1114 |
| 365 | 20230705 | 135400 | 902648670 | 2290 | 2285 | 2290 | 2285 | 101 |
| 366 | 20230705 | 135300 | 902417880 | 2290 | 2285 | 2290 | 2285 | 545 |
| 367 | 20230705 | 135200 | 901172475 | 2290 | 2290 | 2290 | 2290 | 486 |
| 368 | 20230705 | 135100 | 900059535 | 2290 | 2290 | 2290 | 2290 | 1 |
| 369 | 20230705 | 135000 | 900057245 | 2290 | 2290 | 2295 | 2290 | 755 |
| 370 | 20230705 | 134900 | 898328220 | 2290 | 2290 | 2295 | 2290 | 535 |
| 371 | 20230705 | 134800 | 897103065 | 2295 | 2290 | 2295 | 2290 | 629 |
| 372 | 20230705 | 134700 | 895662580 | 2295 | 2295 | 2295 | 2295 | 0 |
| 373 | 20230705 | 134600 | 895662580 | 2295 | 2290 | 2295 | 2290 | 2223 |
| 374 | 20230705 | 134500 | 890571845 | 2295 | 2295 | 2295 | 2290 | 215 |
| 375 | 20230705 | 134400 | 890079415 | 2290 | 2290 | 2290 | 2290 | 100 |
| 376 | 20230705 | 134300 | 889850415 | 2295 | 2295 | 2295 | 2295 | 19 |
| 377 | 20230705 | 134200 | 889806810 | 2295 | 2295 | 2295 | 2295 | 1002 |
| 378 | 20230705 | 134100 | 887507220 | 2295 | 2295 | 2295 | 2295 | 14 |
| 379 | 20230705 | 134000 | 887475090 | 2295 | 2290 | 2295 | 2290 | 114 |
| 380 | 20230705 | 133900 | 887213960 | 2295 | 2290 | 2295 | 2290 | 118 |
| 381 | 20230705 | 133800 | 886943735 | 2290 | 2290 | 2295 | 2290 | 1203 |
| 382 | 20230705 | 133700 | 884188860 | 2295 | 2290 | 2295 | 2290 | 1620 |
| 383 | 20230705 | 133600 | 880479055 | 2290 | 2290 | 2290 | 2290 | 1838 |
| 384 | 20230705 | 133500 | 876270035 | 2290 | 2290 | 2290 | 2290 | 33 |
| 385 | 20230705 | 133400 | 876194465 | 2290 | 2290 | 2290 | 2290 | 505 |
| 386 | 20230705 | 133300 | 875038015 | 2290 | 2290 | 2290 | 2285 | 1181 |
| 387 | 20230705 | 133200 | 872334105 | 2290 | 2290 | 2290 | 2290 | 356 |
| 388 | 20230705 | 133100 | 871518865 | 2290 | 2290 | 2290 | 2290 | 616 |
| 389 | 20230705 | 133000 | 870108225 | 2290 | 2285 | 2290 | 2285 | 993 |
| 390 | 20230705 | 132900 | 867839215 | 2285 | 2285 | 2290 | 2285 | 2320 |
| 391 | 20230705 | 132800 | 862537910 | 2285 | 2290 | 2295 | 2285 | 1038 |
| 392 | 20230705 | 132700 | 860162205 | 2295 | 2290 | 2295 | 2290 | 192 |
| 393 | 20230705 | 132600 | 859722520 | 2290 | 2285 | 2290 | 2285 | 2252 |
| 394 | 20230705 | 132500 | 854576615 | 2285 | 2290 | 2290 | 2285 | 11982 |
| 395 | 20230705 | 132400 | 827168960 | 2295 | 2290 | 2295 | 2290 | 6707 |
| 396 | 20230705 | 132300 | 811809480 | 2290 | 2290 | 2290 | 2290 | 20 |
| 397 | 20230705 | 132200 | 811763680 | 2295 | 2295 | 2295 | 2295 | 1567 |
| 398 | 20230705 | 132100 | 808167415 | 2300 | 2300 | 2300 | 2300 | 14 |
| 399 | 20230705 | 132000 | 808135215 | 2300 | 2295 | 2300 | 2295 | 1822 |
| 400 | 20230705 | 131900 | 803953715 | 2295 | 2290 | 2295 | 2290 | 3846 |
| 401 | 20230705 | 131800 | 795127730 | 2295 | 2295 | 2295 | 2295 | 702 |
| 402 | 20230705 | 131700 | 793516640 | 2295 | 2295 | 2295 | 2295 | 136 |
| 403 | 20230705 | 131600 | 793204520 | 2295 | 2295 | 2295 | 2290 | 389 |
| 404 | 20230705 | 131500 | 792311790 | 2295 | 2300 | 2300 | 2295 | 1348 |
| 405 | 20230705 | 131400 | 789218030 | 2300 | 2295 | 2300 | 2295 | 665 |
| 406 | 20230705 | 131300 | 787691850 | 2295 | 2300 | 2300 | 2295 | 227 |
| 407 | 20230705 | 131200 | 787170870 | 2295 | 2300 | 2300 | 2295 | 761 |
| 408 | 20230705 | 131100 | 785424295 | 2295 | 2300 | 2300 | 2295 | 1869 |
| 409 | 20230705 | 131000 | 781129940 | 2300 | 2300 | 2300 | 2300 | 16 |
| 410 | 20230705 | 130900 | 781093140 | 2295 | 2300 | 2300 | 2295 | 271 |
| 411 | 20230705 | 130800 | 780471120 | 2300 | 2295 | 2300 | 2295 | 323 |
| 412 | 20230705 | 130700 | 779729820 | 2295 | 2295 | 2300 | 2295 | 858 |
| 413 | 20230705 | 130600 | 777760640 | 2300 | 2300 | 2300 | 2300 | 2 |
| 414 | 20230705 | 130500 | 777756040 | 2300 | 2300 | 2300 | 2300 | 15 |
| 415 | 20230705 | 130400 | 777721540 | 2300 | 2300 | 2300 | 2300 | 19 |
| 416 | 20230705 | 130300 | 777677840 | 2295 | 2300 | 2300 | 2295 | 364 |
| 417 | 20230705 | 130200 | 776841955 | 2300 | 2300 | 2300 | 2290 | 334 |
| 418 | 20230705 | 130100 | 776075565 | 2295 | 2295 | 2295 | 2295 | 2870 |
| 419 | 20230705 | 130000 | 769488915 | 2295 | 2295 | 2295 | 2290 | 1403 |
| 420 | 20230705 | 125900 | 766270135 | 2295 | 2290 | 2295 | 2290 | 2437 |
| 421 | 20230705 | 125800 | 760688305 | 2295 | 2295 | 2300 | 2290 | 6717 |
| 422 | 20230705 | 125700 | 745273035 | 2300 | 2300 | 2300 | 2295 | 329 |
| 423 | 20230705 | 125600 | 744517905 | 2300 | 2300 | 2300 | 2300 | 106 |
| 424 | 20230705 | 125500 | 744274105 | 2300 | 2295 | 2300 | 2295 | 139 |
| 425 | 20230705 | 125400 | 743954995 | 2300 | 2300 | 2300 | 2300 | 0 |
| 426 | 20230705 | 125300 | 743954995 | 2300 | 2300 | 2300 | 2295 | 571 |
| 427 | 20230705 | 125200 | 742643045 | 2300 | 2300 | 2300 | 2300 | 226 |
| 428 | 20230705 | 125100 | 742123245 | 2300 | 2305 | 2305 | 2300 | 1346 |
| 429 | 20230705 | 125000 | 739027430 | 2305 | 2305 | 2305 | 2305 | 15 |
| 430 | 20230705 | 124900 | 738992855 | 2300 | 2300 | 2300 | 2300 | 1377 |
| 431 | 20230705 | 124800 | 735825755 | 2300 | 2300 | 2305 | 2300 | 5478 |
| 432 | 20230705 | 124700 | 723226280 | 2300 | 2300 | 2305 | 2300 | 575 |
| 433 | 20230705 | 124600 | 721903775 | 2305 | 2300 | 2305 | 2300 | 866 |
| 434 | 20230705 | 124500 | 719909905 | 2305 | 2305 | 2305 | 2305 | 589 |
| 435 | 20230705 | 124400 | 718552260 | 2305 | 2305 | 2305 | 2305 | 3 |
| 436 | 20230705 | 124300 | 718545345 | 2305 | 2305 | 2305 | 2305 | 14 |
| 437 | 20230705 | 124200 | 718513075 | 2305 | 2300 | 2305 | 2300 | 593 |
| 438 | 20230705 | 124100 | 717148360 | 2300 | 2300 | 2300 | 2300 | 10591 |
| 439 | 20230705 | 124000 | 692789060 | 2310 | 2305 | 2310 | 2300 | 135 |
| 440 | 20230705 | 123900 | 692478450 | 2310 | 2305 | 2310 | 2305 | 939 |
| 441 | 20230705 | 123800 | 690313020 | 2305 | 2305 | 2305 | 2305 | 315 |
| 442 | 20230705 | 123700 | 689586945 | 2305 | 2305 | 2305 | 2305 | 460 |
| 443 | 20230705 | 123600 | 688526645 | 2305 | 2305 | 2315 | 2300 | 641 |
| 444 | 20230705 | 123500 | 687049410 | 2315 | 2305 | 2320 | 2305 | 1010 |
| 445 | 20230705 | 123400 | 684717730 | 2305 | 2305 | 2305 | 2305 | 16 |
| 446 | 20230705 | 123300 | 684680850 | 2305 | 2310 | 2310 | 2300 | 11776 |
| 447 | 20230705 | 123200 | 657590075 | 2310 | 2305 | 2310 | 2305 | 112 |
| 448 | 20230705 | 123100 | 657331910 | 2305 | 2305 | 2310 | 2305 | 5289 |
| 449 | 20230705 | 123000 | 645140760 | 2305 | 2305 | 2305 | 2305 | 1 |
| 450 | 20230705 | 122900 | 645138455 | 2300 | 2305 | 2305 | 2300 | 525 |
| 451 | 20230705 | 122800 | 643930680 | 2305 | 2300 | 2305 | 2300 | 190 |
| 452 | 20230705 | 122700 | 643493430 | 2305 | 2300 | 2305 | 2300 | 2551 |
| 453 | 20230705 | 122600 | 637626060 | 2305 | 2305 | 2305 | 2300 | 169 |
| 454 | 20230705 | 122500 | 637237095 | 2305 | 2305 | 2305 | 2305 | 721 |
| 455 | 20230705 | 122400 | 635575190 | 2310 | 2310 | 2310 | 2305 | 169 |
| 456 | 20230705 | 122300 | 635185385 | 2305 | 2305 | 2310 | 2305 | 2205 |
| 457 | 20230705 | 122200 | 630102340 | 2305 | 2305 | 2305 | 2300 | 174 |
| 458 | 20230705 | 122100 | 629701855 | 2310 | 2305 | 2310 | 2305 | 1702 |
| 459 | 20230705 | 122000 | 625778740 | 2300 | 2300 | 2300 | 2300 | 116 |
| 460 | 20230705 | 121900 | 625511940 | 2310 | 2305 | 2310 | 2300 | 606 |
| 461 | 20230705 | 121800 | 624116170 | 2310 | 2310 | 2310 | 2310 | 10 |
| 462 | 20230705 | 121700 | 624093070 | 2310 | 2305 | 2310 | 2305 | 131 |
| 463 | 20230705 | 121600 | 623791045 | 2310 | 2310 | 2310 | 2310 | 1 |
| 464 | 20230705 | 121500 | 623788735 | 2310 | 2305 | 2310 | 2305 | 18 |
| 465 | 20230705 | 121400 | 623747160 | 2310 | 2310 | 2310 | 2305 | 69 |
| 466 | 20230705 | 121300 | 623588040 | 2305 | 2310 | 2310 | 2305 | 8249 |
| 467 | 20230705 | 121200 | 604573920 | 2320 | 2310 | 2320 | 2310 | 796 |
| 468 | 20230705 | 121100 | 602731410 | 2320 | 2315 | 2320 | 2315 | 4 |
| 469 | 20230705 | 121000 | 602722135 | 2310 | 2310 | 2310 | 2310 | 920 |
| 470 | 20230705 | 120900 | 600596935 | 2310 | 2315 | 2315 | 2310 | 534 |
| 471 | 20230705 | 120800 | 599363325 | 2315 | 2325 | 2325 | 2315 | 12 |
| 472 | 20230705 | 120700 | 599335525 | 2325 | 2315 | 2325 | 2315 | 6 |
| 473 | 20230705 | 120600 | 599321625 | 2310 | 2310 | 2310 | 2305 | 2896 |
| 474 | 20230705 | 120500 | 592632445 | 2310 | 2310 | 2310 | 2310 | 4928 |
| 475 | 20230705 | 120400 | 581248765 | 2305 | 2305 | 2305 | 2305 | 455 |
| 476 | 20230705 | 120300 | 580199990 | 2310 | 2305 | 2310 | 2305 | 1014 |
| 477 | 20230705 | 120200 | 577862650 | 2305 | 2310 | 2310 | 2305 | 3131 |
| 478 | 20230705 | 120100 | 570645625 | 2310 | 2305 | 2310 | 2305 | 118 |
| 479 | 20230705 | 120000 | 570373625 | 2310 | 2310 | 2310 | 2310 | 120 |
| 480 | 20230705 | 115900 | 570096425 | 2310 | 2310 | 2310 | 2305 | 521 |
| 481 | 20230705 | 115800 | 568893500 | 2310 | 2305 | 2310 | 2305 | 239 |
| 482 | 20230705 | 115700 | 568342535 | 2305 | 2310 | 2310 | 2305 | 676 |
| 483 | 20230705 | 115600 | 566783345 | 2310 | 2310 | 2310 | 2310 | 115 |
| 484 | 20230705 | 115500 | 566517695 | 2305 | 2310 | 2310 | 2305 | 630 |
| 485 | 20230705 | 115400 | 565062975 | 2310 | 2305 | 2310 | 2305 | 21 |
| 486 | 20230705 | 115300 | 565014565 | 2305 | 2305 | 2310 | 2305 | 1506 |
| 487 | 20230705 | 115200 | 561543105 | 2305 | 2310 | 2310 | 2305 | 910 |
| 488 | 20230705 | 115100 | 559442270 | 2310 | 2310 | 2310 | 2310 | 5889 |
| 489 | 20230705 | 115000 | 545838680 | 2310 | 2315 | 2315 | 2310 | 130 |
| 490 | 20230705 | 114900 | 545538310 | 2310 | 2310 | 2310 | 2310 | 0 |
| 491 | 20230705 | 114800 | 545538310 | 2310 | 2315 | 2315 | 2310 | 132 |
| 492 | 20230705 | 114700 | 545233315 | 2310 | 2310 | 2310 | 2310 | 419 |
| 493 | 20230705 | 114600 | 544265425 | 2315 | 2315 | 2315 | 2310 | 8272 |
| 494 | 20230705 | 114500 | 525156620 | 2315 | 2315 | 2315 | 2315 | 44 |
| 495 | 20230705 | 114400 | 525054760 | 2315 | 2310 | 2315 | 2310 | 11725 |
| 496 | 20230705 | 114300 | 497969935 | 2310 | 2320 | 2320 | 2310 | 22631 |
| 497 | 20230705 | 114200 | 445597340 | 2315 | 2320 | 2320 | 2315 | 1644 |
| 498 | 20230705 | 114100 | 441791420 | 2320 | 2320 | 2325 | 2320 | 5832 |
| 499 | 20230705 | 114000 | 428260680 | 2325 | 2325 | 2325 | 2325 | 1 |
| 500 | 20230705 | 113900 | 428258355 | 2325 | 2325 | 2325 | 2325 | 196 |
| 501 | 20230705 | 113800 | 427802655 | 2320 | 2325 | 2325 | 2320 | 398 |
| 502 | 20230705 | 113700 | 426879220 | 2320 | 2320 | 2320 | 2320 | 117 |
| 503 | 20230705 | 113600 | 426607780 | 2325 | 2325 | 2325 | 2325 | 16 |
| 504 | 20230705 | 113500 | 426570580 | 2320 | 2320 | 2320 | 2320 | 241 |
| 505 | 20230705 | 113400 | 426011460 | 2320 | 2320 | 2325 | 2320 | 594 |
| 506 | 20230705 | 113300 | 424633310 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 507 | 20230705 | 113200 | 422313310 | 2325 | 2320 | 2325 | 2320 | 131 |
| 508 | 20230705 | 113100 | 422009320 | 2325 | 2325 | 2325 | 2325 | 16 |
| 509 | 20230705 | 113000 | 421972120 | 2325 | 2325 | 2325 | 2325 | 7 |
| 510 | 20230705 | 112900 | 421955845 | 2325 | 2325 | 2325 | 2325 | 14 |
| 511 | 20230705 | 112800 | 421923295 | 2320 | 2325 | 2325 | 2320 | 357 |
| 512 | 20230705 | 112700 | 421095045 | 2325 | 2320 | 2325 | 2320 | 1448 |
| 513 | 20230705 | 112600 | 417733460 | 2320 | 2325 | 2325 | 2320 | 404 |
| 514 | 20230705 | 112500 | 416794745 | 2325 | 2320 | 2325 | 2320 | 221 |
| 515 | 20230705 | 112400 | 416281500 | 2325 | 2325 | 2325 | 2325 | 17 |
| 516 | 20230705 | 112300 | 416241975 | 2320 | 2320 | 2320 | 2320 | 634 |
| 517 | 20230705 | 112200 | 414771095 | 2320 | 2325 | 2325 | 2320 | 699 |
| 518 | 20230705 | 112100 | 413149335 | 2325 | 2325 | 2325 | 2320 | 120 |
| 519 | 20230705 | 112000 | 412870920 | 2325 | 2325 | 2325 | 2325 | 14 |
| 520 | 20230705 | 111900 | 412838370 | 2320 | 2325 | 2325 | 2320 | 231 |
| 521 | 20230705 | 111800 | 412301875 | 2320 | 2320 | 2320 | 2320 | 294 |
| 522 | 20230705 | 111700 | 411619795 | 2320 | 2325 | 2325 | 2320 | 133 |
| 523 | 20230705 | 111600 | 411311155 | 2320 | 2325 | 2325 | 2320 | 1320 |
| 524 | 20230705 | 111500 | 408248250 | 2325 | 2325 | 2325 | 2320 | 18 |
| 525 | 20230705 | 111400 | 408206410 | 2325 | 2325 | 2325 | 2325 | 227 |
| 526 | 20230705 | 111300 | 407678635 | 2325 | 2325 | 2325 | 2325 | 16 |
| 527 | 20230705 | 111200 | 407641435 | 2325 | 2325 | 2325 | 2325 | 15 |
| 528 | 20230705 | 111100 | 407606560 | 2325 | 2325 | 2325 | 2325 | 200 |
| 529 | 20230705 | 111000 | 407141560 | 2325 | 2325 | 2325 | 2325 | 520 |
| 530 | 20230705 | 110900 | 405932560 | 2325 | 2325 | 2325 | 2325 | 0 |
| 531 | 20230705 | 110800 | 405932560 | 2325 | 2325 | 2325 | 2325 | 15 |
| 532 | 20230705 | 110700 | 405897685 | 2325 | 2325 | 2325 | 2325 | 1833 |
| 533 | 20230705 | 110600 | 401635960 | 2325 | 2325 | 2325 | 2325 | 12 |
| 534 | 20230705 | 110500 | 401608060 | 2325 | 2320 | 2325 | 2320 | 1431 |
| 535 | 20230705 | 110400 | 398288070 | 2325 | 2325 | 2325 | 2325 | 521 |
| 536 | 20230705 | 110300 | 397076745 | 2325 | 2325 | 2325 | 2325 | 15 |
| 537 | 20230705 | 110200 | 397041870 | 2325 | 2325 | 2325 | 2325 | 433 |
| 538 | 20230705 | 110100 | 396035145 | 2325 | 2325 | 2325 | 2325 | 218 |
| 539 | 20230705 | 110000 | 395528295 | 2325 | 2325 | 2330 | 2325 | 743 |
| 540 | 20230705 | 105900 | 393800500 | 2320 | 2325 | 2325 | 2320 | 199 |
| 541 | 20230705 | 105800 | 393338405 | 2325 | 2325 | 2325 | 2325 | 21 |
| 542 | 20230705 | 105700 | 393289580 | 2325 | 2325 | 2325 | 2320 | 820 |
| 543 | 20230705 | 105600 | 391385830 | 2325 | 2325 | 2325 | 2325 | 116 |
| 544 | 20230705 | 105500 | 391116130 | 2325 | 2320 | 2325 | 2320 | 118 |
| 545 | 20230705 | 105400 | 390841785 | 2325 | 2320 | 2325 | 2320 | 416 |
| 546 | 20230705 | 105300 | 389876145 | 2320 | 2330 | 2330 | 2320 | 7855 |
| 547 | 20230705 | 105200 | 371626035 | 2330 | 2330 | 2330 | 2330 | 6 |
| 548 | 20230705 | 105100 | 371612055 | 2330 | 2330 | 2330 | 2325 | 293 |
| 549 | 20230705 | 105000 | 370929760 | 2330 | 2330 | 2330 | 2330 | 100 |
| 550 | 20230705 | 104900 | 370696760 | 2330 | 2325 | 2330 | 2325 | 224 |
| 551 | 20230705 | 104800 | 370175890 | 2330 | 2330 | 2335 | 2330 | 19 |
| 552 | 20230705 | 104700 | 370131610 | 2330 | 2330 | 2330 | 2330 | 3 |
| 553 | 20230705 | 104600 | 370124620 | 2330 | 2325 | 2330 | 2325 | 330 |
| 554 | 20230705 | 104500 | 369357310 | 2330 | 2330 | 2330 | 2330 | 100 |
| 555 | 20230705 | 104400 | 369124310 | 2330 | 2325 | 2330 | 2325 | 670 |
| 556 | 20230705 | 104300 | 367565480 | 2330 | 2330 | 2330 | 2330 | 1314 |
| 557 | 20230705 | 104200 | 364503860 | 2325 | 2330 | 2330 | 2325 | 83 |
| 558 | 20230705 | 104100 | 364310875 | 2330 | 2325 | 2330 | 2325 | 56 |
| 559 | 20230705 | 104000 | 364180605 | 2325 | 2325 | 2330 | 2325 | 1283 |
| 560 | 20230705 | 103900 | 361197355 | 2330 | 2330 | 2330 | 2330 | 716 |
| 561 | 20230705 | 103800 | 359529075 | 2330 | 2325 | 2330 | 2325 | 2189 |
| 562 | 20230705 | 103700 | 354437675 | 2330 | 2325 | 2330 | 2325 | 418 |
| 563 | 20230705 | 103600 | 353465745 | 2325 | 2330 | 2330 | 2325 | 166 |
| 564 | 20230705 | 103500 | 353079465 | 2330 | 2330 | 2330 | 2330 | 2 |
| 565 | 20230705 | 103400 | 353074805 | 2325 | 2330 | 2330 | 2325 | 306 |
| 566 | 20230705 | 103300 | 352363275 | 2330 | 2330 | 2330 | 2330 | 1478 |
| 567 | 20230705 | 103200 | 348919535 | 2335 | 2335 | 2335 | 2330 | 279 |
| 568 | 20230705 | 103100 | 348269345 | 2335 | 2335 | 2335 | 2335 | 0 |
| 569 | 20230705 | 103000 | 348269345 | 2335 | 2330 | 2335 | 2330 | 33 |
| 570 | 20230705 | 102900 | 348192385 | 2330 | 2335 | 2335 | 2330 | 511 |
| 571 | 20230705 | 102800 | 347000675 | 2335 | 2335 | 2335 | 2335 | 136 |
| 572 | 20230705 | 102700 | 346683115 | 2335 | 2330 | 2335 | 2330 | 2510 |
| 573 | 20230705 | 102600 | 340834745 | 2325 | 2330 | 2330 | 2325 | 309 |
| 574 | 20230705 | 102500 | 340116305 | 2330 | 2325 | 2330 | 2325 | 4831 |
| 575 | 20230705 | 102400 | 328884135 | 2325 | 2330 | 2330 | 2325 | 230 |
| 576 | 20230705 | 102300 | 328349310 | 2330 | 2330 | 2330 | 2325 | 363 |
| 577 | 20230705 | 102200 | 327504575 | 2330 | 2325 | 2330 | 2325 | 336 |
| 578 | 20230705 | 102100 | 326723200 | 2325 | 2325 | 2325 | 2325 | 300 |
| 579 | 20230705 | 102000 | 326025700 | 2330 | 2330 | 2330 | 2330 | 1527 |
| 580 | 20230705 | 101900 | 322467790 | 2325 | 2330 | 2330 | 2325 | 278 |
| 581 | 20230705 | 101800 | 321821240 | 2330 | 2330 | 2330 | 2330 | 15 |
| 582 | 20230705 | 101700 | 321786290 | 2330 | 2330 | 2330 | 2325 | 224 |
| 583 | 20230705 | 101600 | 321265370 | 2325 | 2330 | 2330 | 2325 | 324 |
| 584 | 20230705 | 101500 | 320512020 | 2325 | 2330 | 2330 | 2325 | 466 |
| 585 | 20230705 | 101400 | 319428490 | 2330 | 2325 | 2330 | 2325 | 2674 |
| 586 | 20230705 | 101300 | 313211425 | 2330 | 2330 | 2330 | 2325 | 2184 |
| 587 | 20230705 | 101200 | 308123215 | 2330 | 2335 | 2335 | 2330 | 146 |
| 588 | 20230705 | 101100 | 307782950 | 2330 | 2330 | 2330 | 2330 | 960 |
| 589 | 20230705 | 101000 | 305546150 | 2330 | 2325 | 2330 | 2325 | 245 |
| 590 | 20230705 | 100900 | 304975575 | 2325 | 2330 | 2330 | 2325 | 571 |
| 591 | 20230705 | 100800 | 303647595 | 2330 | 2330 | 2330 | 2330 | 168 |
| 592 | 20230705 | 100700 | 303256155 | 2325 | 2325 | 2325 | 2325 | 1 |
| 593 | 20230705 | 100600 | 303253830 | 2325 | 2330 | 2330 | 2325 | 2219 |
| 594 | 20230705 | 100500 | 298085735 | 2335 | 2335 | 2335 | 2335 | 106 |
| 595 | 20230705 | 100400 | 297838225 | 2335 | 2335 | 2335 | 2330 | 1135 |
| 596 | 20230705 | 100300 | 295189480 | 2335 | 2335 | 2335 | 2335 | 14 |
| 597 | 20230705 | 100200 | 295156790 | 2330 | 2330 | 2330 | 2330 | 315 |
| 598 | 20230705 | 100100 | 294422840 | 2335 | 2335 | 2335 | 2335 | 767 |
| 599 | 20230705 | 100000 | 292631895 | 2330 | 2335 | 2335 | 2330 | 1398 |
| 600 | 20230705 | 095900 | 289374480 | 2330 | 2330 | 2330 | 2330 | 1500 |
| 601 | 20230705 | 095800 | 285879480 | 2335 | 2335 | 2335 | 2330 | 5308 |
| 602 | 20230705 | 095700 | 273511765 | 2335 | 2335 | 2335 | 2335 | 3698 |
| 603 | 20230705 | 095600 | 264876935 | 2335 | 2335 | 2335 | 2335 | 419 |
| 604 | 20230705 | 095500 | 263898570 | 2335 | 2340 | 2340 | 2335 | 1621 |
| 605 | 20230705 | 095400 | 260113435 | 2340 | 2335 | 2340 | 2335 | 88 |
| 606 | 20230705 | 095300 | 259907885 | 2335 | 2335 | 2335 | 2330 | 2635 |
| 607 | 20230705 | 095200 | 253756670 | 2335 | 2335 | 2335 | 2335 | 36 |
| 608 | 20230705 | 095100 | 253672610 | 2330 | 2340 | 2340 | 2330 | 6800 |
| 609 | 20230705 | 095000 | 237796205 | 2340 | 2340 | 2340 | 2340 | 103 |
| 610 | 20230705 | 094900 | 237555185 | 2340 | 2340 | 2340 | 2340 | 1831 |
| 611 | 20230705 | 094800 | 233270645 | 2340 | 2340 | 2340 | 2340 | 2 |
| 612 | 20230705 | 094700 | 233265965 | 2340 | 2340 | 2340 | 2340 | 158 |
| 613 | 20230705 | 094600 | 232896245 | 2340 | 2340 | 2345 | 2340 | 357 |
| 614 | 20230705 | 094500 | 232060795 | 2345 | 2345 | 2345 | 2345 | 260 |
| 615 | 20230705 | 094400 | 231451095 | 2345 | 2340 | 2345 | 2340 | 956 |
| 616 | 20230705 | 094300 | 229213985 | 2340 | 2345 | 2345 | 2340 | 9187 |
| 617 | 20230705 | 094200 | 207701045 | 2350 | 2345 | 2350 | 2345 | 166 |
| 618 | 20230705 | 094100 | 207311705 | 2340 | 2345 | 2345 | 2340 | 1145 |
| 619 | 20230705 | 094000 | 204628235 | 2345 | 2345 | 2350 | 2345 | 1474 |
| 620 | 20230705 | 093900 | 201168005 | 2350 | 2345 | 2350 | 2345 | 1116 |
| 621 | 20230705 | 093800 | 198550905 | 2345 | 2350 | 2350 | 2345 | 1698 |
| 622 | 20230705 | 093700 | 194563615 | 2355 | 2355 | 2355 | 2355 | 714 |
| 623 | 20230705 | 093600 | 192882145 | 2355 | 2355 | 2355 | 2355 | 43 |
| 624 | 20230705 | 093500 | 192780880 | 2350 | 2350 | 2350 | 2345 | 3680 |
| 625 | 20230705 | 093400 | 184134380 | 2350 | 2350 | 2350 | 2345 | 890 |
| 626 | 20230705 | 093300 | 182047230 | 2345 | 2340 | 2345 | 2340 | 1839 |
| 627 | 20230705 | 093200 | 177734780 | 2340 | 2350 | 2350 | 2340 | 5016 |
| 628 | 20230705 | 093100 | 165962280 | 2345 | 2350 | 2350 | 2345 | 205 |
| 629 | 20230705 | 093000 | 165481035 | 2350 | 2350 | 2350 | 2350 | 1 |
| 630 | 20230705 | 092900 | 165478685 | 2345 | 2345 | 2345 | 2345 | 2976 |
| 631 | 20230705 | 092800 | 158499965 | 2340 | 2345 | 2345 | 2340 | 2971 |
| 632 | 20230705 | 092700 | 151538320 | 2345 | 2345 | 2345 | 2345 | 7336 |
| 633 | 20230705 | 092600 | 134335400 | 2350 | 2350 | 2350 | 2345 | 1947 |
| 634 | 20230705 | 092500 | 129759955 | 2355 | 2355 | 2360 | 2355 | 222 |
| 635 | 20230705 | 092400 | 129237085 | 2355 | 2350 | 2355 | 2350 | 1810 |
| 636 | 20230705 | 092300 | 124980585 | 2350 | 2355 | 2355 | 2350 | 5402 |
| 637 | 20230705 | 092200 | 112274635 | 2360 | 2360 | 2360 | 2360 | 46 |
| 638 | 20230705 | 092100 | 112166075 | 2360 | 2355 | 2360 | 2355 | 1757 |
| 639 | 20230705 | 092000 | 108028140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 640 | 20230705 | 091900 | 108028140 | 2350 | 2350 | 2350 | 2345 | 1625 |
| 641 | 20230705 | 091800 | 104209465 | 2350 | 2360 | 2360 | 2350 | 3713 |
| 642 | 20230705 | 091700 | 95472655 | 2360 | 2365 | 2365 | 2360 | 1291 |
| 643 | 20230705 | 091600 | 92425795 | 2360 | 2360 | 2360 | 2360 | 953 |
| 644 | 20230705 | 091500 | 90176715 | 2360 | 2360 | 2360 | 2360 | 1003 |
| 645 | 20230705 | 091400 | 87809635 | 2355 | 2365 | 2365 | 2355 | 6748 |
| 646 | 20230705 | 091300 | 71872475 | 2370 | 2365 | 2370 | 2365 | 30 |
| 647 | 20230705 | 091200 | 71801425 | 2365 | 2365 | 2365 | 2365 | 0 |
| 648 | 20230705 | 091100 | 71801425 | 2365 | 2365 | 2365 | 2365 | 5329 |
| 649 | 20230705 | 091000 | 59198340 | 2370 | 2370 | 2370 | 2370 | 9 |
| 650 | 20230705 | 090900 | 59177010 | 2365 | 2365 | 2365 | 2365 | 167 |
| 651 | 20230705 | 090800 | 58782055 | 2365 | 2365 | 2365 | 2365 | 1394 |
| 652 | 20230705 | 090700 | 55485245 | 2365 | 2365 | 2365 | 2365 | 19 |
| 653 | 20230705 | 090600 | 55440310 | 2360 | 2360 | 2360 | 2360 | 71 |
| 654 | 20230705 | 090500 | 55272750 | 2360 | 2360 | 2360 | 2360 | 905 |
| 655 | 20230705 | 090400 | 53136950 | 2360 | 2360 | 2360 | 2360 | 870 |
| 656 | 20230705 | 090300 | 51083750 | 2360 | 2365 | 2365 | 2360 | 155 |
| 657 | 20230705 | 090200 | 50717935 | 2360 | 2370 | 2370 | 2360 | 467 |
| 658 | 20230705 | 090100 | 49612315 | 2370 | 2360 | 2370 | 2360 | 1360 |
| 659 | 20230705 | 090000 | 46390145 | 2360 | 2390 | 2390 | 2355 | 19521 |