30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 3 | 20241122 | 201300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20241122 | 201200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20241122 | 201100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20241122 | 201000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20241122 | 200900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20241122 | 200800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20241122 | 200700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20241122 | 200600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20241122 | 200500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20241122 | 200400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20241122 | 200300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20241122 | 200200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20241122 | 200100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20241122 | 200000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20241122 | 195900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20241122 | 195800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20241122 | 195700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20241122 | 195600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20241122 | 195500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20241122 | 195400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20241122 | 195300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20241122 | 195200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20241122 | 195100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20241122 | 195000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20241122 | 194900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20241122 | 194800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20241122 | 194700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20241122 | 194600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20241122 | 194500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20241122 | 194400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 33 | 20241122 | 194300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20241122 | 194200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20241122 | 194100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20241122 | 194000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20241122 | 193900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20241122 | 193800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20241122 | 193700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20241122 | 193600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20241122 | 193500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20241122 | 193400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20241122 | 193300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20241122 | 193200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20241122 | 193100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20241122 | 193000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20241122 | 192900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20241122 | 192800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20241122 | 192700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20241122 | 192600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20241122 | 192500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20241122 | 192400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20241122 | 192300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20241122 | 192200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20241122 | 192100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20241122 | 192000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20241122 | 191900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20241122 | 191800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20241122 | 191700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20241122 | 191600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20241122 | 191500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20241122 | 191400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 63 | 20241122 | 191300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20241122 | 191200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20241122 | 191100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20241122 | 191000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20241122 | 190900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20241122 | 190800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20241122 | 190700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20241122 | 190600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20241122 | 190500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20241122 | 190400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20241122 | 190300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20241122 | 190200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20241122 | 190100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20241122 | 190000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20241122 | 185900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20241122 | 185800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20241122 | 185700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20241122 | 185600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20241122 | 185500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20241122 | 185400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20241122 | 185300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20241122 | 185200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20241122 | 185100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20241122 | 185000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20241122 | 184900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20241122 | 184800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20241122 | 184700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20241122 | 184600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20241122 | 184500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20241122 | 184400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 93 | 20241122 | 184300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20241122 | 184200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20241122 | 184100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20241122 | 184000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20241122 | 183900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20241122 | 183800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20241122 | 183700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20241122 | 183600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20241122 | 183500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20241122 | 183400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20241122 | 183300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20241122 | 183200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20241122 | 183100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20241122 | 183000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20241122 | 182900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20241122 | 182800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20241122 | 182700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20241122 | 182600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20241122 | 182500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20241122 | 182400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20241122 | 182300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20241122 | 182200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20241122 | 182100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20241122 | 182000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20241122 | 181900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20241122 | 181800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20241122 | 181700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20241122 | 181600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20241122 | 181500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20241122 | 181400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 123 | 20241122 | 181300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20241122 | 181200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20241122 | 181100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20241122 | 181000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20241122 | 180900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20241122 | 180800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20241122 | 180700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20241122 | 180600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20241122 | 180500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20241122 | 180400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20241122 | 180300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20241122 | 180200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20241122 | 180100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20241122 | 180000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20241122 | 175900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20241122 | 175800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20241122 | 175700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20241122 | 175600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20241122 | 175500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20241122 | 175400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20241122 | 175300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20241122 | 175200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20241122 | 175100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20241122 | 175000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20241122 | 174900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20241122 | 174800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20241122 | 174700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20241122 | 174600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20241122 | 174500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20241122 | 174400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 153 | 20241122 | 174300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20241122 | 174200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20241122 | 174100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20241122 | 174000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20241122 | 173900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20241122 | 173800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20241122 | 173700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20241122 | 173600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20241122 | 173500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20241122 | 173400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20241122 | 173300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20241122 | 173200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20241122 | 173100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20241122 | 173000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20241122 | 172900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20241122 | 172800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20241122 | 172700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20241122 | 172600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20241122 | 172500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20241122 | 172400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20241122 | 172300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20241122 | 172200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20241122 | 172100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20241122 | 172000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20241122 | 171900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20241122 | 171800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20241122 | 171700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20241122 | 171600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20241122 | 171500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20241122 | 171400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 183 | 20241122 | 171300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20241122 | 171200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20241122 | 171100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20241122 | 171000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20241122 | 170900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20241122 | 170800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20241122 | 170700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20241122 | 170600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20241122 | 170500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20241122 | 170400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20241122 | 170300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20241122 | 170200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20241122 | 170100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20241122 | 170000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20241122 | 165900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20241122 | 165800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20241122 | 165700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20241122 | 165600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20241122 | 165500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20241122 | 165400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20241122 | 165300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20241122 | 165200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20241122 | 165100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20241122 | 165000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20241122 | 164900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20241122 | 164800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20241122 | 164700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20241122 | 164600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20241122 | 164500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20241122 | 164400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 213 | 20241122 | 164300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20241122 | 164200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20241122 | 164100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20241122 | 164000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20241122 | 163900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20241122 | 163800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20241122 | 163700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 220 | 20241122 | 163600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 221 | 20241122 | 163500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 222 | 20241122 | 163400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 223 | 20241122 | 163300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 224 | 20241122 | 163200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 225 | 20241122 | 163100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 226 | 20241122 | 163000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 227 | 20241122 | 162900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 228 | 20241122 | 162800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 229 | 20241122 | 162700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 230 | 20241122 | 162600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 231 | 20241122 | 162500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 232 | 20241122 | 162400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 233 | 20241122 | 162300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 234 | 20241122 | 162200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 235 | 20241122 | 162100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 236 | 20241122 | 162000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 237 | 20241122 | 161900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 238 | 20241122 | 161800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 239 | 20241122 | 161700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 240 | 20241122 | 161600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 241 | 20241122 | 161500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 242 | 20241122 | 161400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 243 | 20241122 | 161300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 244 | 20241122 | 161200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 245 | 20241122 | 161100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 246 | 20241122 | 161000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 247 | 20241122 | 160900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 248 | 20241122 | 160800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 249 | 20241122 | 160700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 250 | 20241122 | 160600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 251 | 20241122 | 160500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 252 | 20241122 | 160400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 253 | 20241122 | 160300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 254 | 20241122 | 160200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 255 | 20241122 | 160100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 256 | 20241122 | 160000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 257 | 20241122 | 155900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 258 | 20241122 | 155800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 259 | 20241122 | 155700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 260 | 20241122 | 155600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 261 | 20241122 | 155500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 262 | 20241122 | 155400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 263 | 20241122 | 155300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 264 | 20241122 | 155200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 265 | 20241122 | 155100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 266 | 20241122 | 155000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 267 | 20241122 | 154900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 268 | 20241122 | 154800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 269 | 20241122 | 154700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 270 | 20241122 | 154600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 271 | 20241122 | 154500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 272 | 20241122 | 154400 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 273 | 20241122 | 154300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 274 | 20241122 | 154200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 275 | 20241122 | 154100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 276 | 20241122 | 154000 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 277 | 20241122 | 153900 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 278 | 20241122 | 153800 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 279 | 20241122 | 153700 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 280 | 20241122 | 153600 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 281 | 20241122 | 153500 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 282 | 20241122 | 153400 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 283 | 20241122 | 153300 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 284 | 20241122 | 153200 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 285 | 20241122 | 153100 | 574376420 | 628 | 628 | 628 | 628 | 0 |
| 286 | 20241122 | 153000 | 574376420 | 628 | 628 | 628 | 628 | 8739 |
| 287 | 20241122 | 152900 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 288 | 20241122 | 152800 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 289 | 20241122 | 152700 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 290 | 20241122 | 152600 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 291 | 20241122 | 152500 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 292 | 20241122 | 152400 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 293 | 20241122 | 152300 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 294 | 20241122 | 152200 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 295 | 20241122 | 152100 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 296 | 20241122 | 152000 | 568888328 | 621 | 621 | 621 | 621 | 0 |
| 297 | 20241122 | 151900 | 568888328 | 621 | 626 | 636 | 621 | 20366 |
| 298 | 20241122 | 151800 | 556156654 | 631 | 630 | 631 | 626 | 5001 |
| 299 | 20241122 | 151700 | 553009626 | 629 | 631 | 631 | 629 | 1012 |
| 300 | 20241122 | 151600 | 552371905 | 631 | 631 | 631 | 631 | 0 |
| 301 | 20241122 | 151500 | 552371905 | 631 | 635 | 637 | 630 | 2368 |
| 302 | 20241122 | 151400 | 550867706 | 635 | 634 | 635 | 630 | 5047 |
| 303 | 20241122 | 151300 | 547667456 | 634 | 635 | 635 | 634 | 1085 |
| 304 | 20241122 | 151200 | 546979515 | 634 | 634 | 634 | 634 | 1473 |
| 305 | 20241122 | 151100 | 546045633 | 635 | 635 | 635 | 635 | 32 |
| 306 | 20241122 | 151000 | 546025313 | 635 | 634 | 635 | 634 | 314 |
| 307 | 20241122 | 150900 | 545826123 | 635 | 634 | 635 | 634 | 282 |
| 308 | 20241122 | 150800 | 545647334 | 634 | 635 | 636 | 634 | 1932 |
| 309 | 20241122 | 150700 | 544421097 | 635 | 636 | 636 | 635 | 91 |
| 310 | 20241122 | 150600 | 544363311 | 636 | 634 | 636 | 634 | 71 |
| 311 | 20241122 | 150500 | 544318193 | 634 | 638 | 638 | 634 | 1839 |
| 312 | 20241122 | 150400 | 543150453 | 639 | 636 | 639 | 636 | 950 |
| 313 | 20241122 | 150300 | 542544930 | 635 | 634 | 635 | 634 | 1125 |
| 314 | 20241122 | 150200 | 541831324 | 634 | 634 | 634 | 634 | 0 |
| 315 | 20241122 | 150100 | 541831324 | 634 | 630 | 634 | 630 | 721 |
| 316 | 20241122 | 150000 | 541376724 | 630 | 628 | 630 | 628 | 2470 |
| 317 | 20241122 | 145900 | 539822029 | 628 | 628 | 629 | 628 | 901 |
| 318 | 20241122 | 145800 | 539255361 | 628 | 627 | 628 | 627 | 633 |
| 319 | 20241122 | 145700 | 538858469 | 626 | 629 | 629 | 626 | 972 |
| 320 | 20241122 | 145600 | 538249623 | 630 | 630 | 630 | 630 | 0 |
| 321 | 20241122 | 145500 | 538249623 | 630 | 631 | 631 | 630 | 309 |
| 322 | 20241122 | 145400 | 538054788 | 631 | 631 | 631 | 631 | 3 |
| 323 | 20241122 | 145300 | 538052895 | 638 | 635 | 638 | 635 | 34 |
| 324 | 20241122 | 145200 | 538031299 | 635 | 631 | 635 | 631 | 202 |
| 325 | 20241122 | 145100 | 537903157 | 635 | 631 | 635 | 631 | 195 |
| 326 | 20241122 | 145000 | 537779619 | 634 | 634 | 634 | 629 | 3799 |
| 327 | 20241122 | 144900 | 535381750 | 639 | 638 | 639 | 631 | 4199 |
| 328 | 20241122 | 144800 | 532731526 | 633 | 640 | 641 | 633 | 766 |
| 329 | 20241122 | 144700 | 532244715 | 629 | 635 | 641 | 629 | 4412 |
| 330 | 20241122 | 144600 | 529429495 | 635 | 629 | 635 | 628 | 13161 |
| 331 | 20241122 | 144500 | 521101930 | 629 | 627 | 629 | 627 | 18 |
| 332 | 20241122 | 144400 | 521090640 | 627 | 624 | 635 | 624 | 3 |
| 333 | 20241122 | 144300 | 521088754 | 638 | 627 | 638 | 620 | 1188 |
| 334 | 20241122 | 144200 | 520332726 | 627 | 627 | 628 | 627 | 5157 |
| 335 | 20241122 | 144100 | 517099130 | 627 | 620 | 627 | 620 | 6696 |
| 336 | 20241122 | 144000 | 512913172 | 616 | 614 | 616 | 614 | 12748 |
| 337 | 20241122 | 143900 | 505081288 | 615 | 616 | 616 | 615 | 194 |
| 338 | 20241122 | 143800 | 504961974 | 615 | 615 | 615 | 615 | 42 |
| 339 | 20241122 | 143700 | 504936144 | 614 | 615 | 615 | 614 | 473 |
| 340 | 20241122 | 143600 | 504645607 | 615 | 615 | 615 | 615 | 80 |
| 341 | 20241122 | 143500 | 504596407 | 615 | 619 | 620 | 615 | 337 |
| 342 | 20241122 | 143400 | 504387830 | 619 | 619 | 619 | 619 | 0 |
| 343 | 20241122 | 143300 | 504387830 | 619 | 619 | 619 | 619 | 0 |
| 344 | 20241122 | 143200 | 504387830 | 619 | 619 | 619 | 619 | 0 |
| 345 | 20241122 | 143100 | 504387830 | 619 | 619 | 619 | 619 | 0 |
| 346 | 20241122 | 143000 | 504387830 | 619 | 619 | 619 | 619 | 0 |
| 347 | 20241122 | 142900 | 504387830 | 619 | 619 | 619 | 619 | 100 |
| 348 | 20241122 | 142800 | 504325930 | 619 | 615 | 619 | 615 | 319 |
| 349 | 20241122 | 142700 | 504129669 | 615 | 615 | 615 | 615 | 0 |
| 350 | 20241122 | 142600 | 504129669 | 615 | 619 | 619 | 615 | 310 |
| 351 | 20241122 | 142500 | 503938051 | 620 | 620 | 620 | 620 | 1 |
| 352 | 20241122 | 142400 | 503937431 | 619 | 618 | 620 | 618 | 688 |
| 353 | 20241122 | 142300 | 503511648 | 615 | 615 | 615 | 615 | 100 |
| 354 | 20241122 | 142200 | 503450148 | 615 | 615 | 615 | 615 | 200 |
| 355 | 20241122 | 142100 | 503327148 | 615 | 616 | 616 | 615 | 1612 |
| 356 | 20241122 | 142000 | 502335636 | 616 | 616 | 616 | 616 | 0 |
| 357 | 20241122 | 141900 | 502335636 | 616 | 616 | 616 | 616 | 167 |
| 358 | 20241122 | 141800 | 502232764 | 616 | 616 | 616 | 616 | 0 |
| 359 | 20241122 | 141700 | 502232764 | 616 | 616 | 616 | 616 | 5 |
| 360 | 20241122 | 141600 | 502229684 | 616 | 616 | 616 | 616 | 326 |
| 361 | 20241122 | 141500 | 502028868 | 619 | 619 | 619 | 619 | 2 |
| 362 | 20241122 | 141400 | 502027630 | 619 | 619 | 619 | 619 | 0 |
| 363 | 20241122 | 141300 | 502027630 | 619 | 619 | 619 | 619 | 45 |
| 364 | 20241122 | 141200 | 501999775 | 619 | 619 | 619 | 619 | 1 |
| 365 | 20241122 | 141100 | 501999156 | 619 | 619 | 619 | 619 | 101 |
| 366 | 20241122 | 141000 | 501936637 | 616 | 616 | 616 | 616 | 0 |
| 367 | 20241122 | 140900 | 501936637 | 616 | 616 | 616 | 616 | 0 |
| 368 | 20241122 | 140800 | 501936637 | 616 | 616 | 616 | 616 | 0 |
| 369 | 20241122 | 140700 | 501936637 | 616 | 618 | 618 | 616 | 204 |
| 370 | 20241122 | 140600 | 501810567 | 618 | 618 | 618 | 618 | 0 |
| 371 | 20241122 | 140500 | 501810567 | 618 | 618 | 618 | 618 | 0 |
| 372 | 20241122 | 140400 | 501810567 | 618 | 618 | 618 | 618 | 50 |
| 373 | 20241122 | 140300 | 501779667 | 614 | 614 | 614 | 614 | 0 |
| 374 | 20241122 | 140200 | 501779667 | 614 | 614 | 614 | 614 | 0 |
| 375 | 20241122 | 140100 | 501779667 | 614 | 614 | 614 | 614 | 139 |
| 376 | 20241122 | 140000 | 501694321 | 614 | 614 | 614 | 614 | 181 |
| 377 | 20241122 | 135900 | 501583187 | 614 | 614 | 614 | 614 | 0 |
| 378 | 20241122 | 135800 | 501583187 | 614 | 614 | 614 | 614 | 400 |
| 379 | 20241122 | 135700 | 501337587 | 618 | 618 | 618 | 618 | 200 |
| 380 | 20241122 | 135600 | 501213987 | 613 | 615 | 615 | 613 | 501 |
| 381 | 20241122 | 135500 | 500906768 | 619 | 619 | 619 | 619 | 0 |
| 382 | 20241122 | 135400 | 500906768 | 619 | 619 | 619 | 619 | 1 |
| 383 | 20241122 | 135300 | 500906149 | 614 | 614 | 614 | 614 | 0 |
| 384 | 20241122 | 135200 | 500906149 | 614 | 617 | 617 | 614 | 444 |
| 385 | 20241122 | 135100 | 500633294 | 620 | 618 | 620 | 618 | 41 |
| 386 | 20241122 | 135000 | 500607954 | 616 | 616 | 616 | 616 | 1308 |
| 387 | 20241122 | 134900 | 499802226 | 616 | 616 | 616 | 616 | 50 |
| 388 | 20241122 | 134800 | 499771426 | 616 | 616 | 616 | 616 | 2 |
| 389 | 20241122 | 134700 | 499770194 | 614 | 615 | 615 | 614 | 280 |
| 390 | 20241122 | 134600 | 499598073 | 616 | 617 | 617 | 616 | 641 |
| 391 | 20241122 | 134500 | 499203017 | 616 | 620 | 620 | 616 | 34 |
| 392 | 20241122 | 134400 | 499181941 | 620 | 620 | 620 | 620 | 0 |
| 393 | 20241122 | 134300 | 499181941 | 620 | 620 | 620 | 620 | 0 |
| 394 | 20241122 | 134200 | 499181941 | 620 | 620 | 620 | 620 | 8 |
| 395 | 20241122 | 134100 | 499176981 | 620 | 620 | 620 | 620 | 202 |
| 396 | 20241122 | 134000 | 499051741 | 620 | 618 | 621 | 616 | 132 |
| 397 | 20241122 | 133900 | 498969935 | 615 | 615 | 615 | 613 | 6456 |
| 398 | 20241122 | 133800 | 495002952 | 615 | 618 | 618 | 615 | 947 |
| 399 | 20241122 | 133700 | 494420439 | 615 | 618 | 618 | 615 | 475 |
| 400 | 20241122 | 133600 | 494128292 | 619 | 622 | 622 | 619 | 103 |
| 401 | 20241122 | 133500 | 494064231 | 621 | 619 | 621 | 619 | 3 |
| 402 | 20241122 | 133400 | 494062372 | 619 | 619 | 619 | 619 | 1654 |
| 403 | 20241122 | 133300 | 493038546 | 622 | 655 | 670 | 610 | 38721 |
| 404 | 20241122 | 133200 | 468798769 | 655 | 617 | 656 | 615 | 22074 |
| 405 | 20241122 | 133100 | 454738959 | 619 | 620 | 620 | 619 | 81 |
| 406 | 20241122 | 133000 | 454688740 | 619 | 617 | 622 | 615 | 10109 |
| 407 | 20241122 | 132900 | 448470625 | 619 | 618 | 622 | 616 | 10 |
| 408 | 20241122 | 132800 | 448464453 | 622 | 618 | 622 | 616 | 704 |
| 409 | 20241122 | 132700 | 448030180 | 625 | 616 | 625 | 616 | 591 |
| 410 | 20241122 | 132600 | 447662351 | 617 | 630 | 637 | 615 | 2187 |
| 411 | 20241122 | 132500 | 446297641 | 638 | 630 | 641 | 625 | 16447 |
| 412 | 20241122 | 132400 | 435826290 | 641 | 641 | 641 | 641 | 0 |
| 413 | 20241122 | 132300 | 435826290 | 641 | 610 | 641 | 605 | 5673 |
| 414 | 20241122 | 132200 | 432291089 | 609 | 609 | 609 | 609 | 214 |
| 415 | 20241122 | 132100 | 432160763 | 609 | 607 | 609 | 607 | 264 |
| 416 | 20241122 | 132000 | 432000018 | 608 | 608 | 608 | 608 | 0 |
| 417 | 20241122 | 131900 | 432000018 | 608 | 608 | 608 | 608 | 0 |
| 418 | 20241122 | 131800 | 432000018 | 608 | 608 | 608 | 608 | 0 |
| 419 | 20241122 | 131700 | 432000018 | 608 | 608 | 608 | 605 | 101 |
| 420 | 20241122 | 131600 | 431938907 | 609 | 605 | 609 | 605 | 5075 |
| 421 | 20241122 | 131500 | 428868222 | 604 | 604 | 605 | 604 | 120 |
| 422 | 20241122 | 131400 | 428795732 | 605 | 603 | 605 | 603 | 35 |
| 423 | 20241122 | 131300 | 428774559 | 605 | 605 | 605 | 605 | 3 |
| 424 | 20241122 | 131200 | 428772744 | 603 | 603 | 603 | 603 | 316 |
| 425 | 20241122 | 131100 | 428582196 | 605 | 605 | 605 | 605 | 0 |
| 426 | 20241122 | 131000 | 428582196 | 605 | 603 | 605 | 603 | 1118 |
| 427 | 20241122 | 130900 | 427908034 | 603 | 605 | 605 | 603 | 124 |
| 428 | 20241122 | 130800 | 427833202 | 606 | 606 | 606 | 606 | 0 |
| 429 | 20241122 | 130700 | 427833202 | 606 | 606 | 606 | 601 | 1298 |
| 430 | 20241122 | 130600 | 427051865 | 604 | 605 | 606 | 604 | 486 |
| 431 | 20241122 | 130500 | 426758314 | 605 | 605 | 605 | 605 | 6 |
| 432 | 20241122 | 130400 | 426754684 | 607 | 607 | 607 | 607 | 5 |
| 433 | 20241122 | 130300 | 426751649 | 601 | 607 | 607 | 601 | 3687 |
| 434 | 20241122 | 130200 | 424529910 | 607 | 606 | 607 | 606 | 201 |
| 435 | 20241122 | 130100 | 424408103 | 609 | 607 | 609 | 601 | 5240 |
| 436 | 20241122 | 130000 | 421242385 | 609 | 609 | 609 | 609 | 0 |
| 437 | 20241122 | 125900 | 421242385 | 609 | 609 | 609 | 609 | 25 |
| 438 | 20241122 | 125800 | 421227160 | 609 | 612 | 612 | 604 | 125 |
| 439 | 20241122 | 125700 | 421151038 | 612 | 604 | 612 | 604 | 325 |
| 440 | 20241122 | 125600 | 420953579 | 604 | 603 | 604 | 603 | 478 |
| 441 | 20241122 | 125500 | 420665191 | 603 | 604 | 604 | 603 | 2735 |
| 442 | 20241122 | 125400 | 419013998 | 604 | 609 | 609 | 604 | 330 |
| 443 | 20241122 | 125300 | 418813483 | 609 | 609 | 609 | 603 | 1355 |
| 444 | 20241122 | 125200 | 417989260 | 609 | 610 | 610 | 609 | 18 |
| 445 | 20241122 | 125100 | 417978287 | 610 | 610 | 610 | 610 | 1 |
| 446 | 20241122 | 125000 | 417977677 | 610 | 610 | 610 | 610 | 796 |
| 447 | 20241122 | 124900 | 417492117 | 611 | 610 | 611 | 610 | 115 |
| 448 | 20241122 | 124800 | 417421952 | 610 | 610 | 610 | 610 | 0 |
| 449 | 20241122 | 124700 | 417421952 | 610 | 611 | 611 | 610 | 913 |
| 450 | 20241122 | 124600 | 416864922 | 611 | 611 | 611 | 611 | 87 |
| 451 | 20241122 | 124500 | 416811765 | 611 | 607 | 613 | 607 | 4404 |
| 452 | 20241122 | 124400 | 414128993 | 609 | 608 | 609 | 601 | 7035 |
| 453 | 20241122 | 124300 | 409875242 | 608 | 608 | 610 | 608 | 1188 |
| 454 | 20241122 | 124200 | 409152131 | 607 | 609 | 609 | 607 | 1997 |
| 455 | 20241122 | 124100 | 407936548 | 606 | 606 | 606 | 606 | 0 |
| 456 | 20241122 | 124000 | 407936548 | 606 | 606 | 606 | 606 | 14 |
| 457 | 20241122 | 123900 | 407928064 | 609 | 605 | 609 | 605 | 3374 |
| 458 | 20241122 | 123800 | 405875950 | 605 | 603 | 605 | 603 | 2900 |
| 459 | 20241122 | 123700 | 404123522 | 603 | 603 | 603 | 602 | 1315 |
| 460 | 20241122 | 123600 | 403330601 | 602 | 603 | 603 | 602 | 2580 |
| 461 | 20241122 | 123500 | 401776749 | 617 | 605 | 618 | 600 | 16990 |
| 462 | 20241122 | 123400 | 391542843 | 606 | 612 | 612 | 605 | 20840 |
| 463 | 20241122 | 123300 | 378836572 | 612 | 614 | 616 | 612 | 193 |
| 464 | 20241122 | 123200 | 378717894 | 612 | 614 | 614 | 612 | 3522 |
| 465 | 20241122 | 123100 | 376558998 | 618 | 618 | 618 | 618 | 296 |
| 466 | 20241122 | 123000 | 376376070 | 618 | 618 | 618 | 618 | 2 |
| 467 | 20241122 | 122900 | 376374834 | 615 | 615 | 615 | 615 | 0 |
| 468 | 20241122 | 122800 | 376374834 | 615 | 615 | 615 | 615 | 10449 |
| 469 | 20241122 | 122700 | 369948699 | 615 | 616 | 616 | 614 | 4138 |
| 470 | 20241122 | 122600 | 367404224 | 619 | 617 | 619 | 616 | 251 |
| 471 | 20241122 | 122500 | 367249580 | 618 | 619 | 619 | 618 | 275 |
| 472 | 20241122 | 122400 | 367079368 | 619 | 619 | 619 | 619 | 40 |
| 473 | 20241122 | 122300 | 367054608 | 619 | 618 | 619 | 618 | 598 |
| 474 | 20241122 | 122200 | 366684844 | 618 | 618 | 618 | 618 | 6 |
| 475 | 20241122 | 122100 | 366681136 | 618 | 618 | 618 | 618 | 2 |
| 476 | 20241122 | 122000 | 366679900 | 616 | 616 | 616 | 616 | 0 |
| 477 | 20241122 | 121900 | 366679900 | 616 | 618 | 618 | 616 | 4 |
| 478 | 20241122 | 121800 | 366677430 | 615 | 615 | 615 | 615 | 0 |
| 479 | 20241122 | 121700 | 366677430 | 615 | 615 | 615 | 615 | 1 |
| 480 | 20241122 | 121600 | 366676815 | 615 | 615 | 615 | 615 | 534 |
| 481 | 20241122 | 121500 | 366348405 | 615 | 615 | 615 | 615 | 0 |
| 482 | 20241122 | 121400 | 366348405 | 615 | 615 | 615 | 615 | 0 |
| 483 | 20241122 | 121300 | 366348405 | 615 | 615 | 615 | 615 | 0 |
| 484 | 20241122 | 121200 | 366348405 | 615 | 615 | 615 | 615 | 200 |
| 485 | 20241122 | 121100 | 366225405 | 619 | 619 | 619 | 619 | 45 |
| 486 | 20241122 | 121000 | 366197550 | 619 | 619 | 619 | 619 | 71 |
| 487 | 20241122 | 120900 | 366153601 | 615 | 615 | 615 | 615 | 1 |
| 488 | 20241122 | 120800 | 366152986 | 619 | 619 | 619 | 619 | 300 |
| 489 | 20241122 | 120700 | 365967286 | 619 | 619 | 619 | 619 | 2 |
| 490 | 20241122 | 120600 | 365966048 | 612 | 612 | 612 | 612 | 400 |
| 491 | 20241122 | 120500 | 365721248 | 619 | 619 | 619 | 619 | 1 |
| 492 | 20241122 | 120400 | 365720629 | 615 | 615 | 619 | 612 | 1126 |
| 493 | 20241122 | 120300 | 365028297 | 615 | 613 | 615 | 611 | 7013 |
| 494 | 20241122 | 120200 | 360732284 | 613 | 612 | 613 | 612 | 142 |
| 495 | 20241122 | 120100 | 360645367 | 613 | 619 | 619 | 612 | 3271 |
| 496 | 20241122 | 120000 | 358639660 | 619 | 617 | 619 | 617 | 137 |
| 497 | 20241122 | 115900 | 358555119 | 613 | 613 | 613 | 613 | 595 |
| 498 | 20241122 | 115800 | 358190384 | 613 | 614 | 614 | 613 | 733 |
| 499 | 20241122 | 115700 | 357740382 | 614 | 614 | 614 | 614 | 0 |
| 500 | 20241122 | 115600 | 357740382 | 614 | 614 | 614 | 614 | 0 |
| 501 | 20241122 | 115500 | 357740382 | 614 | 615 | 615 | 614 | 1884 |
| 502 | 20241122 | 115400 | 356581723 | 617 | 617 | 617 | 617 | 0 |
| 503 | 20241122 | 115300 | 356581723 | 617 | 617 | 617 | 617 | 101 |
| 504 | 20241122 | 115200 | 356519406 | 619 | 619 | 619 | 619 | 11 |
| 505 | 20241122 | 115100 | 356512597 | 619 | 615 | 619 | 614 | 203 |
| 506 | 20241122 | 115000 | 356387835 | 619 | 619 | 619 | 619 | 6 |
| 507 | 20241122 | 114900 | 356384121 | 614 | 614 | 614 | 613 | 400 |
| 508 | 20241122 | 114800 | 356138721 | 613 | 615 | 616 | 613 | 1136 |
| 509 | 20241122 | 114700 | 355440602 | 615 | 616 | 616 | 615 | 604 |
| 510 | 20241122 | 114600 | 355068639 | 616 | 617 | 617 | 616 | 159 |
| 511 | 20241122 | 114500 | 354970537 | 617 | 623 | 623 | 615 | 1066 |
| 512 | 20241122 | 114400 | 354313793 | 618 | 623 | 623 | 618 | 2877 |
| 513 | 20241122 | 114300 | 352530280 | 622 | 623 | 623 | 622 | 4 |
| 514 | 20241122 | 114200 | 352527790 | 622 | 622 | 622 | 622 | 70 |
| 515 | 20241122 | 114100 | 352484250 | 622 | 622 | 622 | 622 | 0 |
| 516 | 20241122 | 114000 | 352484250 | 622 | 622 | 622 | 622 | 0 |
| 517 | 20241122 | 113900 | 352484250 | 622 | 622 | 623 | 622 | 104 |
| 518 | 20241122 | 113800 | 352419560 | 622 | 622 | 622 | 622 | 200 |
| 519 | 20241122 | 113700 | 352295160 | 622 | 622 | 624 | 622 | 10 |
| 520 | 20241122 | 113600 | 352288934 | 622 | 623 | 625 | 622 | 23 |
| 521 | 20241122 | 113500 | 352274574 | 622 | 622 | 625 | 622 | 23 |
| 522 | 20241122 | 113400 | 352260214 | 622 | 623 | 625 | 622 | 5587 |
| 523 | 20241122 | 113300 | 348769259 | 623 | 620 | 623 | 620 | 380 |
| 524 | 20241122 | 113200 | 348532901 | 620 | 622 | 622 | 620 | 106 |
| 525 | 20241122 | 113100 | 348467179 | 622 | 619 | 622 | 619 | 66 |
| 526 | 20241122 | 113000 | 348426139 | 619 | 622 | 622 | 619 | 2 |
| 527 | 20241122 | 112900 | 348424898 | 619 | 620 | 620 | 619 | 3 |
| 528 | 20241122 | 112800 | 348423039 | 619 | 620 | 620 | 619 | 122 |
| 529 | 20241122 | 112700 | 348347400 | 623 | 620 | 623 | 619 | 7 |
| 530 | 20241122 | 112600 | 348343054 | 619 | 616 | 623 | 616 | 24356 |
| 531 | 20241122 | 112500 | 333265333 | 616 | 617 | 618 | 616 | 1537 |
| 532 | 20241122 | 112400 | 332317028 | 617 | 620 | 620 | 617 | 8527 |
| 533 | 20241122 | 112300 | 327039286 | 620 | 620 | 622 | 620 | 8 |
| 534 | 20241122 | 112200 | 327034324 | 619 | 621 | 621 | 619 | 55 |
| 535 | 20241122 | 112100 | 327000228 | 620 | 622 | 622 | 620 | 509 |
| 536 | 20241122 | 112000 | 326684594 | 621 | 621 | 622 | 621 | 1415 |
| 537 | 20241122 | 111900 | 325805828 | 622 | 618 | 622 | 618 | 570 |
| 538 | 20241122 | 111800 | 325451860 | 618 | 618 | 621 | 618 | 36 |
| 539 | 20241122 | 111700 | 325429609 | 621 | 618 | 621 | 618 | 13 |
| 540 | 20241122 | 111600 | 325421542 | 618 | 621 | 621 | 618 | 24 |
| 541 | 20241122 | 111500 | 325406704 | 618 | 619 | 621 | 618 | 68 |
| 542 | 20241122 | 111400 | 325364617 | 619 | 621 | 621 | 619 | 66 |
| 543 | 20241122 | 111300 | 325323647 | 621 | 621 | 621 | 621 | 3 |
| 544 | 20241122 | 111200 | 325321784 | 621 | 621 | 621 | 621 | 5 |
| 545 | 20241122 | 111100 | 325318679 | 619 | 621 | 622 | 619 | 1460 |
| 546 | 20241122 | 111000 | 324413368 | 621 | 622 | 622 | 621 | 263 |
| 547 | 20241122 | 110900 | 324249916 | 622 | 621 | 622 | 620 | 15 |
| 548 | 20241122 | 110800 | 324240590 | 621 | 620 | 622 | 620 | 109 |
| 549 | 20241122 | 110700 | 324172903 | 620 | 620 | 620 | 620 | 316 |
| 550 | 20241122 | 110600 | 323976983 | 621 | 620 | 621 | 620 | 814 |
| 551 | 20241122 | 110500 | 323471589 | 621 | 620 | 621 | 620 | 861 |
| 552 | 20241122 | 110400 | 322937599 | 620 | 620 | 620 | 618 | 319 |
| 553 | 20241122 | 110300 | 322739931 | 620 | 619 | 620 | 618 | 397 |
| 554 | 20241122 | 110200 | 322494187 | 619 | 619 | 619 | 617 | 1364 |
| 555 | 20241122 | 110100 | 321650509 | 619 | 617 | 619 | 617 | 1136 |
| 556 | 20241122 | 110000 | 320947327 | 619 | 618 | 619 | 618 | 21 |
| 557 | 20241122 | 105900 | 320934337 | 617 | 618 | 618 | 617 | 137 |
| 558 | 20241122 | 105800 | 320849687 | 618 | 615 | 618 | 614 | 1089 |
| 559 | 20241122 | 105700 | 320179345 | 618 | 614 | 618 | 611 | 2657 |
| 560 | 20241122 | 105600 | 318553981 | 614 | 614 | 614 | 614 | 12 |
| 561 | 20241122 | 105500 | 318546613 | 618 | 618 | 618 | 614 | 13 |
| 562 | 20241122 | 105400 | 318538587 | 613 | 613 | 614 | 613 | 54 |
| 563 | 20241122 | 105300 | 318505481 | 612 | 612 | 612 | 611 | 1006 |
| 564 | 20241122 | 105200 | 317889812 | 612 | 613 | 618 | 612 | 943 |
| 565 | 20241122 | 105100 | 317307745 | 616 | 617 | 617 | 616 | 1540 |
| 566 | 20241122 | 105000 | 316358216 | 617 | 617 | 617 | 617 | 210 |
| 567 | 20241122 | 104900 | 316228646 | 619 | 612 | 619 | 611 | 274 |
| 568 | 20241122 | 104800 | 316059063 | 612 | 615 | 615 | 611 | 3358 |
| 569 | 20241122 | 104700 | 314001867 | 615 | 616 | 616 | 615 | 3700 |
| 570 | 20241122 | 104600 | 311726045 | 620 | 619 | 620 | 615 | 17002 |
| 571 | 20241122 | 104500 | 301239153 | 620 | 619 | 620 | 619 | 432 |
| 572 | 20241122 | 104400 | 300971742 | 619 | 619 | 619 | 619 | 3057 |
| 573 | 20241122 | 104300 | 299079459 | 619 | 620 | 620 | 619 | 210 |
| 574 | 20241122 | 104200 | 298949419 | 620 | 621 | 621 | 620 | 1035 |
| 575 | 20241122 | 104100 | 298307714 | 621 | 621 | 621 | 621 | 1 |
| 576 | 20241122 | 104000 | 298307093 | 621 | 621 | 621 | 621 | 2 |
| 577 | 20241122 | 103900 | 298305851 | 619 | 619 | 619 | 619 | 0 |
| 578 | 20241122 | 103800 | 298305851 | 619 | 619 | 619 | 619 | 664 |
| 579 | 20241122 | 103700 | 297894835 | 621 | 619 | 621 | 619 | 3 |
| 580 | 20241122 | 103600 | 297892976 | 619 | 619 | 619 | 619 | 0 |
| 581 | 20241122 | 103500 | 297892976 | 619 | 619 | 619 | 619 | 852 |
| 582 | 20241122 | 103400 | 297365588 | 619 | 619 | 619 | 619 | 1 |
| 583 | 20241122 | 103300 | 297364969 | 619 | 619 | 619 | 619 | 1 |
| 584 | 20241122 | 103200 | 297364350 | 622 | 619 | 622 | 617 | 2090 |
| 585 | 20241122 | 103100 | 296074174 | 619 | 619 | 620 | 619 | 514 |
| 586 | 20241122 | 103000 | 295756007 | 622 | 623 | 623 | 622 | 10611 |
| 587 | 20241122 | 102900 | 289153935 | 623 | 623 | 624 | 623 | 702 |
| 588 | 20241122 | 102800 | 288716588 | 624 | 624 | 624 | 624 | 11 |
| 589 | 20241122 | 102700 | 288709724 | 622 | 624 | 624 | 622 | 4765 |
| 590 | 20241122 | 102600 | 285742527 | 623 | 623 | 625 | 623 | 7366 |
| 591 | 20241122 | 102500 | 281149881 | 623 | 622 | 623 | 622 | 1744 |
| 592 | 20241122 | 102400 | 280064109 | 622 | 616 | 622 | 616 | 1244 |
| 593 | 20241122 | 102300 | 279292631 | 621 | 616 | 621 | 616 | 1788 |
| 594 | 20241122 | 102200 | 278190992 | 617 | 617 | 617 | 617 | 2001 |
| 595 | 20241122 | 102100 | 276956375 | 615 | 615 | 615 | 615 | 452 |
| 596 | 20241122 | 102000 | 276678395 | 615 | 615 | 615 | 615 | 1054 |
| 597 | 20241122 | 101900 | 276030185 | 616 | 619 | 619 | 616 | 11087 |
| 598 | 20241122 | 101800 | 269189590 | 619 | 618 | 619 | 618 | 4104 |
| 599 | 20241122 | 101700 | 266649318 | 619 | 619 | 622 | 619 | 5488 |
| 600 | 20241122 | 101600 | 263252163 | 619 | 620 | 620 | 619 | 750 |
| 601 | 20241122 | 101500 | 262787748 | 621 | 621 | 621 | 621 | 31 |
| 602 | 20241122 | 101400 | 262768497 | 621 | 620 | 621 | 620 | 2166 |
| 603 | 20241122 | 101300 | 261425102 | 619 | 619 | 619 | 619 | 200 |
| 604 | 20241122 | 101200 | 261301302 | 619 | 619 | 619 | 619 | 0 |
| 605 | 20241122 | 101100 | 261301302 | 619 | 620 | 620 | 616 | 1383 |
| 606 | 20241122 | 101000 | 260446362 | 620 | 617 | 620 | 617 | 241 |
| 607 | 20241122 | 100900 | 260297140 | 617 | 616 | 617 | 615 | 1728 |
| 608 | 20241122 | 100800 | 259232623 | 616 | 618 | 618 | 616 | 6046 |
| 609 | 20241122 | 100700 | 255502050 | 618 | 619 | 619 | 617 | 5209 |
| 610 | 20241122 | 100600 | 252281110 | 619 | 623 | 623 | 618 | 6207 |
| 611 | 20241122 | 100500 | 248437662 | 620 | 621 | 621 | 620 | 13021 |
| 612 | 20241122 | 100400 | 240364342 | 621 | 621 | 621 | 620 | 6055 |
| 613 | 20241122 | 100300 | 236608650 | 621 | 622 | 622 | 621 | 2681 |
| 614 | 20241122 | 100200 | 234942649 | 623 | 622 | 623 | 622 | 13335 |
| 615 | 20241122 | 100100 | 226647614 | 623 | 625 | 625 | 623 | 7330 |
| 616 | 20241122 | 100000 | 222078841 | 624 | 625 | 625 | 623 | 5514 |
| 617 | 20241122 | 095900 | 218639086 | 628 | 627 | 628 | 626 | 1143 |
| 618 | 20241122 | 095800 | 217922914 | 627 | 627 | 627 | 627 | 323 |
| 619 | 20241122 | 095700 | 217720393 | 627 | 625 | 627 | 625 | 132 |
| 620 | 20241122 | 095600 | 217637889 | 625 | 627 | 627 | 625 | 3 |
| 621 | 20241122 | 095500 | 217636012 | 627 | 623 | 627 | 623 | 3678 |
| 622 | 20241122 | 095400 | 215336411 | 623 | 622 | 625 | 622 | 3398 |
| 623 | 20241122 | 095300 | 213219054 | 623 | 623 | 623 | 623 | 3068 |
| 624 | 20241122 | 095200 | 211307690 | 623 | 626 | 626 | 622 | 2370 |
| 625 | 20241122 | 095100 | 209831121 | 622 | 622 | 622 | 622 | 10 |
| 626 | 20241122 | 095000 | 209824901 | 628 | 623 | 628 | 622 | 2297 |
| 627 | 20241122 | 094900 | 208396134 | 628 | 623 | 628 | 622 | 1010 |
| 628 | 20241122 | 094800 | 207767692 | 622 | 625 | 625 | 622 | 5771 |
| 629 | 20241122 | 094700 | 204168519 | 624 | 626 | 626 | 624 | 5297 |
| 630 | 20241122 | 094600 | 200858553 | 626 | 626 | 627 | 626 | 3340 |
| 631 | 20241122 | 094500 | 198766323 | 626 | 626 | 627 | 626 | 1066 |
| 632 | 20241122 | 094400 | 198098950 | 627 | 627 | 627 | 627 | 155 |
| 633 | 20241122 | 094300 | 198001765 | 625 | 626 | 627 | 625 | 2754 |
| 634 | 20241122 | 094200 | 196278086 | 626 | 628 | 628 | 626 | 4437 |
| 635 | 20241122 | 094100 | 193497723 | 628 | 630 | 630 | 628 | 2126 |
| 636 | 20241122 | 094000 | 192160604 | 631 | 632 | 632 | 631 | 801 |
| 637 | 20241122 | 093900 | 191654673 | 631 | 629 | 631 | 629 | 4380 |
| 638 | 20241122 | 093800 | 188892716 | 629 | 629 | 630 | 627 | 272 |
| 639 | 20241122 | 093700 | 188721857 | 627 | 628 | 631 | 627 | 6181 |
| 640 | 20241122 | 093600 | 184836342 | 629 | 630 | 630 | 629 | 7 |
| 641 | 20241122 | 093500 | 184831933 | 627 | 630 | 630 | 627 | 540 |
| 642 | 20241122 | 093400 | 184493260 | 630 | 630 | 630 | 630 | 110 |
| 643 | 20241122 | 093300 | 184423960 | 630 | 625 | 630 | 625 | 4668 |
| 644 | 20241122 | 093200 | 181504877 | 625 | 630 | 630 | 625 | 9631 |
| 645 | 20241122 | 093100 | 175477519 | 630 | 630 | 631 | 630 | 568 |
| 646 | 20241122 | 093000 | 175119677 | 632 | 632 | 632 | 632 | 6 |
| 647 | 20241122 | 092900 | 175115885 | 627 | 630 | 639 | 626 | 14815 |
| 648 | 20241122 | 092800 | 165804877 | 626 | 626 | 631 | 626 | 9438 |
| 649 | 20241122 | 092700 | 159883457 | 625 | 625 | 626 | 625 | 4003 |
| 650 | 20241122 | 092600 | 157380482 | 626 | 630 | 630 | 626 | 18546 |
| 651 | 20241122 | 092500 | 145735046 | 630 | 630 | 632 | 630 | 2470 |
| 652 | 20241122 | 092400 | 144178640 | 629 | 632 | 632 | 629 | 15 |
| 653 | 20241122 | 092300 | 144169166 | 629 | 634 | 634 | 629 | 2706 |
| 654 | 20241122 | 092200 | 142463518 | 634 | 631 | 634 | 628 | 16089 |
| 655 | 20241122 | 092100 | 132345493 | 631 | 631 | 632 | 630 | 6001 |
| 656 | 20241122 | 092000 | 128563170 | 632 | 636 | 636 | 632 | 8272 |
| 657 | 20241122 | 091900 | 123313309 | 635 | 640 | 640 | 635 | 18228 |
| 658 | 20241122 | 091800 | 111717657 | 640 | 643 | 644 | 640 | 125 |
| 659 | 20241122 | 091700 | 111637583 | 644 | 639 | 644 | 637 | 25391 |
| 660 | 20241122 | 091600 | 95389990 | 636 | 636 | 636 | 636 | 101 |
| 661 | 20241122 | 091500 | 95325754 | 637 | 640 | 640 | 637 | 1377 |
| 662 | 20241122 | 091400 | 94448505 | 640 | 640 | 640 | 635 | 3667 |
| 663 | 20241122 | 091300 | 92107456 | 637 | 636 | 640 | 635 | 4634 |
| 664 | 20241122 | 091200 | 89160760 | 636 | 631 | 636 | 627 | 8469 |
| 665 | 20241122 | 091100 | 83788269 | 634 | 631 | 635 | 627 | 8988 |
| 666 | 20241122 | 091000 | 78130183 | 631 | 632 | 635 | 630 | 3430 |
| 667 | 20241122 | 090900 | 75965722 | 631 | 633 | 636 | 631 | 4660 |
| 668 | 20241122 | 090800 | 73011953 | 634 | 635 | 636 | 633 | 8574 |
| 669 | 20241122 | 090700 | 67559980 | 632 | 640 | 640 | 628 | 16318 |
| 670 | 20241122 | 090600 | 57231414 | 639 | 663 | 663 | 637 | 11865 |
| 671 | 20241122 | 090500 | 49538833 | 663 | 651 | 665 | 650 | 11510 |
| 672 | 20241122 | 090400 | 42033054 | 651 | 661 | 662 | 650 | 12928 |
| 673 | 20241122 | 090300 | 33541491 | 672 | 680 | 680 | 660 | 17439 |
| 674 | 20241122 | 090200 | 21843190 | 680 | 676 | 681 | 672 | 8716 |
| 675 | 20241122 | 090100 | 15931134 | 677 | 660 | 677 | 660 | 9566 |
| 676 | 20241122 | 090000 | 9541073 | 660 | 660 | 670 | 660 | 14438 |