33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 3 | 20250331 | 201000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250331 | 200900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250331 | 200800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250331 | 200700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250331 | 200600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250331 | 200500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250331 | 200400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250331 | 200300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250331 | 200200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250331 | 200100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250331 | 200000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250331 | 195900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250331 | 195800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250331 | 195700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250331 | 195600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250331 | 195500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250331 | 195400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250331 | 195300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250331 | 195200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250331 | 195100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250331 | 195000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250331 | 194900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250331 | 194800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250331 | 194700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250331 | 194600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250331 | 194500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250331 | 194400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250331 | 194300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250331 | 194200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250331 | 194100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 33 | 20250331 | 194000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250331 | 193900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250331 | 193800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250331 | 193700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250331 | 193600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250331 | 193500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250331 | 193400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250331 | 193300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250331 | 193200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250331 | 193100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250331 | 193000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250331 | 192900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250331 | 192800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250331 | 192700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250331 | 192600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250331 | 192500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250331 | 192400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250331 | 192300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250331 | 192200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250331 | 192100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250331 | 192000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250331 | 191900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250331 | 191800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250331 | 191700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250331 | 191600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250331 | 191500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250331 | 191400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250331 | 191300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250331 | 191200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250331 | 191100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 63 | 20250331 | 191000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250331 | 190900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250331 | 190800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250331 | 190700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250331 | 190600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250331 | 190500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250331 | 190400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250331 | 190300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250331 | 190200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250331 | 190100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250331 | 190000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250331 | 185900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250331 | 185800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250331 | 185700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250331 | 185600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250331 | 185500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250331 | 185400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250331 | 185300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250331 | 185200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250331 | 185100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250331 | 185000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250331 | 184900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250331 | 184800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250331 | 184700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250331 | 184600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250331 | 184500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250331 | 184400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250331 | 184300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250331 | 184200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250331 | 184100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 93 | 20250331 | 184000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250331 | 183900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250331 | 183800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250331 | 183700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250331 | 183600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250331 | 183500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250331 | 183400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250331 | 183300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250331 | 183200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250331 | 183100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250331 | 183000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250331 | 182900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250331 | 182800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250331 | 182700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250331 | 182600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250331 | 182500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250331 | 182400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250331 | 182300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250331 | 182200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250331 | 182100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250331 | 182000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250331 | 181900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250331 | 181800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250331 | 181700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250331 | 181600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250331 | 181500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250331 | 181400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250331 | 181300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250331 | 181200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250331 | 181100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 123 | 20250331 | 181000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250331 | 180900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250331 | 180800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250331 | 180700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250331 | 180600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250331 | 180500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250331 | 180400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250331 | 180300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250331 | 180200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250331 | 180100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250331 | 180000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250331 | 175900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250331 | 175800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250331 | 175700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250331 | 175600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250331 | 175500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250331 | 175400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250331 | 175300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250331 | 175200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250331 | 175100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250331 | 175000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250331 | 174900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250331 | 174800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250331 | 174700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250331 | 174600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250331 | 174500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250331 | 174400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250331 | 174300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250331 | 174200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250331 | 174100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 153 | 20250331 | 174000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250331 | 173900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250331 | 173800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250331 | 173700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250331 | 173600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250331 | 173500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250331 | 173400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250331 | 173300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250331 | 173200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250331 | 173100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250331 | 173000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250331 | 172900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250331 | 172800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250331 | 172700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250331 | 172600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250331 | 172500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250331 | 172400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250331 | 172300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250331 | 172200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250331 | 172100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250331 | 172000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250331 | 171900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250331 | 171800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250331 | 171700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250331 | 171600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250331 | 171500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250331 | 171400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250331 | 171300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250331 | 171200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250331 | 171100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 183 | 20250331 | 171000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250331 | 170900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250331 | 170800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250331 | 170700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250331 | 170600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250331 | 170500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250331 | 170400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250331 | 170300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250331 | 170200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250331 | 170100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250331 | 170000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250331 | 165900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250331 | 165800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250331 | 165700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20250331 | 165600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20250331 | 165500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20250331 | 165400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20250331 | 165300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20250331 | 165200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20250331 | 165100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20250331 | 165000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20250331 | 164900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20250331 | 164800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20250331 | 164700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20250331 | 164600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20250331 | 164500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20250331 | 164400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20250331 | 164300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20250331 | 164200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20250331 | 164100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 213 | 20250331 | 164000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20250331 | 163900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20250331 | 163800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20250331 | 163700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20250331 | 163600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20250331 | 163500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20250331 | 163400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20250331 | 163300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20250331 | 163200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20250331 | 163100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20250331 | 163000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20250331 | 162900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20250331 | 162800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20250331 | 162700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20250331 | 162600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20250331 | 162500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20250331 | 162400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20250331 | 162300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20250331 | 162200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20250331 | 162100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20250331 | 162000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20250331 | 161900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20250331 | 161800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20250331 | 161700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20250331 | 161600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20250331 | 161500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20250331 | 161400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20250331 | 161300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20250331 | 161200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20250331 | 161100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 243 | 20250331 | 161000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20250331 | 160900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20250331 | 160800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20250331 | 160700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20250331 | 160600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20250331 | 160500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20250331 | 160400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20250331 | 160300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20250331 | 160200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20250331 | 160100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20250331 | 160000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20250331 | 155900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20250331 | 155800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20250331 | 155700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20250331 | 155600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20250331 | 155500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20250331 | 155400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20250331 | 155300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20250331 | 155200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20250331 | 155100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20250331 | 155000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20250331 | 154900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20250331 | 154800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20250331 | 154700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20250331 | 154600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20250331 | 154500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20250331 | 154400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20250331 | 154300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20250331 | 154200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20250331 | 154100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 273 | 20250331 | 154000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20250331 | 153900 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20250331 | 153800 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20250331 | 153700 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20250331 | 153600 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20250331 | 153500 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20250331 | 153400 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20250331 | 153300 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20250331 | 153200 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20250331 | 153100 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20250331 | 153000 | 5827606088 | 4100 | 4100 | 4100 | 4100 | 40289 |
| 284 | 20250331 | 152900 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20250331 | 152800 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20250331 | 152700 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20250331 | 152600 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20250331 | 152500 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20250331 | 152400 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20250331 | 152300 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20250331 | 152200 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20250331 | 152100 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20250331 | 152000 | 5662421188 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20250331 | 151900 | 5662421188 | 4100 | 4120 | 4120 | 4090 | 13950 |
| 295 | 20250331 | 151800 | 5605165848 | 4120 | 4155 | 4160 | 4120 | 5282 |
| 296 | 20250331 | 151700 | 5583281403 | 4160 | 4180 | 4180 | 4160 | 2817 |
| 297 | 20250331 | 151600 | 5571553643 | 4180 | 4180 | 4200 | 4170 | 10535 |
| 298 | 20250331 | 151500 | 5527521508 | 4180 | 4185 | 4200 | 4175 | 6953 |
| 299 | 20250331 | 151400 | 5498408303 | 4185 | 4195 | 4205 | 4185 | 6460 |
| 300 | 20250331 | 151300 | 5471333628 | 4190 | 4195 | 4205 | 4190 | 9494 |
| 301 | 20250331 | 151200 | 5431462413 | 4200 | 4200 | 4205 | 4195 | 7008 |
| 302 | 20250331 | 151100 | 5402026688 | 4200 | 4192 | 4205 | 4180 | 21255 |
| 303 | 20250331 | 151000 | 5312811795 | 4190 | 4177 | 4190 | 4177 | 2764 |
| 304 | 20250331 | 150900 | 5301249375 | 4177 | 4165 | 4180 | 4165 | 1812 |
| 305 | 20250331 | 150800 | 5293692013 | 4170 | 4135 | 4175 | 4135 | 13527 |
| 306 | 20250331 | 150700 | 5237490833 | 4135 | 4160 | 4160 | 4125 | 1764 |
| 307 | 20250331 | 150600 | 5230206228 | 4165 | 4125 | 4195 | 4125 | 3522 |
| 308 | 20250331 | 150500 | 5215531868 | 4125 | 4125 | 4125 | 4115 | 9468 |
| 309 | 20250331 | 150400 | 5176517818 | 4130 | 4140 | 4140 | 4130 | 978 |
| 310 | 20250331 | 150300 | 5172477418 | 4140 | 4150 | 4150 | 4140 | 274 |
| 311 | 20250331 | 150200 | 5171342958 | 4150 | 4160 | 4160 | 4130 | 232 |
| 312 | 20250331 | 150100 | 5170381793 | 4165 | 4165 | 4165 | 4165 | 21 |
| 313 | 20250331 | 150000 | 5170294328 | 4165 | 4150 | 4170 | 4150 | 3878 |
| 314 | 20250331 | 145900 | 5154178283 | 4145 | 4125 | 4145 | 4120 | 4339 |
| 315 | 20250331 | 145800 | 5136249693 | 4125 | 4130 | 4135 | 4125 | 2206 |
| 316 | 20250331 | 145700 | 5127148743 | 4135 | 4140 | 4140 | 4135 | 323 |
| 317 | 20250331 | 145600 | 5125812743 | 4145 | 4145 | 4145 | 4145 | 709 |
| 318 | 20250331 | 145500 | 5122873938 | 4145 | 4145 | 4150 | 4145 | 5019 |
| 319 | 20250331 | 145400 | 5102045543 | 4150 | 4150 | 4155 | 4145 | 1134 |
| 320 | 20250331 | 145300 | 5097339313 | 4155 | 4150 | 4155 | 4150 | 4765 |
| 321 | 20250331 | 145200 | 5077564338 | 4155 | 4155 | 4165 | 4155 | 2953 |
| 322 | 20250331 | 145100 | 5065294363 | 4165 | 4165 | 4165 | 4165 | 71 |
| 323 | 20250331 | 145000 | 5064998648 | 4170 | 4165 | 4175 | 4165 | 2024 |
| 324 | 20250331 | 144900 | 5056557588 | 4175 | 4180 | 4180 | 4150 | 110 |
| 325 | 20250331 | 144800 | 5056100798 | 4180 | 4150 | 4180 | 4150 | 10876 |
| 326 | 20250331 | 144700 | 5010826478 | 4155 | 4160 | 4160 | 4155 | 3925 |
| 327 | 20250331 | 144600 | 4994514823 | 4162 | 4167 | 4170 | 4162 | 577 |
| 328 | 20250331 | 144500 | 4992111148 | 4170 | 4170 | 4172 | 4170 | 5220 |
| 329 | 20250331 | 144400 | 4970343706 | 4175 | 4185 | 4185 | 4175 | 2888 |
| 330 | 20250331 | 144300 | 4958266944 | 4200 | 4205 | 4205 | 4200 | 222 |
| 331 | 20250331 | 144200 | 4957334174 | 4200 | 4205 | 4205 | 4185 | 4871 |
| 332 | 20250331 | 144100 | 4936906489 | 4205 | 4205 | 4230 | 4205 | 3409 |
| 333 | 20250331 | 144000 | 4922545119 | 4205 | 4210 | 4235 | 4205 | 14012 |
| 334 | 20250331 | 143900 | 4863514134 | 4210 | 4215 | 4220 | 4210 | 1232 |
| 335 | 20250331 | 143800 | 4858318089 | 4220 | 4220 | 4255 | 4210 | 2682 |
| 336 | 20250331 | 143700 | 4846983149 | 4255 | 4185 | 4255 | 4185 | 4001 |
| 337 | 20250331 | 143600 | 4830086999 | 4185 | 4185 | 4185 | 4185 | 263 |
| 338 | 20250331 | 143500 | 4828986344 | 4190 | 4240 | 4245 | 4190 | 1339 |
| 339 | 20250331 | 143400 | 4823332534 | 4240 | 4195 | 4245 | 4180 | 4716 |
| 340 | 20250331 | 143300 | 4803477869 | 4200 | 4180 | 4285 | 4180 | 2942 |
| 341 | 20250331 | 143200 | 4790919999 | 4275 | 4220 | 4275 | 4165 | 24381 |
| 342 | 20250331 | 143100 | 4687887504 | 4215 | 4145 | 4215 | 4145 | 19504 |
| 343 | 20250331 | 143000 | 4606188049 | 4150 | 4130 | 4150 | 4110 | 16014 |
| 344 | 20250331 | 142900 | 4539872749 | 4135 | 4130 | 4140 | 4125 | 6555 |
| 345 | 20250331 | 142800 | 4512770304 | 4130 | 4115 | 4130 | 4115 | 7000 |
| 346 | 20250331 | 142700 | 4483905149 | 4115 | 4065 | 4115 | 4065 | 5100 |
| 347 | 20250331 | 142600 | 4462998619 | 4060 | 4055 | 4060 | 4055 | 1179 |
| 348 | 20250331 | 142500 | 4458212379 | 4065 | 4065 | 4065 | 4065 | 6 |
| 349 | 20250331 | 142400 | 4458187989 | 4060 | 4055 | 4060 | 4055 | 1250 |
| 350 | 20250331 | 142300 | 4453113834 | 4060 | 4050 | 4060 | 4045 | 544 |
| 351 | 20250331 | 142200 | 4450905879 | 4050 | 4035 | 4050 | 4035 | 6715 |
| 352 | 20250331 | 142100 | 4423742344 | 4040 | 4045 | 4045 | 4035 | 1609 |
| 353 | 20250331 | 142000 | 4417242464 | 4040 | 4045 | 4045 | 4040 | 1101 |
| 354 | 20250331 | 141900 | 4412793329 | 4045 | 4045 | 4050 | 4045 | 3558 |
| 355 | 20250331 | 141800 | 4398396219 | 4050 | 4045 | 4050 | 4045 | 1945 |
| 356 | 20250331 | 141700 | 4390523664 | 4045 | 4040 | 4045 | 4040 | 3272 |
| 357 | 20250331 | 141600 | 4377289759 | 4040 | 4045 | 4045 | 4030 | 4110 |
| 358 | 20250331 | 141500 | 4360689099 | 4045 | 4055 | 4055 | 4040 | 266 |
| 359 | 20250331 | 141400 | 4359613949 | 4055 | 4030 | 4055 | 4030 | 3805 |
| 360 | 20250331 | 141300 | 4344246374 | 4030 | 4030 | 4030 | 4030 | 492 |
| 361 | 20250331 | 141200 | 4342263614 | 4030 | 4060 | 4060 | 4030 | 966 |
| 362 | 20250331 | 141100 | 4338361219 | 4062 | 4062 | 4062 | 4062 | 61 |
| 363 | 20250331 | 141000 | 4338113437 | 4065 | 4095 | 4095 | 4065 | 566 |
| 364 | 20250331 | 140900 | 4335795822 | 4095 | 4100 | 4100 | 4090 | 2455 |
| 365 | 20250331 | 140800 | 4325738597 | 4100 | 4065 | 4100 | 4055 | 1370 |
| 366 | 20250331 | 140700 | 4320154367 | 4065 | 4075 | 4075 | 4065 | 3804 |
| 367 | 20250331 | 140600 | 4304686572 | 4095 | 4100 | 4100 | 4095 | 115 |
| 368 | 20250331 | 140500 | 4304215452 | 4100 | 4105 | 4105 | 4100 | 1443 |
| 369 | 20250331 | 140400 | 4298295562 | 4105 | 4085 | 4110 | 4070 | 2971 |
| 370 | 20250331 | 140300 | 4286146747 | 4102 | 4110 | 4120 | 4075 | 7624 |
| 371 | 20250331 | 140200 | 4254776477 | 4075 | 4095 | 4120 | 4055 | 5412 |
| 372 | 20250331 | 140100 | 4232723067 | 4130 | 4100 | 4150 | 4080 | 9031 |
| 373 | 20250331 | 140000 | 4195473737 | 4110 | 4050 | 4110 | 4020 | 11000 |
| 374 | 20250331 | 135900 | 4150564652 | 4050 | 4010 | 4050 | 4010 | 3093 |
| 375 | 20250331 | 135800 | 4138142922 | 4000 | 4005 | 4010 | 4000 | 6037 |
| 376 | 20250331 | 135700 | 4113969267 | 4000 | 4000 | 4000 | 4000 | 0 |
| 377 | 20250331 | 135600 | 4113969267 | 4000 | 3995 | 4000 | 3995 | 6149 |
| 378 | 20250331 | 135500 | 4089377675 | 4000 | 4000 | 4000 | 3990 | 4302 |
| 379 | 20250331 | 135400 | 4072203181 | 3995 | 3990 | 3995 | 3990 | 4556 |
| 380 | 20250331 | 135300 | 4054020961 | 3990 | 4010 | 4010 | 3990 | 8952 |
| 381 | 20250331 | 135200 | 4018204576 | 4020 | 4005 | 4020 | 4000 | 2625 |
| 382 | 20250331 | 135100 | 4007693806 | 4005 | 4015 | 4015 | 4005 | 8727 |
| 383 | 20250331 | 135000 | 3972710906 | 4015 | 4015 | 4015 | 4015 | 1091 |
| 384 | 20250331 | 134900 | 3968330541 | 4015 | 4015 | 4020 | 4015 | 1234 |
| 385 | 20250331 | 134800 | 3963375031 | 4020 | 4015 | 4020 | 4015 | 8520 |
| 386 | 20250331 | 134700 | 3929166706 | 4015 | 4020 | 4020 | 4010 | 1678 |
| 387 | 20250331 | 134600 | 3922436476 | 4020 | 4020 | 4020 | 4020 | 1948 |
| 388 | 20250331 | 134500 | 3914605516 | 4015 | 4010 | 4015 | 4010 | 9073 |
| 389 | 20250331 | 134400 | 3878222431 | 4010 | 4010 | 4010 | 4010 | 979 |
| 390 | 20250331 | 134300 | 3874296641 | 4010 | 4020 | 4020 | 4010 | 4571 |
| 391 | 20250331 | 134200 | 3855926171 | 4020 | 4025 | 4025 | 4020 | 5196 |
| 392 | 20250331 | 134100 | 3835024521 | 4025 | 4015 | 4025 | 4005 | 10708 |
| 393 | 20250331 | 134000 | 3792014441 | 4020 | 4020 | 4020 | 4010 | 2786 |
| 394 | 20250331 | 133900 | 3780824226 | 4025 | 4020 | 4025 | 4020 | 2946 |
| 395 | 20250331 | 133800 | 3768966676 | 4010 | 4000 | 4010 | 4000 | 15520 |
| 396 | 20250331 | 133700 | 3706846836 | 4000 | 3990 | 4000 | 3980 | 5212 |
| 397 | 20250331 | 133600 | 3686051711 | 3995 | 4000 | 4005 | 3995 | 18260 |
| 398 | 20250331 | 133500 | 3613019451 | 4005 | 4005 | 4005 | 4000 | 428 |
| 399 | 20250331 | 133400 | 3611306561 | 4000 | 4005 | 4005 | 4000 | 3634 |
| 400 | 20250331 | 133300 | 3596767766 | 4005 | 4005 | 4010 | 4005 | 527 |
| 401 | 20250331 | 133200 | 3594656831 | 4005 | 4005 | 4010 | 4005 | 1157 |
| 402 | 20250331 | 133100 | 3590021946 | 4005 | 4015 | 4015 | 4000 | 6477 |
| 403 | 20250331 | 133000 | 3564098771 | 4015 | 4010 | 4015 | 4010 | 7720 |
| 404 | 20250331 | 132900 | 3533105971 | 4010 | 4000 | 4015 | 4000 | 17588 |
| 405 | 20250331 | 132800 | 3462600041 | 4010 | 4040 | 4040 | 4000 | 43234 |
| 406 | 20250331 | 132700 | 3289139371 | 4045 | 4045 | 4045 | 4045 | 1408 |
| 407 | 20250331 | 132600 | 3283444011 | 4045 | 4055 | 4055 | 4045 | 4163 |
| 408 | 20250331 | 132500 | 3266575086 | 4055 | 4050 | 4055 | 4050 | 291 |
| 409 | 20250331 | 132400 | 3265396216 | 4050 | 4055 | 4055 | 4050 | 976 |
| 410 | 20250331 | 132300 | 3261440286 | 4055 | 4050 | 4055 | 4050 | 81 |
| 411 | 20250331 | 132200 | 3261112211 | 4045 | 4050 | 4050 | 4045 | 1557 |
| 412 | 20250331 | 132100 | 3254811146 | 4045 | 4055 | 4072 | 4045 | 8403 |
| 413 | 20250331 | 132000 | 3220756682 | 4055 | 4055 | 4055 | 4050 | 1048 |
| 414 | 20250331 | 131900 | 3216508540 | 4055 | 4060 | 4060 | 4055 | 1308 |
| 415 | 20250331 | 131800 | 3211203840 | 4065 | 4065 | 4065 | 4055 | 527 |
| 416 | 20250331 | 131700 | 3209063770 | 4060 | 4060 | 4060 | 4060 | 4847 |
| 417 | 20250331 | 131600 | 3189384950 | 4060 | 4060 | 4060 | 4060 | 349 |
| 418 | 20250331 | 131500 | 3187968010 | 4050 | 4060 | 4060 | 4040 | 11123 |
| 419 | 20250331 | 131400 | 3142923470 | 4060 | 4065 | 4065 | 4040 | 12574 |
| 420 | 20250331 | 131300 | 3091956325 | 4065 | 4085 | 4085 | 4050 | 23314 |
| 421 | 20250331 | 131200 | 2997342780 | 4085 | 4095 | 4095 | 4085 | 530 |
| 422 | 20250331 | 131100 | 2995172628 | 4095 | 4095 | 4095 | 4095 | 889 |
| 423 | 20250331 | 131000 | 2991532173 | 4095 | 4110 | 4110 | 4075 | 41607 |
| 424 | 20250331 | 130900 | 2820990228 | 4110 | 4110 | 4115 | 4110 | 3280 |
| 425 | 20250331 | 130800 | 2807501928 | 4110 | 4110 | 4110 | 4110 | 359 |
| 426 | 20250331 | 130700 | 2806026438 | 4110 | 4115 | 4115 | 4110 | 2273 |
| 427 | 20250331 | 130600 | 2796678043 | 4110 | 4110 | 4110 | 4110 | 0 |
| 428 | 20250331 | 130500 | 2796678043 | 4110 | 4110 | 4110 | 4110 | 71 |
| 429 | 20250331 | 130400 | 2796386233 | 4110 | 4115 | 4115 | 4110 | 5912 |
| 430 | 20250331 | 130300 | 2772087788 | 4115 | 4115 | 4115 | 4115 | 1866 |
| 431 | 20250331 | 130200 | 2764409198 | 4115 | 4115 | 4115 | 4115 | 3 |
| 432 | 20250331 | 130100 | 2764396853 | 4115 | 4110 | 4115 | 4110 | 169 |
| 433 | 20250331 | 130000 | 2763702213 | 4115 | 4115 | 4115 | 4115 | 474 |
| 434 | 20250331 | 125900 | 2761751703 | 4110 | 4115 | 4115 | 4110 | 2280 |
| 435 | 20250331 | 125800 | 2752372153 | 4115 | 4115 | 4115 | 4110 | 812 |
| 436 | 20250331 | 125700 | 2749030798 | 4110 | 4115 | 4115 | 4110 | 1711 |
| 437 | 20250331 | 125600 | 2741995133 | 4115 | 4117 | 4117 | 4115 | 1298 |
| 438 | 20250331 | 125500 | 2736653843 | 4115 | 4120 | 4120 | 4115 | 400 |
| 439 | 20250331 | 125400 | 2735007343 | 4115 | 4120 | 4120 | 4115 | 1847 |
| 440 | 20250331 | 125300 | 2727406888 | 4117 | 4120 | 4120 | 4117 | 1440 |
| 441 | 20250331 | 125200 | 2721474148 | 4125 | 4130 | 4130 | 4125 | 238 |
| 442 | 20250331 | 125100 | 2720492273 | 4125 | 4125 | 4125 | 4125 | 0 |
| 443 | 20250331 | 125000 | 2720492273 | 4125 | 4120 | 4125 | 4120 | 563 |
| 444 | 20250331 | 124900 | 2718170028 | 4125 | 4125 | 4125 | 4125 | 132 |
| 445 | 20250331 | 124800 | 2717625528 | 4125 | 4125 | 4125 | 4125 | 210 |
| 446 | 20250331 | 124700 | 2716759278 | 4125 | 4125 | 4125 | 4125 | 0 |
| 447 | 20250331 | 124600 | 2716759278 | 4125 | 4120 | 4130 | 4120 | 151 |
| 448 | 20250331 | 124500 | 2716136153 | 4120 | 4145 | 4145 | 4120 | 33 |
| 449 | 20250331 | 124400 | 2715999503 | 4150 | 4117 | 4150 | 4117 | 3790 |
| 450 | 20250331 | 124300 | 2700368736 | 4115 | 4115 | 4115 | 4115 | 10 |
| 451 | 20250331 | 124200 | 2700327586 | 4115 | 4115 | 4115 | 4115 | 1248 |
| 452 | 20250331 | 124100 | 2695192066 | 4115 | 4120 | 4120 | 4115 | 3695 |
| 453 | 20250331 | 124000 | 2679987106 | 4120 | 4120 | 4120 | 4120 | 1518 |
| 454 | 20250331 | 123900 | 2673732946 | 4120 | 4130 | 4130 | 4120 | 9279 |
| 455 | 20250331 | 123800 | 2635465711 | 4130 | 4130 | 4135 | 4130 | 1201 |
| 456 | 20250331 | 123700 | 2630504976 | 4130 | 4135 | 4135 | 4130 | 2596 |
| 457 | 20250331 | 123600 | 2619779056 | 4135 | 4135 | 4135 | 4135 | 609 |
| 458 | 20250331 | 123500 | 2617260841 | 4135 | 4135 | 4135 | 4135 | 0 |
| 459 | 20250331 | 123400 | 2617260841 | 4135 | 4135 | 4135 | 4135 | 936 |
| 460 | 20250331 | 123300 | 2613390481 | 4130 | 4140 | 4140 | 4130 | 631 |
| 461 | 20250331 | 123200 | 2610781331 | 4140 | 4140 | 4140 | 4140 | 604 |
| 462 | 20250331 | 123100 | 2608280771 | 4135 | 4135 | 4150 | 4135 | 1584 |
| 463 | 20250331 | 123000 | 2601725981 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 464 | 20250331 | 122900 | 2597590981 | 4135 | 4135 | 4135 | 4135 | 10 |
| 465 | 20250331 | 122800 | 2597549631 | 4135 | 4130 | 4135 | 4130 | 3361 |
| 466 | 20250331 | 122700 | 2583657706 | 4125 | 4150 | 4150 | 4125 | 3335 |
| 467 | 20250331 | 122600 | 2569884115 | 4150 | 4150 | 4150 | 4150 | 496 |
| 468 | 20250331 | 122500 | 2567825715 | 4150 | 4150 | 4150 | 4150 | 5 |
| 469 | 20250331 | 122400 | 2567804965 | 4150 | 4150 | 4150 | 4150 | 8 |
| 470 | 20250331 | 122300 | 2567771765 | 4150 | 4140 | 4150 | 4140 | 2638 |
| 471 | 20250331 | 122200 | 2556850425 | 4135 | 4135 | 4135 | 4135 | 73 |
| 472 | 20250331 | 122100 | 2556548570 | 4140 | 4135 | 4140 | 4135 | 231 |
| 473 | 20250331 | 122000 | 2555592520 | 4135 | 4140 | 4140 | 4135 | 190 |
| 474 | 20250331 | 121900 | 2554806620 | 4130 | 4130 | 4130 | 4125 | 4472 |
| 475 | 20250331 | 121800 | 2536347585 | 4130 | 4130 | 4130 | 4125 | 1551 |
| 476 | 20250331 | 121700 | 2529943960 | 4130 | 4130 | 4130 | 4130 | 390 |
| 477 | 20250331 | 121600 | 2528333260 | 4130 | 4130 | 4130 | 4130 | 52 |
| 478 | 20250331 | 121500 | 2528118500 | 4130 | 4130 | 4130 | 4125 | 749 |
| 479 | 20250331 | 121400 | 2525028195 | 4125 | 4135 | 4135 | 4125 | 2678 |
| 480 | 20250331 | 121300 | 2513969820 | 4135 | 4135 | 4135 | 4135 | 126 |
| 481 | 20250331 | 121200 | 2513448810 | 4135 | 4130 | 4135 | 4130 | 700 |
| 482 | 20250331 | 121100 | 2510557360 | 4130 | 4130 | 4130 | 4130 | 3710 |
| 483 | 20250331 | 121000 | 2495235060 | 4135 | 4135 | 4135 | 4135 | 3343 |
| 484 | 20250331 | 120900 | 2481411755 | 4140 | 4140 | 4140 | 4140 | 0 |
| 485 | 20250331 | 120800 | 2481411755 | 4140 | 4150 | 4150 | 4140 | 3449 |
| 486 | 20250331 | 120700 | 2467122920 | 4155 | 4160 | 4160 | 4155 | 852 |
| 487 | 20250331 | 120600 | 2463582855 | 4160 | 4180 | 4180 | 4160 | 1098 |
| 488 | 20250331 | 120500 | 2459014940 | 4185 | 4180 | 4185 | 4180 | 200 |
| 489 | 20250331 | 120400 | 2458178625 | 4180 | 4180 | 4185 | 4180 | 1855 |
| 490 | 20250331 | 120300 | 2450418830 | 4155 | 4155 | 4155 | 4155 | 0 |
| 491 | 20250331 | 120200 | 2450418830 | 4155 | 4155 | 4200 | 4155 | 3001 |
| 492 | 20250331 | 120100 | 2437845905 | 4150 | 4150 | 4150 | 4150 | 137 |
| 493 | 20250331 | 120000 | 2437277355 | 4150 | 4150 | 4150 | 4150 | 1363 |
| 494 | 20250331 | 115900 | 2431620905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 495 | 20250331 | 115800 | 2431620905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 496 | 20250331 | 115700 | 2431620905 | 4150 | 4155 | 4155 | 4150 | 1200 |
| 497 | 20250331 | 115600 | 2426637290 | 4155 | 4170 | 4170 | 4155 | 2692 |
| 498 | 20250331 | 115500 | 2415443525 | 4180 | 4180 | 4180 | 4180 | 434 |
| 499 | 20250331 | 115400 | 2413629405 | 4180 | 4175 | 4180 | 4175 | 75 |
| 500 | 20250331 | 115300 | 2413316030 | 4175 | 4165 | 4175 | 4165 | 1193 |
| 501 | 20250331 | 115200 | 2408339745 | 4160 | 4165 | 4165 | 4160 | 1801 |
| 502 | 20250331 | 115100 | 2400844585 | 4165 | 4160 | 4165 | 4160 | 300 |
| 503 | 20250331 | 115000 | 2399595585 | 4160 | 4160 | 4160 | 4160 | 0 |
| 504 | 20250331 | 114900 | 2399595585 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 505 | 20250331 | 114800 | 2395435585 | 4160 | 4170 | 4175 | 4160 | 3402 |
| 506 | 20250331 | 114700 | 2381263490 | 4170 | 4170 | 4170 | 4170 | 70 |
| 507 | 20250331 | 114600 | 2380971590 | 4170 | 4170 | 4170 | 4170 | 652 |
| 508 | 20250331 | 114500 | 2378252750 | 4170 | 4170 | 4170 | 4165 | 81 |
| 509 | 20250331 | 114400 | 2377915360 | 4170 | 4160 | 4170 | 4160 | 2137 |
| 510 | 20250331 | 114300 | 2369015940 | 4160 | 4160 | 4160 | 4160 | 1215 |
| 511 | 20250331 | 114200 | 2363961540 | 4160 | 4160 | 4165 | 4160 | 1168 |
| 512 | 20250331 | 114100 | 2359100160 | 4160 | 4150 | 4160 | 4150 | 550 |
| 513 | 20250331 | 114000 | 2356812660 | 4150 | 4150 | 4150 | 4150 | 40 |
| 514 | 20250331 | 113900 | 2356646660 | 4155 | 4155 | 4155 | 4155 | 50 |
| 515 | 20250331 | 113800 | 2356438910 | 4155 | 4155 | 4155 | 4155 | 0 |
| 516 | 20250331 | 113700 | 2356438910 | 4155 | 4155 | 4155 | 4155 | 1200 |
| 517 | 20250331 | 113600 | 2351452910 | 4155 | 4140 | 4155 | 4140 | 547 |
| 518 | 20250331 | 113500 | 2349186830 | 4140 | 4140 | 4140 | 4140 | 343 |
| 519 | 20250331 | 113400 | 2347766810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 520 | 20250331 | 113300 | 2347766810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 521 | 20250331 | 113200 | 2347766810 | 4135 | 4140 | 4140 | 4135 | 335 |
| 522 | 20250331 | 113100 | 2346380060 | 4140 | 4135 | 4140 | 4125 | 3958 |
| 523 | 20250331 | 113000 | 2330028750 | 4135 | 4135 | 4135 | 4135 | 499 |
| 524 | 20250331 | 112900 | 2327965385 | 4135 | 4135 | 4135 | 4135 | 9 |
| 525 | 20250331 | 112800 | 2327928170 | 4135 | 4135 | 4135 | 4130 | 220 |
| 526 | 20250331 | 112700 | 2327018970 | 4135 | 4135 | 4135 | 4135 | 1188 |
| 527 | 20250331 | 112600 | 2322106590 | 4135 | 4130 | 4135 | 4130 | 4373 |
| 528 | 20250331 | 112500 | 2304046070 | 4135 | 4135 | 4135 | 4135 | 261 |
| 529 | 20250331 | 112400 | 2302966835 | 4135 | 4140 | 4140 | 4130 | 6903 |
| 530 | 20250331 | 112300 | 2274437815 | 4135 | 4135 | 4140 | 4135 | 1104 |
| 531 | 20250331 | 112200 | 2269872405 | 4135 | 4135 | 4135 | 4135 | 118 |
| 532 | 20250331 | 112100 | 2269384475 | 4140 | 4145 | 4145 | 4135 | 10103 |
| 533 | 20250331 | 112000 | 2227550885 | 4145 | 4145 | 4145 | 4145 | 60 |
| 534 | 20250331 | 111900 | 2227302185 | 4145 | 4150 | 4150 | 4145 | 1232 |
| 535 | 20250331 | 111800 | 2222194385 | 4150 | 4150 | 4150 | 4150 | 5427 |
| 536 | 20250331 | 111700 | 2199672335 | 4150 | 4157 | 4160 | 4150 | 958 |
| 537 | 20250331 | 111600 | 2195691665 | 4155 | 4160 | 4160 | 4155 | 40 |
| 538 | 20250331 | 111500 | 2195525365 | 4150 | 4150 | 4150 | 4150 | 100 |
| 539 | 20250331 | 111400 | 2195110365 | 4150 | 4150 | 4150 | 4150 | 5210 |
| 540 | 20250331 | 111300 | 2173488865 | 4145 | 4150 | 4150 | 4145 | 1587 |
| 541 | 20250331 | 111200 | 2166910460 | 4150 | 4150 | 4150 | 4150 | 2994 |
| 542 | 20250331 | 111100 | 2154485360 | 4150 | 4150 | 4150 | 4150 | 3950 |
| 543 | 20250331 | 111000 | 2138092860 | 4150 | 4150 | 4150 | 4150 | 721 |
| 544 | 20250331 | 110900 | 2135100710 | 4155 | 4155 | 4155 | 4155 | 294 |
| 545 | 20250331 | 110800 | 2133879140 | 4155 | 4155 | 4155 | 4150 | 6163 |
| 546 | 20250331 | 110700 | 2108293165 | 4155 | 4155 | 4155 | 4155 | 999 |
| 547 | 20250331 | 110600 | 2104142320 | 4155 | 4160 | 4165 | 4155 | 2622 |
| 548 | 20250331 | 110500 | 2093237895 | 4160 | 4170 | 4170 | 4160 | 133 |
| 549 | 20250331 | 110400 | 2092683440 | 4165 | 4155 | 4170 | 4155 | 3941 |
| 550 | 20250331 | 110300 | 2076280830 | 4165 | 4155 | 4165 | 4155 | 543 |
| 551 | 20250331 | 110200 | 2074024245 | 4160 | 4155 | 4165 | 4155 | 99 |
| 552 | 20250331 | 110100 | 2073612675 | 4155 | 4165 | 4165 | 4155 | 3146 |
| 553 | 20250331 | 110000 | 2060535295 | 4160 | 4165 | 4165 | 4160 | 1133 |
| 554 | 20250331 | 105900 | 2055821765 | 4160 | 4155 | 4160 | 4155 | 4897 |
| 555 | 20250331 | 105800 | 2035452745 | 4165 | 4160 | 4165 | 4155 | 2159 |
| 556 | 20250331 | 105700 | 2026476625 | 4170 | 4160 | 4170 | 4160 | 1291 |
| 557 | 20250331 | 105600 | 2021098155 | 4160 | 4172 | 4175 | 4160 | 1247 |
| 558 | 20250331 | 105500 | 2015909419 | 4172 | 4172 | 4175 | 4172 | 101 |
| 559 | 20250331 | 105400 | 2015488044 | 4172 | 4172 | 4175 | 4172 | 75 |
| 560 | 20250331 | 105300 | 2015174991 | 4170 | 4165 | 4180 | 4165 | 1710 |
| 561 | 20250331 | 105200 | 2008044131 | 4165 | 4160 | 4165 | 4157 | 547 |
| 562 | 20250331 | 105100 | 2005768460 | 4155 | 4165 | 4165 | 4155 | 2797 |
| 563 | 20250331 | 105000 | 1994144445 | 4160 | 4160 | 4160 | 4155 | 1343 |
| 564 | 20250331 | 104900 | 1988560065 | 4160 | 4160 | 4165 | 4160 | 2843 |
| 565 | 20250331 | 104800 | 1976733035 | 4165 | 4180 | 4180 | 4155 | 3044 |
| 566 | 20250331 | 104700 | 1964070880 | 4180 | 4160 | 4180 | 4160 | 872 |
| 567 | 20250331 | 104600 | 1960440920 | 4160 | 4165 | 4185 | 4160 | 3556 |
| 568 | 20250331 | 104500 | 1945644955 | 4165 | 4185 | 4185 | 4165 | 2124 |
| 569 | 20250331 | 104400 | 1936796355 | 4185 | 4165 | 4185 | 4165 | 381 |
| 570 | 20250331 | 104300 | 1935202780 | 4165 | 4160 | 4165 | 4155 | 5828 |
| 571 | 20250331 | 104200 | 1910959680 | 4165 | 4190 | 4190 | 4160 | 6720 |
| 572 | 20250331 | 104100 | 1882971495 | 4180 | 4175 | 4180 | 4170 | 4301 |
| 573 | 20250331 | 104000 | 1865008030 | 4180 | 4180 | 4180 | 4170 | 7953 |
| 574 | 20250331 | 103900 | 1831813225 | 4180 | 4190 | 4200 | 4175 | 13189 |
| 575 | 20250331 | 103800 | 1776659400 | 4195 | 4210 | 4210 | 4195 | 10760 |
| 576 | 20250331 | 103700 | 1731452695 | 4210 | 4215 | 4215 | 4210 | 795 |
| 577 | 20250331 | 103600 | 1728104795 | 4215 | 4215 | 4215 | 4210 | 2357 |
| 578 | 20250331 | 103500 | 1718174475 | 4215 | 4225 | 4225 | 4215 | 6548 |
| 579 | 20250331 | 103400 | 1690540310 | 4225 | 4250 | 4250 | 4225 | 3092 |
| 580 | 20250331 | 103300 | 1677439370 | 4250 | 4245 | 4250 | 4245 | 1785 |
| 581 | 20250331 | 103200 | 1669853755 | 4245 | 4245 | 4245 | 4245 | 254 |
| 582 | 20250331 | 103100 | 1668775525 | 4245 | 4275 | 4275 | 4245 | 1540 |
| 583 | 20250331 | 103000 | 1662237125 | 4275 | 4275 | 4275 | 4275 | 1287 |
| 584 | 20250331 | 102900 | 1656735200 | 4275 | 4270 | 4275 | 4270 | 1536 |
| 585 | 20250331 | 102800 | 1650170040 | 4270 | 4250 | 4270 | 4250 | 3327 |
| 586 | 20250331 | 102700 | 1636000520 | 4250 | 4245 | 4250 | 4245 | 697 |
| 587 | 20250331 | 102600 | 1633039250 | 4245 | 4240 | 4245 | 4240 | 1057 |
| 588 | 20250331 | 102500 | 1628552300 | 4240 | 4245 | 4245 | 4240 | 44 |
| 589 | 20250331 | 102400 | 1628365645 | 4240 | 4240 | 4240 | 4240 | 315 |
| 590 | 20250331 | 102300 | 1627030045 | 4240 | 4240 | 4240 | 4240 | 1224 |
| 591 | 20250331 | 102200 | 1621840285 | 4240 | 4235 | 4245 | 4235 | 1799 |
| 592 | 20250331 | 102100 | 1614214640 | 4235 | 4235 | 4237 | 4235 | 2195 |
| 593 | 20250331 | 102000 | 1604918811 | 4235 | 4230 | 4235 | 4230 | 745 |
| 594 | 20250331 | 101900 | 1601764956 | 4225 | 4225 | 4230 | 4225 | 1581 |
| 595 | 20250331 | 101800 | 1595080861 | 4225 | 4220 | 4225 | 4220 | 1348 |
| 596 | 20250331 | 101700 | 1589388521 | 4225 | 4225 | 4225 | 4225 | 266 |
| 597 | 20250331 | 101600 | 1588264671 | 4225 | 4225 | 4225 | 4225 | 173 |
| 598 | 20250331 | 101500 | 1587533746 | 4225 | 4225 | 4225 | 4205 | 536 |
| 599 | 20250331 | 101400 | 1585277886 | 4205 | 4240 | 4240 | 4205 | 503 |
| 600 | 20250331 | 101300 | 1583155341 | 4240 | 4240 | 4240 | 4240 | 600 |
| 601 | 20250331 | 101200 | 1580611341 | 4235 | 4235 | 4235 | 4235 | 220 |
| 602 | 20250331 | 101100 | 1579679641 | 4215 | 4205 | 4215 | 4205 | 1687 |
| 603 | 20250331 | 101000 | 1572585656 | 4200 | 4205 | 4205 | 4200 | 12234 |
| 604 | 20250331 | 100900 | 1521200196 | 4205 | 4210 | 4210 | 4205 | 2776 |
| 605 | 20250331 | 100800 | 1509525611 | 4210 | 4215 | 4215 | 4210 | 1981 |
| 606 | 20250331 | 100700 | 1501184596 | 4225 | 4230 | 4230 | 4215 | 4999 |
| 607 | 20250331 | 100600 | 1480063531 | 4240 | 4240 | 4240 | 4240 | 202 |
| 608 | 20250331 | 100500 | 1479207051 | 4240 | 4245 | 4245 | 4240 | 4173 |
| 609 | 20250331 | 100400 | 1461510116 | 4245 | 4240 | 4245 | 4240 | 496 |
| 610 | 20250331 | 100300 | 1459404716 | 4250 | 4250 | 4250 | 4245 | 1840 |
| 611 | 20250331 | 100200 | 1451584866 | 4250 | 4240 | 4250 | 4235 | 3843 |
| 612 | 20250331 | 100100 | 1435280446 | 4250 | 4250 | 4260 | 4240 | 657 |
| 613 | 20250331 | 100000 | 1432487336 | 4250 | 4235 | 4250 | 4235 | 3338 |
| 614 | 20250331 | 095900 | 1418308836 | 4230 | 4230 | 4230 | 4230 | 1481 |
| 615 | 20250331 | 095800 | 1412044206 | 4235 | 4230 | 4235 | 4230 | 702 |
| 616 | 20250331 | 095700 | 1409074376 | 4230 | 4215 | 4230 | 4215 | 4565 |
| 617 | 20250331 | 095600 | 1389794286 | 4215 | 4215 | 4215 | 4215 | 288 |
| 618 | 20250331 | 095500 | 1388580366 | 4220 | 4220 | 4220 | 4215 | 3326 |
| 619 | 20250331 | 095400 | 1374554646 | 4215 | 4220 | 4220 | 4210 | 567 |
| 620 | 20250331 | 095300 | 1372166821 | 4210 | 4215 | 4225 | 4210 | 1041 |
| 621 | 20250331 | 095200 | 1367772936 | 4215 | 4200 | 4215 | 4200 | 827 |
| 622 | 20250331 | 095100 | 1364297631 | 4200 | 4195 | 4200 | 4195 | 1201 |
| 623 | 20250331 | 095000 | 1359258291 | 4195 | 4195 | 4195 | 4190 | 377 |
| 624 | 20250331 | 094900 | 1357677581 | 4195 | 4195 | 4195 | 4195 | 556 |
| 625 | 20250331 | 094800 | 1355345161 | 4195 | 4200 | 4200 | 4160 | 9100 |
| 626 | 20250331 | 094700 | 1317309631 | 4200 | 4185 | 4200 | 4185 | 6718 |
| 627 | 20250331 | 094600 | 1289149931 | 4185 | 4175 | 4185 | 4175 | 120 |
| 628 | 20250331 | 094500 | 1288647931 | 4175 | 4165 | 4180 | 4165 | 3551 |
| 629 | 20250331 | 094400 | 1273834056 | 4170 | 4190 | 4190 | 4170 | 1212 |
| 630 | 20250331 | 094300 | 1268777026 | 4200 | 4195 | 4200 | 4190 | 690 |
| 631 | 20250331 | 094200 | 1265879126 | 4200 | 4180 | 4200 | 4155 | 8511 |
| 632 | 20250331 | 094100 | 1230404371 | 4175 | 4180 | 4215 | 4175 | 1892 |
| 633 | 20250331 | 094000 | 1222477991 | 4175 | 4160 | 4175 | 4160 | 2795 |
| 634 | 20250331 | 093900 | 1210831186 | 4160 | 4160 | 4160 | 4160 | 525 |
| 635 | 20250331 | 093800 | 1208647186 | 4160 | 4165 | 4165 | 4155 | 1477 |
| 636 | 20250331 | 093700 | 1202508141 | 4165 | 4155 | 4165 | 4150 | 1383 |
| 637 | 20250331 | 093600 | 1196761396 | 4155 | 4160 | 4160 | 4145 | 3816 |
| 638 | 20250331 | 093500 | 1180912781 | 4160 | 4160 | 4160 | 4150 | 1557 |
| 639 | 20250331 | 093400 | 1174441691 | 4160 | 4165 | 4165 | 4160 | 317 |
| 640 | 20250331 | 093300 | 1173121961 | 4165 | 4150 | 4165 | 4145 | 893 |
| 641 | 20250331 | 093200 | 1169412356 | 4150 | 4155 | 4160 | 4140 | 4587 |
| 642 | 20250331 | 093100 | 1150395436 | 4160 | 4170 | 4170 | 4155 | 2185 |
| 643 | 20250331 | 093000 | 1141303161 | 4170 | 4160 | 4170 | 4160 | 1242 |
| 644 | 20250331 | 092900 | 1136129561 | 4170 | 4170 | 4170 | 4150 | 2081 |
| 645 | 20250331 | 092800 | 1127473141 | 4170 | 4155 | 4175 | 4155 | 2252 |
| 646 | 20250331 | 092700 | 1118112531 | 4175 | 4155 | 4175 | 4155 | 1232 |
| 647 | 20250331 | 092600 | 1112970931 | 4150 | 4170 | 4185 | 4150 | 4198 |
| 648 | 20250331 | 092500 | 1095467706 | 4170 | 4135 | 4170 | 4135 | 8755 |
| 649 | 20250331 | 092400 | 1059180461 | 4140 | 4130 | 4140 | 4120 | 8782 |
| 650 | 20250331 | 092300 | 1022934486 | 4135 | 4135 | 4135 | 4135 | 431 |
| 651 | 20250331 | 092200 | 1021152301 | 4135 | 4115 | 4140 | 4115 | 5563 |
| 652 | 20250331 | 092100 | 998185431 | 4115 | 4145 | 4145 | 4115 | 8348 |
| 653 | 20250331 | 092000 | 963760581 | 4135 | 4140 | 4140 | 4120 | 4884 |
| 654 | 20250331 | 091900 | 943589776 | 4140 | 4142 | 4142 | 4120 | 14738 |
| 655 | 20250331 | 091800 | 882767786 | 4135 | 4120 | 4135 | 4120 | 655 |
| 656 | 20250331 | 091700 | 880063256 | 4120 | 4140 | 4140 | 4110 | 14861 |
| 657 | 20250331 | 091600 | 818768506 | 4135 | 4145 | 4165 | 4135 | 6546 |
| 658 | 20250331 | 091500 | 791674441 | 4165 | 4155 | 4190 | 4150 | 10752 |
| 659 | 20250331 | 091400 | 746915571 | 4155 | 4220 | 4220 | 4155 | 6681 |
| 660 | 20250331 | 091300 | 718976761 | 4195 | 4220 | 4285 | 4185 | 13828 |
| 661 | 20250331 | 091200 | 660711091 | 4215 | 4160 | 4300 | 4150 | 13741 |
| 662 | 20250331 | 091100 | 603127811 | 4160 | 4100 | 4160 | 4100 | 16496 |
| 663 | 20250331 | 091000 | 535203841 | 4100 | 4130 | 4130 | 4100 | 10198 |
| 664 | 20250331 | 090900 | 493316786 | 4130 | 4145 | 4155 | 4105 | 25171 |
| 665 | 20250331 | 090800 | 389346186 | 4145 | 4165 | 4170 | 4145 | 6833 |
| 666 | 20250331 | 090700 | 360970526 | 4160 | 4155 | 4160 | 4145 | 10261 |
| 667 | 20250331 | 090600 | 318369759 | 4170 | 4180 | 4195 | 4140 | 11410 |
| 668 | 20250331 | 090500 | 270945219 | 4160 | 4225 | 4225 | 4160 | 18538 |
| 669 | 20250331 | 090400 | 193101280 | 4225 | 4245 | 4245 | 4225 | 3845 |
| 670 | 20250331 | 090300 | 176825565 | 4250 | 4265 | 4270 | 4230 | 15051 |
| 671 | 20250331 | 090200 | 112900465 | 4265 | 4220 | 4285 | 4215 | 3622 |
| 672 | 20250331 | 090100 | 97507490 | 4225 | 4250 | 4280 | 4220 | 8163 |
| 673 | 20250331 | 090000 | 62972665 | 4250 | 4250 | 4350 | 4200 | 14643 |