33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 3 | 20231102 | 201600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20231102 | 201500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20231102 | 201400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20231102 | 201300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20231102 | 201200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20231102 | 201100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20231102 | 201000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20231102 | 200900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20231102 | 200800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20231102 | 200700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20231102 | 200600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20231102 | 200500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20231102 | 200400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20231102 | 200300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20231102 | 200200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20231102 | 200100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20231102 | 200000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20231102 | 195900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20231102 | 195800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20231102 | 195700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20231102 | 195600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20231102 | 195500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20231102 | 195400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20231102 | 195300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20231102 | 195200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20231102 | 195100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20231102 | 195000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20231102 | 194900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20231102 | 194800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20231102 | 194700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 33 | 20231102 | 194600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20231102 | 194500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20231102 | 194400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20231102 | 194300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20231102 | 194200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20231102 | 194100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20231102 | 194000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20231102 | 193900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20231102 | 193800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20231102 | 193700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20231102 | 193600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20231102 | 193500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20231102 | 193400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20231102 | 193300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20231102 | 193200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20231102 | 193100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20231102 | 193000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20231102 | 192900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20231102 | 192800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20231102 | 192700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20231102 | 192600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20231102 | 192500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20231102 | 192400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20231102 | 192300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20231102 | 192200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20231102 | 192100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20231102 | 192000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20231102 | 191900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20231102 | 191800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20231102 | 191700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 63 | 20231102 | 191600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20231102 | 191500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20231102 | 191400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20231102 | 191300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20231102 | 191200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20231102 | 191100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20231102 | 191000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20231102 | 190900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20231102 | 190800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20231102 | 190700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20231102 | 190600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20231102 | 190500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20231102 | 190400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20231102 | 190300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20231102 | 190200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20231102 | 190100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20231102 | 190000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20231102 | 185900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20231102 | 185800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20231102 | 185700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20231102 | 185600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20231102 | 185500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20231102 | 185400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20231102 | 185300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20231102 | 185200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20231102 | 185100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20231102 | 185000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20231102 | 184900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20231102 | 184800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20231102 | 184700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 93 | 20231102 | 184600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20231102 | 184500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20231102 | 184400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20231102 | 184300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20231102 | 184200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20231102 | 184100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20231102 | 184000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20231102 | 183900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20231102 | 183800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20231102 | 183700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20231102 | 183600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20231102 | 183500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20231102 | 183400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20231102 | 183300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20231102 | 183200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20231102 | 183100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20231102 | 183000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20231102 | 182900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20231102 | 182800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20231102 | 182700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20231102 | 182600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20231102 | 182500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20231102 | 182400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20231102 | 182300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20231102 | 182200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20231102 | 182100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20231102 | 182000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20231102 | 181900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20231102 | 181800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20231102 | 181700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 123 | 20231102 | 181600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20231102 | 181500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20231102 | 181400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20231102 | 181300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20231102 | 181200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20231102 | 181100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20231102 | 181000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20231102 | 180900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20231102 | 180800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20231102 | 180700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20231102 | 180600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20231102 | 180500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20231102 | 180400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20231102 | 180300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20231102 | 180200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20231102 | 180100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20231102 | 180000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20231102 | 175900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20231102 | 175800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20231102 | 175700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20231102 | 175600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20231102 | 175500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20231102 | 175400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20231102 | 175300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20231102 | 175200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20231102 | 175100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20231102 | 175000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20231102 | 174900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20231102 | 174800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20231102 | 174700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 153 | 20231102 | 174600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20231102 | 174500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20231102 | 174400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20231102 | 174300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20231102 | 174200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20231102 | 174100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20231102 | 174000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20231102 | 173900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20231102 | 173800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20231102 | 173700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20231102 | 173600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20231102 | 173500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20231102 | 173400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20231102 | 173300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20231102 | 173200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20231102 | 173100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20231102 | 173000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20231102 | 172900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20231102 | 172800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20231102 | 172700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20231102 | 172600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20231102 | 172500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20231102 | 172400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20231102 | 172300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20231102 | 172200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20231102 | 172100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20231102 | 172000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20231102 | 171900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20231102 | 171800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20231102 | 171700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 183 | 20231102 | 171600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20231102 | 171500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20231102 | 171400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20231102 | 171300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20231102 | 171200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20231102 | 171100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20231102 | 171000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20231102 | 170900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20231102 | 170800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20231102 | 170700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20231102 | 170600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20231102 | 170500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20231102 | 170400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20231102 | 170300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20231102 | 170200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20231102 | 170100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20231102 | 170000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20231102 | 165900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20231102 | 165800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20231102 | 165700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20231102 | 165600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20231102 | 165500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20231102 | 165400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20231102 | 165300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20231102 | 165200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20231102 | 165100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20231102 | 165000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20231102 | 164900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20231102 | 164800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20231102 | 164700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 213 | 20231102 | 164600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20231102 | 164500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20231102 | 164400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20231102 | 164300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20231102 | 164200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20231102 | 164100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20231102 | 164000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20231102 | 163900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20231102 | 163800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20231102 | 163700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20231102 | 163600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20231102 | 163500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20231102 | 163400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20231102 | 163300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20231102 | 163200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20231102 | 163100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20231102 | 163000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20231102 | 162900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20231102 | 162800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20231102 | 162700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20231102 | 162600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20231102 | 162500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20231102 | 162400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20231102 | 162300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20231102 | 162200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20231102 | 162100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20231102 | 162000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20231102 | 161900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20231102 | 161800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20231102 | 161700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 243 | 20231102 | 161600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20231102 | 161500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20231102 | 161400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20231102 | 161300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20231102 | 161200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20231102 | 161100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20231102 | 161000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20231102 | 160900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20231102 | 160800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20231102 | 160700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20231102 | 160600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20231102 | 160500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20231102 | 160400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20231102 | 160300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20231102 | 160200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20231102 | 160100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20231102 | 160000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20231102 | 155900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20231102 | 155800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20231102 | 155700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20231102 | 155600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20231102 | 155500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20231102 | 155400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20231102 | 155300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20231102 | 155200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20231102 | 155100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20231102 | 155000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20231102 | 154900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20231102 | 154800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20231102 | 154700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 273 | 20231102 | 154600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20231102 | 154500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20231102 | 154400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20231102 | 154300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20231102 | 154200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20231102 | 154100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20231102 | 154000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20231102 | 153900 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20231102 | 153800 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20231102 | 153700 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20231102 | 153600 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20231102 | 153500 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20231102 | 153400 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20231102 | 153300 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20231102 | 153200 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20231102 | 153100 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20231102 | 153000 | 2169704595 | 2860 | 2860 | 2860 | 2860 | 14385 |
| 290 | 20231102 | 152900 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20231102 | 152800 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20231102 | 152700 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20231102 | 152600 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20231102 | 152500 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20231102 | 152400 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20231102 | 152300 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20231102 | 152200 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20231102 | 152100 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20231102 | 152000 | 2128563495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20231102 | 151900 | 2128563495 | 2860 | 2860 | 2865 | 2860 | 993 |
| 301 | 20231102 | 151800 | 2125722770 | 2860 | 2865 | 2865 | 2860 | 9905 |
| 302 | 20231102 | 151700 | 2097364980 | 2865 | 2865 | 2865 | 2860 | 1934 |
| 303 | 20231102 | 151600 | 2091825320 | 2865 | 2865 | 2865 | 2865 | 638 |
| 304 | 20231102 | 151500 | 2089997450 | 2865 | 2860 | 2865 | 2860 | 875 |
| 305 | 20231102 | 151400 | 2087491075 | 2865 | 2860 | 2865 | 2860 | 1421 |
| 306 | 20231102 | 151300 | 2083422765 | 2860 | 2860 | 2860 | 2860 | 2834 |
| 307 | 20231102 | 151200 | 2075317525 | 2860 | 2860 | 2865 | 2860 | 255 |
| 308 | 20231102 | 151100 | 2074588200 | 2865 | 2865 | 2865 | 2860 | 949 |
| 309 | 20231102 | 151000 | 2071872195 | 2860 | 2855 | 2865 | 2855 | 8048 |
| 310 | 20231102 | 150900 | 2048838230 | 2855 | 2860 | 2860 | 2855 | 949 |
| 311 | 20231102 | 150800 | 2046124590 | 2860 | 2860 | 2860 | 2855 | 3971 |
| 312 | 20231102 | 150700 | 2034768060 | 2865 | 2860 | 2865 | 2860 | 304 |
| 313 | 20231102 | 150600 | 2033898415 | 2860 | 2860 | 2860 | 2855 | 4169 |
| 314 | 20231102 | 150500 | 2021990925 | 2865 | 2860 | 2865 | 2855 | 10990 |
| 315 | 20231102 | 150400 | 1990559525 | 2860 | 2860 | 2860 | 2860 | 2926 |
| 316 | 20231102 | 150300 | 1982191165 | 2860 | 2855 | 2860 | 2855 | 992 |
| 317 | 20231102 | 150200 | 1979355500 | 2860 | 2860 | 2860 | 2855 | 1076 |
| 318 | 20231102 | 150100 | 1976278395 | 2855 | 2855 | 2860 | 2855 | 555 |
| 319 | 20231102 | 150000 | 1974691365 | 2855 | 2855 | 2860 | 2855 | 657 |
| 320 | 20231102 | 145900 | 1972814125 | 2855 | 2855 | 2860 | 2855 | 582 |
| 321 | 20231102 | 145800 | 1971152485 | 2855 | 2860 | 2860 | 2855 | 1937 |
| 322 | 20231102 | 145700 | 1965621825 | 2860 | 2855 | 2860 | 2855 | 1025 |
| 323 | 20231102 | 145600 | 1962693800 | 2855 | 2860 | 2860 | 2855 | 8445 |
| 324 | 20231102 | 145500 | 1938583065 | 2860 | 2860 | 2860 | 2855 | 5407 |
| 325 | 20231102 | 145400 | 1923143580 | 2860 | 2860 | 2860 | 2860 | 4082 |
| 326 | 20231102 | 145300 | 1911469060 | 2855 | 2860 | 2860 | 2855 | 581 |
| 327 | 20231102 | 145200 | 1909808475 | 2860 | 2865 | 2865 | 2855 | 6386 |
| 328 | 20231102 | 145100 | 1891544525 | 2865 | 2860 | 2870 | 2860 | 2055 |
| 329 | 20231102 | 145000 | 1885656965 | 2865 | 2865 | 2870 | 2865 | 1951 |
| 330 | 20231102 | 144900 | 1880067035 | 2860 | 2870 | 2870 | 2860 | 4973 |
| 331 | 20231102 | 144800 | 1865817325 | 2870 | 2870 | 2870 | 2865 | 4098 |
| 332 | 20231102 | 144700 | 1854061135 | 2870 | 2865 | 2870 | 2865 | 4007 |
| 333 | 20231102 | 144600 | 1842576220 | 2865 | 2865 | 2865 | 2865 | 2238 |
| 334 | 20231102 | 144500 | 1836164350 | 2860 | 2865 | 2865 | 2860 | 3823 |
| 335 | 20231102 | 144400 | 1825212360 | 2860 | 2860 | 2870 | 2855 | 25368 |
| 336 | 20231102 | 144300 | 1752611740 | 2860 | 2855 | 2860 | 2855 | 5081 |
| 337 | 20231102 | 144200 | 1738087760 | 2855 | 2855 | 2860 | 2855 | 296 |
| 338 | 20231102 | 144100 | 1737242235 | 2860 | 2860 | 2865 | 2860 | 5404 |
| 339 | 20231102 | 144000 | 1721786720 | 2860 | 2865 | 2865 | 2860 | 3848 |
| 340 | 20231102 | 143900 | 1710773435 | 2860 | 2860 | 2860 | 2860 | 21028 |
| 341 | 20231102 | 143800 | 1650633355 | 2855 | 2855 | 2855 | 2855 | 744 |
| 342 | 20231102 | 143700 | 1648509235 | 2855 | 2855 | 2855 | 2855 | 50 |
| 343 | 20231102 | 143600 | 1648366485 | 2855 | 2855 | 2855 | 2855 | 3152 |
| 344 | 20231102 | 143500 | 1639367525 | 2855 | 2855 | 2855 | 2855 | 50 |
| 345 | 20231102 | 143400 | 1639224775 | 2860 | 2855 | 2860 | 2855 | 203 |
| 346 | 20231102 | 143300 | 1638644320 | 2850 | 2855 | 2855 | 2850 | 1521 |
| 347 | 20231102 | 143200 | 1634302635 | 2855 | 2860 | 2860 | 2855 | 2933 |
| 348 | 20231102 | 143100 | 1625924920 | 2855 | 2855 | 2855 | 2855 | 7852 |
| 349 | 20231102 | 143000 | 1603507460 | 2855 | 2855 | 2855 | 2855 | 0 |
| 350 | 20231102 | 142900 | 1603507460 | 2855 | 2855 | 2855 | 2855 | 0 |
| 351 | 20231102 | 142800 | 1603507460 | 2855 | 2850 | 2855 | 2850 | 528 |
| 352 | 20231102 | 142700 | 1602000120 | 2855 | 2855 | 2855 | 2855 | 10 |
| 353 | 20231102 | 142600 | 1601971570 | 2855 | 2855 | 2855 | 2855 | 7 |
| 354 | 20231102 | 142500 | 1601951585 | 2855 | 2850 | 2855 | 2850 | 131 |
| 355 | 20231102 | 142400 | 1601578230 | 2850 | 2850 | 2850 | 2850 | 150 |
| 356 | 20231102 | 142300 | 1601150730 | 2850 | 2850 | 2850 | 2850 | 629 |
| 357 | 20231102 | 142200 | 1599358080 | 2850 | 2850 | 2850 | 2850 | 100 |
| 358 | 20231102 | 142100 | 1599073080 | 2850 | 2850 | 2850 | 2850 | 391 |
| 359 | 20231102 | 142000 | 1597958730 | 2850 | 2850 | 2850 | 2850 | 2 |
| 360 | 20231102 | 141900 | 1597953030 | 2850 | 2850 | 2850 | 2850 | 100 |
| 361 | 20231102 | 141800 | 1597668030 | 2850 | 2850 | 2850 | 2850 | 2367 |
| 362 | 20231102 | 141700 | 1590922080 | 2850 | 2850 | 2850 | 2850 | 944 |
| 363 | 20231102 | 141600 | 1588231680 | 2850 | 2850 | 2850 | 2850 | 26 |
| 364 | 20231102 | 141500 | 1588157580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 365 | 20231102 | 141400 | 1588157580 | 2855 | 2855 | 2855 | 2855 | 7 |
| 366 | 20231102 | 141300 | 1588137595 | 2850 | 2850 | 2850 | 2850 | 400 |
| 367 | 20231102 | 141200 | 1586997595 | 2850 | 2850 | 2855 | 2850 | 2022 |
| 368 | 20231102 | 141100 | 1581234355 | 2850 | 2850 | 2850 | 2850 | 490 |
| 369 | 20231102 | 141000 | 1579837855 | 2845 | 2845 | 2845 | 2845 | 1029 |
| 370 | 20231102 | 140900 | 1576910350 | 2850 | 2850 | 2850 | 2850 | 0 |
| 371 | 20231102 | 140800 | 1576910350 | 2850 | 2850 | 2850 | 2850 | 533 |
| 372 | 20231102 | 140700 | 1575391300 | 2850 | 2845 | 2850 | 2845 | 746 |
| 373 | 20231102 | 140600 | 1573268415 | 2850 | 2850 | 2850 | 2850 | 25 |
| 374 | 20231102 | 140500 | 1573197165 | 2850 | 2850 | 2850 | 2850 | 1238 |
| 375 | 20231102 | 140400 | 1569668865 | 2850 | 2850 | 2850 | 2850 | 1500 |
| 376 | 20231102 | 140300 | 1565393865 | 2850 | 2850 | 2850 | 2850 | 3030 |
| 377 | 20231102 | 140200 | 1556758365 | 2850 | 2850 | 2850 | 2850 | 2000 |
| 378 | 20231102 | 140100 | 1551058365 | 2850 | 2850 | 2855 | 2850 | 939 |
| 379 | 20231102 | 140000 | 1548381715 | 2850 | 2850 | 2850 | 2850 | 1262 |
| 380 | 20231102 | 135900 | 1544785015 | 2850 | 2850 | 2850 | 2850 | 21 |
| 381 | 20231102 | 135800 | 1544725165 | 2855 | 2855 | 2855 | 2855 | 101 |
| 382 | 20231102 | 135700 | 1544436810 | 2855 | 2855 | 2855 | 2855 | 300 |
| 383 | 20231102 | 135600 | 1543580310 | 2850 | 2850 | 2850 | 2850 | 500 |
| 384 | 20231102 | 135500 | 1542155310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 385 | 20231102 | 135400 | 1542155310 | 2855 | 2855 | 2855 | 2855 | 175 |
| 386 | 20231102 | 135300 | 1541655685 | 2855 | 2855 | 2855 | 2855 | 2 |
| 387 | 20231102 | 135200 | 1541649975 | 2850 | 2850 | 2850 | 2850 | 37 |
| 388 | 20231102 | 135100 | 1541544525 | 2850 | 2855 | 2855 | 2850 | 3597 |
| 389 | 20231102 | 135000 | 1531292590 | 2850 | 2850 | 2850 | 2850 | 150 |
| 390 | 20231102 | 134900 | 1530865090 | 2855 | 2850 | 2855 | 2850 | 3 |
| 391 | 20231102 | 134800 | 1530856535 | 2855 | 2855 | 2855 | 2855 | 501 |
| 392 | 20231102 | 134700 | 1529426180 | 2850 | 2850 | 2850 | 2850 | 150 |
| 393 | 20231102 | 134600 | 1528998680 | 2855 | 2850 | 2855 | 2850 | 252 |
| 394 | 20231102 | 134500 | 1528280470 | 2855 | 2850 | 2855 | 2850 | 4 |
| 395 | 20231102 | 134400 | 1528269055 | 2855 | 2855 | 2855 | 2855 | 0 |
| 396 | 20231102 | 134300 | 1528269055 | 2855 | 2850 | 2855 | 2850 | 227 |
| 397 | 20231102 | 134200 | 1527621510 | 2855 | 2855 | 2855 | 2855 | 0 |
| 398 | 20231102 | 134100 | 1527621510 | 2855 | 2850 | 2855 | 2850 | 2001 |
| 399 | 20231102 | 134000 | 1521918640 | 2855 | 2855 | 2855 | 2855 | 0 |
| 400 | 20231102 | 133900 | 1521918640 | 2855 | 2850 | 2855 | 2850 | 6 |
| 401 | 20231102 | 133800 | 1521901530 | 2855 | 2855 | 2855 | 2855 | 3278 |
| 402 | 20231102 | 133700 | 1512542840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 403 | 20231102 | 133600 | 1512542840 | 2855 | 2855 | 2855 | 2850 | 2524 |
| 404 | 20231102 | 133500 | 1505349320 | 2855 | 2855 | 2855 | 2850 | 982 |
| 405 | 20231102 | 133400 | 1502550315 | 2855 | 2855 | 2855 | 2850 | 169 |
| 406 | 20231102 | 133300 | 1502068340 | 2855 | 2855 | 2855 | 2850 | 305 |
| 407 | 20231102 | 133200 | 1501199070 | 2855 | 2855 | 2855 | 2855 | 207 |
| 408 | 20231102 | 133100 | 1500608085 | 2855 | 2855 | 2855 | 2855 | 24 |
| 409 | 20231102 | 133000 | 1500539565 | 2855 | 2855 | 2855 | 2855 | 2 |
| 410 | 20231102 | 132900 | 1500533855 | 2855 | 2855 | 2855 | 2850 | 116 |
| 411 | 20231102 | 132800 | 1500202680 | 2855 | 2855 | 2855 | 2850 | 928 |
| 412 | 20231102 | 132700 | 1497557490 | 2855 | 2855 | 2855 | 2850 | 35 |
| 413 | 20231102 | 132600 | 1497457615 | 2855 | 2855 | 2855 | 2855 | 1 |
| 414 | 20231102 | 132500 | 1497454760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 415 | 20231102 | 132400 | 1497454760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 416 | 20231102 | 132300 | 1497454760 | 2855 | 2855 | 2855 | 2855 | 5 |
| 417 | 20231102 | 132200 | 1497440485 | 2855 | 2855 | 2855 | 2855 | 5 |
| 418 | 20231102 | 132100 | 1497426210 | 2855 | 2850 | 2855 | 2850 | 152 |
| 419 | 20231102 | 132000 | 1496993000 | 2850 | 2850 | 2850 | 2850 | 1 |
| 420 | 20231102 | 131900 | 1496990150 | 2850 | 2850 | 2850 | 2850 | 143 |
| 421 | 20231102 | 131800 | 1496582600 | 2850 | 2855 | 2855 | 2850 | 356 |
| 422 | 20231102 | 131700 | 1495567460 | 2855 | 2855 | 2855 | 2855 | 4 |
| 423 | 20231102 | 131600 | 1495556040 | 2855 | 2855 | 2855 | 2855 | 4 |
| 424 | 20231102 | 131500 | 1495544620 | 2850 | 2850 | 2850 | 2850 | 3419 |
| 425 | 20231102 | 131400 | 1485800470 | 2850 | 2850 | 2850 | 2850 | 2400 |
| 426 | 20231102 | 131300 | 1478960470 | 2855 | 2855 | 2855 | 2850 | 545 |
| 427 | 20231102 | 131200 | 1477406995 | 2855 | 2855 | 2855 | 2855 | 800 |
| 428 | 20231102 | 131100 | 1475122995 | 2855 | 2855 | 2855 | 2855 | 285 |
| 429 | 20231102 | 131000 | 1474309320 | 2850 | 2850 | 2850 | 2850 | 0 |
| 430 | 20231102 | 130900 | 1474309320 | 2850 | 2850 | 2850 | 2850 | 0 |
| 431 | 20231102 | 130800 | 1474309320 | 2850 | 2855 | 2855 | 2850 | 278 |
| 432 | 20231102 | 130700 | 1473517005 | 2855 | 2855 | 2855 | 2855 | 1 |
| 433 | 20231102 | 130600 | 1473514150 | 2850 | 2850 | 2850 | 2850 | 2577 |
| 434 | 20231102 | 130500 | 1466169700 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 435 | 20231102 | 130400 | 1463319700 | 2850 | 2850 | 2850 | 2850 | 5 |
| 436 | 20231102 | 130300 | 1463305450 | 2850 | 2850 | 2850 | 2850 | 135 |
| 437 | 20231102 | 130200 | 1462920700 | 2855 | 2855 | 2855 | 2855 | 0 |
| 438 | 20231102 | 130100 | 1462920700 | 2855 | 2850 | 2855 | 2850 | 394 |
| 439 | 20231102 | 130000 | 1461797650 | 2850 | 2855 | 2855 | 2850 | 245 |
| 440 | 20231102 | 125900 | 1461099395 | 2850 | 2850 | 2850 | 2850 | 2 |
| 441 | 20231102 | 125800 | 1461093695 | 2855 | 2855 | 2855 | 2855 | 2103 |
| 442 | 20231102 | 125700 | 1455089630 | 2860 | 2860 | 2860 | 2855 | 15 |
| 443 | 20231102 | 125600 | 1455046795 | 2855 | 2855 | 2860 | 2855 | 817 |
| 444 | 20231102 | 125500 | 1452714250 | 2855 | 2860 | 2860 | 2855 | 1007 |
| 445 | 20231102 | 125400 | 1449834240 | 2860 | 2860 | 2860 | 2860 | 2 |
| 446 | 20231102 | 125300 | 1449828520 | 2860 | 2855 | 2860 | 2855 | 229 |
| 447 | 20231102 | 125200 | 1449173845 | 2855 | 2855 | 2860 | 2855 | 51 |
| 448 | 20231102 | 125100 | 1449028235 | 2855 | 2850 | 2855 | 2850 | 101 |
| 449 | 20231102 | 125000 | 1448739885 | 2850 | 2855 | 2855 | 2850 | 166 |
| 450 | 20231102 | 124900 | 1448266770 | 2855 | 2855 | 2855 | 2855 | 141 |
| 451 | 20231102 | 124800 | 1447864215 | 2855 | 2855 | 2855 | 2850 | 913 |
| 452 | 20231102 | 124700 | 1445257625 | 2850 | 2855 | 2855 | 2850 | 1774 |
| 453 | 20231102 | 124600 | 1440192970 | 2855 | 2855 | 2855 | 2855 | 1626 |
| 454 | 20231102 | 124500 | 1435550740 | 2855 | 2855 | 2855 | 2855 | 1302 |
| 455 | 20231102 | 124400 | 1431833530 | 2855 | 2855 | 2855 | 2855 | 1796 |
| 456 | 20231102 | 124300 | 1426705950 | 2860 | 2855 | 2860 | 2855 | 869 |
| 457 | 20231102 | 124200 | 1424224950 | 2855 | 2855 | 2855 | 2855 | 3557 |
| 458 | 20231102 | 124100 | 1414069715 | 2855 | 2855 | 2855 | 2855 | 614 |
| 459 | 20231102 | 124000 | 1412316745 | 2855 | 2855 | 2855 | 2855 | 550 |
| 460 | 20231102 | 123900 | 1410746495 | 2860 | 2855 | 2860 | 2855 | 610 |
| 461 | 20231102 | 123800 | 1409004895 | 2860 | 2860 | 2860 | 2860 | 9 |
| 462 | 20231102 | 123700 | 1408979155 | 2860 | 2860 | 2860 | 2860 | 11 |
| 463 | 20231102 | 123600 | 1408947695 | 2855 | 2855 | 2855 | 2855 | 390 |
| 464 | 20231102 | 123500 | 1407834245 | 2855 | 2860 | 2860 | 2855 | 6276 |
| 465 | 20231102 | 123400 | 1389897385 | 2860 | 2860 | 2860 | 2855 | 5215 |
| 466 | 20231102 | 123300 | 1374984985 | 2855 | 2855 | 2855 | 2855 | 502 |
| 467 | 20231102 | 123200 | 1373551775 | 2860 | 2855 | 2860 | 2855 | 130 |
| 468 | 20231102 | 123100 | 1373180060 | 2860 | 2860 | 2860 | 2860 | 2085 |
| 469 | 20231102 | 123000 | 1367216960 | 2860 | 2855 | 2860 | 2855 | 5932 |
| 470 | 20231102 | 122900 | 1350278600 | 2855 | 2855 | 2855 | 2855 | 21 |
| 471 | 20231102 | 122800 | 1350218645 | 2855 | 2850 | 2855 | 2850 | 15117 |
| 472 | 20231102 | 122700 | 1307059640 | 2850 | 2850 | 2850 | 2850 | 3188 |
| 473 | 20231102 | 122600 | 1297973840 | 2850 | 2850 | 2850 | 2850 | 0 |
| 474 | 20231102 | 122500 | 1297973840 | 2850 | 2850 | 2855 | 2850 | 286 |
| 475 | 20231102 | 122400 | 1297158735 | 2850 | 2850 | 2850 | 2845 | 216 |
| 476 | 20231102 | 122300 | 1296543145 | 2850 | 2850 | 2850 | 2850 | 210 |
| 477 | 20231102 | 122200 | 1295944645 | 2850 | 2850 | 2850 | 2850 | 701 |
| 478 | 20231102 | 122100 | 1293946795 | 2850 | 2850 | 2850 | 2850 | 103 |
| 479 | 20231102 | 122000 | 1293653245 | 2850 | 2850 | 2850 | 2850 | 128 |
| 480 | 20231102 | 121900 | 1293288445 | 2850 | 2850 | 2850 | 2850 | 13 |
| 481 | 20231102 | 121800 | 1293251395 | 2850 | 2850 | 2850 | 2850 | 20 |
| 482 | 20231102 | 121700 | 1293194395 | 2850 | 2850 | 2850 | 2850 | 0 |
| 483 | 20231102 | 121600 | 1293194395 | 2850 | 2850 | 2850 | 2850 | 2 |
| 484 | 20231102 | 121500 | 1293188695 | 2850 | 2845 | 2850 | 2845 | 69 |
| 485 | 20231102 | 121400 | 1292992070 | 2845 | 2845 | 2845 | 2845 | 1 |
| 486 | 20231102 | 121300 | 1292989225 | 2855 | 2850 | 2855 | 2850 | 1051 |
| 487 | 20231102 | 121200 | 1289993870 | 2850 | 2850 | 2850 | 2850 | 510 |
| 488 | 20231102 | 121100 | 1288540370 | 2850 | 2850 | 2850 | 2850 | 1201 |
| 489 | 20231102 | 121000 | 1285117520 | 2850 | 2850 | 2850 | 2850 | 400 |
| 490 | 20231102 | 120900 | 1283977520 | 2855 | 2855 | 2855 | 2855 | 0 |
| 491 | 20231102 | 120800 | 1283977520 | 2855 | 2850 | 2855 | 2850 | 340 |
| 492 | 20231102 | 120700 | 1283008495 | 2850 | 2850 | 2850 | 2850 | 300 |
| 493 | 20231102 | 120600 | 1282153495 | 2850 | 2855 | 2855 | 2850 | 127 |
| 494 | 20231102 | 120500 | 1281791045 | 2855 | 2855 | 2855 | 2855 | 0 |
| 495 | 20231102 | 120400 | 1281791045 | 2855 | 2855 | 2855 | 2855 | 112 |
| 496 | 20231102 | 120300 | 1281471285 | 2850 | 2850 | 2850 | 2850 | 768 |
| 497 | 20231102 | 120200 | 1279282485 | 2850 | 2855 | 2855 | 2850 | 115 |
| 498 | 20231102 | 120100 | 1278954235 | 2850 | 2850 | 2850 | 2850 | 1 |
| 499 | 20231102 | 120000 | 1278951385 | 2850 | 2855 | 2855 | 2850 | 2392 |
| 500 | 20231102 | 115900 | 1272133735 | 2855 | 2855 | 2855 | 2855 | 5 |
| 501 | 20231102 | 115800 | 1272119460 | 2855 | 2855 | 2855 | 2855 | 5 |
| 502 | 20231102 | 115700 | 1272105185 | 2850 | 2850 | 2850 | 2850 | 1121 |
| 503 | 20231102 | 115600 | 1268910335 | 2850 | 2850 | 2850 | 2850 | 504 |
| 504 | 20231102 | 115500 | 1267473935 | 2855 | 2850 | 2855 | 2850 | 2 |
| 505 | 20231102 | 115400 | 1267468230 | 2855 | 2855 | 2855 | 2855 | 5 |
| 506 | 20231102 | 115300 | 1267453955 | 2855 | 2855 | 2855 | 2855 | 0 |
| 507 | 20231102 | 115200 | 1267453955 | 2855 | 2855 | 2855 | 2855 | 8 |
| 508 | 20231102 | 115100 | 1267431115 | 2855 | 2850 | 2855 | 2850 | 35 |
| 509 | 20231102 | 115000 | 1267331270 | 2850 | 2850 | 2850 | 2850 | 50 |
| 510 | 20231102 | 114900 | 1267188770 | 2855 | 2850 | 2855 | 2850 | 241 |
| 511 | 20231102 | 114800 | 1266501770 | 2850 | 2850 | 2850 | 2850 | 79 |
| 512 | 20231102 | 114700 | 1266276620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 513 | 20231102 | 114600 | 1266276620 | 2855 | 2855 | 2855 | 2855 | 3302 |
| 514 | 20231102 | 114500 | 1256849410 | 2850 | 2850 | 2850 | 2850 | 15 |
| 515 | 20231102 | 114400 | 1256806660 | 2850 | 2855 | 2855 | 2850 | 1983 |
| 516 | 20231102 | 114300 | 1251154955 | 2855 | 2850 | 2855 | 2850 | 1411 |
| 517 | 20231102 | 114200 | 1247131060 | 2855 | 2855 | 2855 | 2850 | 4546 |
| 518 | 20231102 | 114100 | 1234154130 | 2855 | 2850 | 2855 | 2850 | 14 |
| 519 | 20231102 | 114000 | 1234114210 | 2850 | 2850 | 2850 | 2850 | 0 |
| 520 | 20231102 | 113900 | 1234114210 | 2850 | 2850 | 2850 | 2850 | 501 |
| 521 | 20231102 | 113800 | 1232686360 | 2850 | 2855 | 2855 | 2850 | 780 |
| 522 | 20231102 | 113700 | 1230462960 | 2850 | 2855 | 2855 | 2850 | 3058 |
| 523 | 20231102 | 113600 | 1221735650 | 2855 | 2855 | 2855 | 2855 | 2251 |
| 524 | 20231102 | 113500 | 1215309045 | 2855 | 2855 | 2855 | 2855 | 756 |
| 525 | 20231102 | 113400 | 1213150665 | 2855 | 2860 | 2860 | 2855 | 2651 |
| 526 | 20231102 | 113300 | 1205582055 | 2855 | 2860 | 2860 | 2855 | 463 |
| 527 | 20231102 | 113200 | 1204260060 | 2860 | 2860 | 2860 | 2860 | 0 |
| 528 | 20231102 | 113100 | 1204260060 | 2860 | 2855 | 2860 | 2855 | 2335 |
| 529 | 20231102 | 113000 | 1197587840 | 2855 | 2860 | 2860 | 2855 | 2115 |
| 530 | 20231102 | 112900 | 1191541440 | 2855 | 2850 | 2855 | 2845 | 38580 |
| 531 | 20231102 | 112800 | 1081528050 | 2850 | 2850 | 2850 | 2850 | 10 |
| 532 | 20231102 | 112700 | 1081499550 | 2845 | 2845 | 2845 | 2845 | 5070 |
| 533 | 20231102 | 112600 | 1067075400 | 2850 | 2850 | 2850 | 2850 | 4 |
| 534 | 20231102 | 112500 | 1067064000 | 2850 | 2850 | 2850 | 2845 | 83 |
| 535 | 20231102 | 112400 | 1066827800 | 2845 | 2845 | 2845 | 2845 | 9 |
| 536 | 20231102 | 112300 | 1066802195 | 2845 | 2850 | 2850 | 2845 | 30 |
| 537 | 20231102 | 112200 | 1066716840 | 2850 | 2850 | 2850 | 2845 | 18 |
| 538 | 20231102 | 112100 | 1066665545 | 2850 | 2850 | 2850 | 2850 | 451 |
| 539 | 20231102 | 112000 | 1065380195 | 2850 | 2850 | 2850 | 2850 | 66 |
| 540 | 20231102 | 111900 | 1065192095 | 2850 | 2850 | 2850 | 2850 | 0 |
| 541 | 20231102 | 111800 | 1065192095 | 2850 | 2850 | 2850 | 2850 | 48 |
| 542 | 20231102 | 111700 | 1065055295 | 2850 | 2850 | 2850 | 2845 | 3112 |
| 543 | 20231102 | 111600 | 1056201095 | 2845 | 2850 | 2850 | 2845 | 2473 |
| 544 | 20231102 | 111500 | 1049153050 | 2850 | 2850 | 2850 | 2850 | 1023 |
| 545 | 20231102 | 111400 | 1046237500 | 2850 | 2850 | 2850 | 2850 | 704 |
| 546 | 20231102 | 111300 | 1044231100 | 2850 | 2850 | 2850 | 2850 | 1 |
| 547 | 20231102 | 111200 | 1044228250 | 2850 | 2850 | 2850 | 2850 | 4 |
| 548 | 20231102 | 111100 | 1044216850 | 2850 | 2850 | 2850 | 2850 | 2 |
| 549 | 20231102 | 111000 | 1044211150 | 2850 | 2850 | 2850 | 2845 | 517 |
| 550 | 20231102 | 110900 | 1042740225 | 2850 | 2845 | 2850 | 2845 | 31 |
| 551 | 20231102 | 110800 | 1042652025 | 2850 | 2850 | 2850 | 2850 | 80 |
| 552 | 20231102 | 110700 | 1042424025 | 2850 | 2850 | 2850 | 2845 | 1957 |
| 553 | 20231102 | 110600 | 1036853805 | 2850 | 2850 | 2850 | 2845 | 330 |
| 554 | 20231102 | 110500 | 1035914810 | 2850 | 2850 | 2850 | 2845 | 163 |
| 555 | 20231102 | 110400 | 1035450840 | 2845 | 2850 | 2850 | 2845 | 76 |
| 556 | 20231102 | 110300 | 1035234490 | 2850 | 2850 | 2850 | 2850 | 145 |
| 557 | 20231102 | 110200 | 1034821240 | 2850 | 2850 | 2850 | 2850 | 57 |
| 558 | 20231102 | 110100 | 1034658790 | 2850 | 2850 | 2850 | 2850 | 11 |
| 559 | 20231102 | 110000 | 1034627440 | 2850 | 2850 | 2850 | 2845 | 1037 |
| 560 | 20231102 | 105900 | 1031675200 | 2850 | 2845 | 2850 | 2845 | 8542 |
| 561 | 20231102 | 105800 | 1007373195 | 2845 | 2845 | 2845 | 2845 | 9 |
| 562 | 20231102 | 105700 | 1007347590 | 2845 | 2845 | 2845 | 2840 | 134 |
| 563 | 20231102 | 105600 | 1006967005 | 2840 | 2845 | 2845 | 2840 | 160 |
| 564 | 20231102 | 105500 | 1006512030 | 2845 | 2845 | 2845 | 2845 | 166 |
| 565 | 20231102 | 105400 | 1006039760 | 2840 | 2845 | 2845 | 2840 | 441 |
| 566 | 20231102 | 105300 | 1004787285 | 2840 | 2840 | 2845 | 2840 | 6332 |
| 567 | 20231102 | 105200 | 986799350 | 2845 | 2845 | 2845 | 2840 | 1295 |
| 568 | 20231102 | 105100 | 983115080 | 2845 | 2845 | 2845 | 2845 | 1762 |
| 569 | 20231102 | 105000 | 978102190 | 2845 | 2845 | 2845 | 2845 | 371 |
| 570 | 20231102 | 104900 | 977046695 | 2845 | 2845 | 2845 | 2845 | 999 |
| 571 | 20231102 | 104800 | 974204540 | 2850 | 2845 | 2850 | 2845 | 1298 |
| 572 | 20231102 | 104700 | 970511555 | 2845 | 2845 | 2845 | 2845 | 650 |
| 573 | 20231102 | 104600 | 968662305 | 2845 | 2845 | 2845 | 2845 | 179 |
| 574 | 20231102 | 104500 | 968153050 | 2845 | 2845 | 2845 | 2845 | 720 |
| 575 | 20231102 | 104400 | 966104650 | 2850 | 2845 | 2850 | 2845 | 117 |
| 576 | 20231102 | 104300 | 965771245 | 2850 | 2845 | 2850 | 2845 | 3226 |
| 577 | 20231102 | 104200 | 956578780 | 2845 | 2845 | 2845 | 2840 | 9504 |
| 578 | 20231102 | 104100 | 929584900 | 2845 | 2850 | 2850 | 2845 | 902 |
| 579 | 20231102 | 104000 | 927014210 | 2850 | 2850 | 2850 | 2850 | 4698 |
| 580 | 20231102 | 103900 | 913624910 | 2850 | 2850 | 2850 | 2840 | 1041 |
| 581 | 20231102 | 103800 | 910665070 | 2850 | 2850 | 2850 | 2850 | 503 |
| 582 | 20231102 | 103700 | 909231520 | 2850 | 2845 | 2850 | 2845 | 2059 |
| 583 | 20231102 | 103600 | 903373515 | 2845 | 2845 | 2845 | 2845 | 1403 |
| 584 | 20231102 | 103500 | 899381980 | 2850 | 2850 | 2850 | 2850 | 3 |
| 585 | 20231102 | 103400 | 899373430 | 2850 | 2850 | 2850 | 2850 | 36 |
| 586 | 20231102 | 103300 | 899270830 | 2850 | 2840 | 2850 | 2840 | 20 |
| 587 | 20231102 | 103200 | 899213930 | 2840 | 2850 | 2850 | 2840 | 61 |
| 588 | 20231102 | 103100 | 899040090 | 2850 | 2850 | 2850 | 2850 | 1 |
| 589 | 20231102 | 103000 | 899037240 | 2845 | 2845 | 2845 | 2840 | 117 |
| 590 | 20231102 | 102900 | 898704385 | 2845 | 2845 | 2850 | 2845 | 10174 |
| 591 | 20231102 | 102800 | 869759255 | 2845 | 2845 | 2850 | 2845 | 519 |
| 592 | 20231102 | 102700 | 868281145 | 2850 | 2850 | 2850 | 2850 | 39 |
| 593 | 20231102 | 102600 | 868169995 | 2850 | 2850 | 2850 | 2850 | 849 |
| 594 | 20231102 | 102500 | 865750345 | 2850 | 2850 | 2855 | 2845 | 1791 |
| 595 | 20231102 | 102400 | 860651135 | 2850 | 2850 | 2850 | 2850 | 684 |
| 596 | 20231102 | 102300 | 858701735 | 2850 | 2850 | 2850 | 2845 | 877 |
| 597 | 20231102 | 102200 | 856202295 | 2845 | 2845 | 2845 | 2845 | 104 |
| 598 | 20231102 | 102100 | 855906415 | 2850 | 2850 | 2850 | 2850 | 13533 |
| 599 | 20231102 | 102000 | 817337365 | 2850 | 2850 | 2855 | 2850 | 3423 |
| 600 | 20231102 | 101900 | 807581565 | 2850 | 2850 | 2850 | 2850 | 351 |
| 601 | 20231102 | 101800 | 806581215 | 2855 | 2850 | 2855 | 2850 | 1370 |
| 602 | 20231102 | 101700 | 802669915 | 2855 | 2855 | 2855 | 2850 | 277 |
| 603 | 20231102 | 101600 | 801879710 | 2855 | 2855 | 2855 | 2850 | 2900 |
| 604 | 20231102 | 101500 | 793614640 | 2850 | 2850 | 2855 | 2850 | 1323 |
| 605 | 20231102 | 101400 | 789844045 | 2850 | 2850 | 2850 | 2850 | 1193 |
| 606 | 20231102 | 101300 | 786443995 | 2850 | 2850 | 2850 | 2850 | 8435 |
| 607 | 20231102 | 101200 | 762404245 | 2855 | 2850 | 2855 | 2850 | 1343 |
| 608 | 20231102 | 101100 | 758576690 | 2850 | 2850 | 2850 | 2850 | 150 |
| 609 | 20231102 | 101000 | 758149190 | 2855 | 2845 | 2855 | 2845 | 6 |
| 610 | 20231102 | 100900 | 758132100 | 2845 | 2850 | 2850 | 2845 | 391 |
| 611 | 20231102 | 100800 | 757018855 | 2855 | 2855 | 2855 | 2855 | 1021 |
| 612 | 20231102 | 100700 | 754103900 | 2855 | 2850 | 2855 | 2850 | 9757 |
| 613 | 20231102 | 100600 | 726251070 | 2850 | 2855 | 2855 | 2850 | 944 |
| 614 | 20231102 | 100500 | 723560570 | 2850 | 2850 | 2855 | 2850 | 31 |
| 615 | 20231102 | 100400 | 723472205 | 2850 | 2850 | 2850 | 2850 | 6394 |
| 616 | 20231102 | 100300 | 705249305 | 2850 | 2850 | 2850 | 2850 | 101 |
| 617 | 20231102 | 100200 | 704961455 | 2850 | 2845 | 2850 | 2845 | 511 |
| 618 | 20231102 | 100100 | 703507605 | 2845 | 2845 | 2845 | 2845 | 722 |
| 619 | 20231102 | 100000 | 701453515 | 2845 | 2840 | 2845 | 2840 | 9133 |
| 620 | 20231102 | 095900 | 675470205 | 2840 | 2845 | 2845 | 2840 | 110 |
| 621 | 20231102 | 095800 | 675157345 | 2845 | 2845 | 2845 | 2845 | 0 |
| 622 | 20231102 | 095700 | 675157345 | 2845 | 2845 | 2845 | 2845 | 202 |
| 623 | 20231102 | 095600 | 674582655 | 2845 | 2840 | 2845 | 2840 | 977 |
| 624 | 20231102 | 095500 | 671807910 | 2840 | 2840 | 2840 | 2840 | 962 |
| 625 | 20231102 | 095400 | 669075830 | 2840 | 2840 | 2840 | 2840 | 2035 |
| 626 | 20231102 | 095300 | 663296430 | 2840 | 2845 | 2845 | 2840 | 1857 |
| 627 | 20231102 | 095200 | 658021050 | 2840 | 2840 | 2840 | 2840 | 37 |
| 628 | 20231102 | 095100 | 657915970 | 2840 | 2845 | 2845 | 2840 | 220 |
| 629 | 20231102 | 095000 | 657290620 | 2845 | 2840 | 2845 | 2840 | 298 |
| 630 | 20231102 | 094900 | 656443320 | 2840 | 2845 | 2845 | 2840 | 527 |
| 631 | 20231102 | 094800 | 654944875 | 2840 | 2845 | 2845 | 2840 | 952 |
| 632 | 20231102 | 094700 | 652236595 | 2845 | 2845 | 2845 | 2845 | 0 |
| 633 | 20231102 | 094600 | 652236595 | 2845 | 2840 | 2845 | 2840 | 3411 |
| 634 | 20231102 | 094500 | 642549295 | 2840 | 2840 | 2840 | 2840 | 573 |
| 635 | 20231102 | 094400 | 640921975 | 2840 | 2840 | 2840 | 2835 | 3644 |
| 636 | 20231102 | 094300 | 630576355 | 2835 | 2835 | 2835 | 2835 | 609 |
| 637 | 20231102 | 094200 | 628849840 | 2835 | 2840 | 2840 | 2835 | 927 |
| 638 | 20231102 | 094100 | 626220660 | 2840 | 2840 | 2840 | 2835 | 9703 |
| 639 | 20231102 | 094000 | 598664155 | 2840 | 2835 | 2840 | 2835 | 1585 |
| 640 | 20231102 | 093900 | 594162920 | 2835 | 2840 | 2840 | 2835 | 836 |
| 641 | 20231102 | 093800 | 591790330 | 2840 | 2840 | 2840 | 2835 | 261 |
| 642 | 20231102 | 093700 | 591050340 | 2835 | 2835 | 2835 | 2835 | 1226 |
| 643 | 20231102 | 093600 | 587574630 | 2835 | 2835 | 2835 | 2835 | 2712 |
| 644 | 20231102 | 093500 | 579886110 | 2835 | 2835 | 2840 | 2835 | 3002 |
| 645 | 20231102 | 093400 | 571375430 | 2840 | 2840 | 2840 | 2835 | 1488 |
| 646 | 20231102 | 093300 | 567152510 | 2840 | 2840 | 2840 | 2830 | 1851 |
| 647 | 20231102 | 093200 | 561907015 | 2840 | 2835 | 2840 | 2835 | 1024 |
| 648 | 20231102 | 093100 | 558998860 | 2840 | 2835 | 2840 | 2835 | 51 |
| 649 | 20231102 | 093000 | 558854070 | 2840 | 2835 | 2840 | 2830 | 3541 |
| 650 | 20231102 | 092900 | 548823055 | 2835 | 2835 | 2835 | 2835 | 68 |
| 651 | 20231102 | 092800 | 548630275 | 2835 | 2830 | 2835 | 2825 | 4145 |
| 652 | 20231102 | 092700 | 536911160 | 2830 | 2840 | 2840 | 2830 | 2022 |
| 653 | 20231102 | 092600 | 531188600 | 2845 | 2845 | 2845 | 2830 | 9856 |
| 654 | 20231102 | 092500 | 503250240 | 2845 | 2840 | 2845 | 2840 | 5798 |
| 655 | 20231102 | 092400 | 486781975 | 2840 | 2840 | 2840 | 2840 | 100 |
| 656 | 20231102 | 092300 | 486497975 | 2840 | 2835 | 2845 | 2835 | 4064 |
| 657 | 20231102 | 092200 | 474938445 | 2835 | 2840 | 2840 | 2835 | 164 |
| 658 | 20231102 | 092100 | 474472745 | 2835 | 2830 | 2840 | 2830 | 2738 |
| 659 | 20231102 | 092000 | 466698640 | 2830 | 2840 | 2840 | 2830 | 201 |
| 660 | 20231102 | 091900 | 466129210 | 2835 | 2830 | 2835 | 2825 | 8293 |
| 661 | 20231102 | 091800 | 442649540 | 2830 | 2830 | 2835 | 2830 | 1958 |
| 662 | 20231102 | 091700 | 437104795 | 2830 | 2825 | 2830 | 2820 | 4427 |
| 663 | 20231102 | 091600 | 424598100 | 2825 | 2830 | 2830 | 2825 | 5083 |
| 664 | 20231102 | 091500 | 410233090 | 2830 | 2830 | 2835 | 2830 | 1458 |
| 665 | 20231102 | 091400 | 406106730 | 2830 | 2835 | 2835 | 2825 | 4330 |
| 666 | 20231102 | 091300 | 393863155 | 2830 | 2830 | 2835 | 2830 | 1166 |
| 667 | 20231102 | 091200 | 390563275 | 2830 | 2835 | 2835 | 2830 | 16478 |
| 668 | 20231102 | 091100 | 343918080 | 2835 | 2830 | 2835 | 2830 | 4197 |
| 669 | 20231102 | 091000 | 332037165 | 2825 | 2820 | 2830 | 2820 | 6592 |
| 670 | 20231102 | 090900 | 313411665 | 2820 | 2825 | 2825 | 2815 | 14503 |
| 671 | 20231102 | 090800 | 272563155 | 2825 | 2825 | 2825 | 2815 | 13842 |
| 672 | 20231102 | 090700 | 233505955 | 2820 | 2830 | 2830 | 2815 | 12917 |
| 673 | 20231102 | 090600 | 197020070 | 2830 | 2835 | 2835 | 2830 | 7042 |
| 674 | 20231102 | 090500 | 177082710 | 2835 | 2835 | 2835 | 2830 | 14142 |
| 675 | 20231102 | 090400 | 137046725 | 2835 | 2835 | 2835 | 2830 | 1991 |
| 676 | 20231102 | 090300 | 131406665 | 2835 | 2840 | 2840 | 2835 | 10962 |
| 677 | 20231102 | 090200 | 100311160 | 2840 | 2845 | 2850 | 2840 | 10296 |
| 678 | 20231102 | 090100 | 71054465 | 2850 | 2845 | 2850 | 2840 | 11086 |
| 679 | 20231102 | 090000 | 39499940 | 2850 | 2840 | 2855 | 2840 | 13890 |