33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 3 | 20230705 | 200600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20230705 | 200500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20230705 | 200400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20230705 | 200300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20230705 | 200200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20230705 | 200100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20230705 | 200000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20230705 | 195900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20230705 | 195800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20230705 | 195700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20230705 | 195600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20230705 | 195500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20230705 | 195400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20230705 | 195300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20230705 | 195200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20230705 | 195100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20230705 | 195000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20230705 | 194900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20230705 | 194800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20230705 | 194700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20230705 | 194600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20230705 | 194500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20230705 | 194400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20230705 | 194300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20230705 | 194200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20230705 | 194100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20230705 | 194000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20230705 | 193900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20230705 | 193800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20230705 | 193700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 33 | 20230705 | 193600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20230705 | 193500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20230705 | 193400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20230705 | 193300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20230705 | 193200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20230705 | 193100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20230705 | 193000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20230705 | 192900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20230705 | 192800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20230705 | 192700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20230705 | 192600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20230705 | 192500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20230705 | 192400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20230705 | 192300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20230705 | 192200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20230705 | 192100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20230705 | 192000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20230705 | 191900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20230705 | 191800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20230705 | 191700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20230705 | 191600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20230705 | 191500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20230705 | 191400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20230705 | 191300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20230705 | 191200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20230705 | 191100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20230705 | 191000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20230705 | 190900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20230705 | 190800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20230705 | 190700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 63 | 20230705 | 190600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20230705 | 190500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20230705 | 190400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20230705 | 190300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20230705 | 190200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20230705 | 190100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20230705 | 190000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20230705 | 185900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20230705 | 185800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20230705 | 185700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20230705 | 185600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20230705 | 185500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20230705 | 185400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20230705 | 185300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20230705 | 185200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20230705 | 185100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20230705 | 185000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20230705 | 184900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20230705 | 184800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20230705 | 184700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20230705 | 184600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20230705 | 184500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20230705 | 184400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20230705 | 184300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20230705 | 184200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20230705 | 184100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20230705 | 184000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20230705 | 183900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20230705 | 183800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20230705 | 183700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 93 | 20230705 | 183600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20230705 | 183500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20230705 | 183400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20230705 | 183300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20230705 | 183200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20230705 | 183100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20230705 | 183000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20230705 | 182900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20230705 | 182800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20230705 | 182700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20230705 | 182600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20230705 | 182500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20230705 | 182400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20230705 | 182300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20230705 | 182200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20230705 | 182100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20230705 | 182000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20230705 | 181900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20230705 | 181800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20230705 | 181700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20230705 | 181600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20230705 | 181500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20230705 | 181400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20230705 | 181300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20230705 | 181200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20230705 | 181100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20230705 | 181000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20230705 | 180900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20230705 | 180800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20230705 | 180700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 123 | 20230705 | 180600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20230705 | 180500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20230705 | 180400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20230705 | 180300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20230705 | 180200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20230705 | 180100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20230705 | 180000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20230705 | 175900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20230705 | 175800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20230705 | 175700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20230705 | 175600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20230705 | 175500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20230705 | 175400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20230705 | 175300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20230705 | 175200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20230705 | 175100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20230705 | 175000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20230705 | 174900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20230705 | 174800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20230705 | 174700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20230705 | 174600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20230705 | 174500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20230705 | 174400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20230705 | 174300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20230705 | 174200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20230705 | 174100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20230705 | 174000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20230705 | 173900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20230705 | 173800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20230705 | 173700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 153 | 20230705 | 173600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20230705 | 173500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20230705 | 173400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20230705 | 173300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20230705 | 173200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20230705 | 173100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20230705 | 173000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20230705 | 172900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20230705 | 172800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20230705 | 172700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20230705 | 172600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20230705 | 172500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20230705 | 172400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20230705 | 172300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20230705 | 172200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20230705 | 172100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20230705 | 172000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20230705 | 171900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20230705 | 171800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20230705 | 171700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20230705 | 171600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20230705 | 171500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20230705 | 171400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20230705 | 171300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20230705 | 171200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20230705 | 171100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20230705 | 171000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20230705 | 170900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20230705 | 170800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20230705 | 170700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 183 | 20230705 | 170600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20230705 | 170500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20230705 | 170400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20230705 | 170300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20230705 | 170200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20230705 | 170100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20230705 | 170000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20230705 | 165900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20230705 | 165800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20230705 | 165700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20230705 | 165600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20230705 | 165500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20230705 | 165400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20230705 | 165300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20230705 | 165200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20230705 | 165100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20230705 | 165000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20230705 | 164900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20230705 | 164800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20230705 | 164700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20230705 | 164600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20230705 | 164500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20230705 | 164400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20230705 | 164300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20230705 | 164200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20230705 | 164100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20230705 | 164000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20230705 | 163900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20230705 | 163800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20230705 | 163700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 213 | 20230705 | 163600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20230705 | 163500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20230705 | 163400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20230705 | 163300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20230705 | 163200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20230705 | 163100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20230705 | 163000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20230705 | 162900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20230705 | 162800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20230705 | 162700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20230705 | 162600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20230705 | 162500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20230705 | 162400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20230705 | 162300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20230705 | 162200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20230705 | 162100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20230705 | 162000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20230705 | 161900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20230705 | 161800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20230705 | 161700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20230705 | 161600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20230705 | 161500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20230705 | 161400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20230705 | 161300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20230705 | 161200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20230705 | 161100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20230705 | 161000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20230705 | 160900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20230705 | 160800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20230705 | 160700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 243 | 20230705 | 160600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20230705 | 160500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20230705 | 160400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20230705 | 160300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20230705 | 160200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20230705 | 160100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20230705 | 160000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20230705 | 155900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20230705 | 155800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20230705 | 155700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20230705 | 155600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20230705 | 155500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20230705 | 155400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20230705 | 155300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20230705 | 155200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20230705 | 155100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20230705 | 155000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20230705 | 154900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20230705 | 154800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20230705 | 154700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20230705 | 154600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20230705 | 154500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20230705 | 154400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20230705 | 154300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20230705 | 154200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20230705 | 154100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20230705 | 154000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20230705 | 153900 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20230705 | 153800 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20230705 | 153700 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 273 | 20230705 | 153600 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20230705 | 153500 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20230705 | 153400 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20230705 | 153300 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20230705 | 153200 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20230705 | 153100 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20230705 | 153000 | 3228637530 | 8510 | 8510 | 8510 | 8510 | 6410 |
| 280 | 20230705 | 152900 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20230705 | 152800 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20230705 | 152700 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20230705 | 152600 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20230705 | 152500 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20230705 | 152400 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20230705 | 152300 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20230705 | 152200 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20230705 | 152100 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20230705 | 152000 | 3174088430 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20230705 | 151900 | 3174088430 | 8490 | 8510 | 8510 | 8470 | 3955 |
| 291 | 20230705 | 151800 | 3140509900 | 8510 | 8510 | 8510 | 8500 | 2216 |
| 292 | 20230705 | 151700 | 3121660080 | 8520 | 8530 | 8540 | 8510 | 4499 |
| 293 | 20230705 | 151600 | 3083300330 | 8540 | 8550 | 8550 | 8540 | 1070 |
| 294 | 20230705 | 151500 | 3074157630 | 8550 | 8560 | 8560 | 8550 | 190 |
| 295 | 20230705 | 151400 | 3072533100 | 8560 | 8570 | 8570 | 8560 | 1855 |
| 296 | 20230705 | 151300 | 3056644190 | 8570 | 8580 | 8580 | 8570 | 371 |
| 297 | 20230705 | 151200 | 3053462370 | 8570 | 8560 | 8570 | 8560 | 1000 |
| 298 | 20230705 | 151100 | 3044897370 | 8560 | 8590 | 8590 | 8560 | 2072 |
| 299 | 20230705 | 151000 | 3027138760 | 8590 | 8590 | 8590 | 8580 | 1750 |
| 300 | 20230705 | 150900 | 3012112540 | 8590 | 8600 | 8600 | 8570 | 3964 |
| 301 | 20230705 | 150800 | 2978062160 | 8610 | 8580 | 8610 | 8580 | 4502 |
| 302 | 20230705 | 150700 | 2939364830 | 8580 | 8580 | 8580 | 8580 | 692 |
| 303 | 20230705 | 150600 | 2933427470 | 8580 | 8600 | 8600 | 8580 | 1479 |
| 304 | 20230705 | 150500 | 2920731050 | 8580 | 8560 | 8600 | 8560 | 1642 |
| 305 | 20230705 | 150400 | 2906634060 | 8570 | 8560 | 8570 | 8560 | 1354 |
| 306 | 20230705 | 150300 | 2895043800 | 8560 | 8550 | 8560 | 8550 | 59 |
| 307 | 20230705 | 150200 | 2894539340 | 8560 | 8570 | 8570 | 8560 | 319 |
| 308 | 20230705 | 150100 | 2891808690 | 8560 | 8550 | 8570 | 8550 | 3374 |
| 309 | 20230705 | 150000 | 2862928720 | 8550 | 8540 | 8550 | 8540 | 530 |
| 310 | 20230705 | 145900 | 2858400030 | 8540 | 8540 | 8540 | 8540 | 157 |
| 311 | 20230705 | 145800 | 2857059250 | 8550 | 8530 | 8550 | 8520 | 2863 |
| 312 | 20230705 | 145700 | 2832648220 | 8530 | 8540 | 8540 | 8530 | 2455 |
| 313 | 20230705 | 145600 | 2811687520 | 8540 | 8550 | 8560 | 8540 | 2435 |
| 314 | 20230705 | 145500 | 2790868710 | 8550 | 8550 | 8560 | 8550 | 1349 |
| 315 | 20230705 | 145400 | 2779334740 | 8560 | 8560 | 8560 | 8550 | 717 |
| 316 | 20230705 | 145300 | 2773197430 | 8560 | 8560 | 8570 | 8550 | 1714 |
| 317 | 20230705 | 145200 | 2758527140 | 8560 | 8570 | 8570 | 8560 | 776 |
| 318 | 20230705 | 145100 | 2751883870 | 8560 | 8570 | 8570 | 8550 | 1733 |
| 319 | 20230705 | 145000 | 2737050320 | 8550 | 8570 | 8570 | 8550 | 1388 |
| 320 | 20230705 | 144900 | 2725167820 | 8570 | 8560 | 8570 | 8540 | 2362 |
| 321 | 20230705 | 144800 | 2704972030 | 8560 | 8560 | 8560 | 8550 | 1053 |
| 322 | 20230705 | 144700 | 2695958560 | 8560 | 8600 | 8610 | 8560 | 10532 |
| 323 | 20230705 | 144600 | 2605589430 | 8600 | 8600 | 8610 | 8600 | 6868 |
| 324 | 20230705 | 144500 | 2546520100 | 8610 | 8610 | 8610 | 8600 | 354 |
| 325 | 20230705 | 144400 | 2543472670 | 8610 | 8610 | 8610 | 8600 | 396 |
| 326 | 20230705 | 144300 | 2540066390 | 8610 | 8610 | 8620 | 8610 | 2251 |
| 327 | 20230705 | 144200 | 2520685250 | 8610 | 8610 | 8620 | 8610 | 1257 |
| 328 | 20230705 | 144100 | 2509860360 | 8620 | 8620 | 8630 | 8610 | 4831 |
| 329 | 20230705 | 144000 | 2468218670 | 8630 | 8610 | 8630 | 8610 | 9193 |
| 330 | 20230705 | 143900 | 2389044120 | 8610 | 8620 | 8620 | 8610 | 3815 |
| 331 | 20230705 | 143800 | 2356191560 | 8610 | 8610 | 8620 | 8610 | 1807 |
| 332 | 20230705 | 143700 | 2340629350 | 8610 | 8610 | 8610 | 8600 | 1267 |
| 333 | 20230705 | 143600 | 2329721960 | 8610 | 8630 | 8630 | 8610 | 1545 |
| 334 | 20230705 | 143500 | 2316403040 | 8630 | 8620 | 8640 | 8610 | 4451 |
| 335 | 20230705 | 143400 | 2277999160 | 8620 | 8600 | 8620 | 8590 | 1950 |
| 336 | 20230705 | 143300 | 2261202130 | 8600 | 8610 | 8620 | 8580 | 4237 |
| 337 | 20230705 | 143200 | 2224779550 | 8620 | 8630 | 8630 | 8610 | 3823 |
| 338 | 20230705 | 143100 | 2191839490 | 8620 | 8610 | 8670 | 8610 | 20310 |
| 339 | 20230705 | 143000 | 2016307420 | 8620 | 8600 | 8620 | 8580 | 5843 |
| 340 | 20230705 | 142900 | 1966072050 | 8600 | 8580 | 8600 | 8570 | 4724 |
| 341 | 20230705 | 142800 | 1925490050 | 8580 | 8580 | 8580 | 8570 | 797 |
| 342 | 20230705 | 142700 | 1918655760 | 8580 | 8570 | 8580 | 8570 | 585 |
| 343 | 20230705 | 142600 | 1913637070 | 8570 | 8570 | 8570 | 8560 | 561 |
| 344 | 20230705 | 142500 | 1908829970 | 8570 | 8580 | 8590 | 8570 | 675 |
| 345 | 20230705 | 142400 | 1903037350 | 8580 | 8590 | 8590 | 8570 | 2594 |
| 346 | 20230705 | 142300 | 1880767500 | 8590 | 8590 | 8590 | 8580 | 1171 |
| 347 | 20230705 | 142200 | 1870708970 | 8590 | 8570 | 8590 | 8570 | 3514 |
| 348 | 20230705 | 142100 | 1840560500 | 8570 | 8580 | 8580 | 8570 | 2501 |
| 349 | 20230705 | 142000 | 1819109270 | 8580 | 8570 | 8580 | 8570 | 4680 |
| 350 | 20230705 | 141900 | 1778964760 | 8570 | 8560 | 8570 | 8550 | 1632 |
| 351 | 20230705 | 141800 | 1764994510 | 8560 | 8560 | 8560 | 8550 | 885 |
| 352 | 20230705 | 141700 | 1757423200 | 8550 | 8560 | 8560 | 8540 | 567 |
| 353 | 20230705 | 141600 | 1752573330 | 8560 | 8550 | 8560 | 8540 | 561 |
| 354 | 20230705 | 141500 | 1747777460 | 8550 | 8560 | 8560 | 8540 | 941 |
| 355 | 20230705 | 141400 | 1739731780 | 8560 | 8570 | 8570 | 8540 | 739 |
| 356 | 20230705 | 141300 | 1733404830 | 8570 | 8560 | 8580 | 8550 | 1147 |
| 357 | 20230705 | 141200 | 1723579120 | 8560 | 8560 | 8570 | 8550 | 3289 |
| 358 | 20230705 | 141100 | 1695426030 | 8570 | 8520 | 8580 | 8520 | 657 |
| 359 | 20230705 | 141000 | 1689806150 | 8520 | 8550 | 8550 | 8520 | 1110 |
| 360 | 20230705 | 140900 | 1680328120 | 8550 | 8550 | 8550 | 8540 | 1613 |
| 361 | 20230705 | 140800 | 1666537180 | 8550 | 8570 | 8580 | 8540 | 2801 |
| 362 | 20230705 | 140700 | 1642573370 | 8590 | 8520 | 8640 | 8520 | 24816 |
| 363 | 20230705 | 140600 | 1429911800 | 8520 | 8490 | 8520 | 8490 | 2931 |
| 364 | 20230705 | 140500 | 1404987360 | 8510 | 8450 | 8510 | 8450 | 6026 |
| 365 | 20230705 | 140400 | 1353885840 | 8450 | 8440 | 8450 | 8430 | 384 |
| 366 | 20230705 | 140300 | 1350643030 | 8440 | 8410 | 8440 | 8410 | 315 |
| 367 | 20230705 | 140200 | 1347987640 | 8420 | 8400 | 8420 | 8400 | 373 |
| 368 | 20230705 | 140100 | 1344851140 | 8400 | 8400 | 8400 | 8400 | 21 |
| 369 | 20230705 | 140000 | 1344674740 | 8410 | 8420 | 8420 | 8410 | 182 |
| 370 | 20230705 | 135900 | 1343144030 | 8440 | 8410 | 8440 | 8410 | 23 |
| 371 | 20230705 | 135800 | 1342950540 | 8440 | 8420 | 8440 | 8420 | 56 |
| 372 | 20230705 | 135700 | 1342479000 | 8440 | 8420 | 8440 | 8410 | 664 |
| 373 | 20230705 | 135600 | 1336894720 | 8420 | 8440 | 8440 | 8420 | 413 |
| 374 | 20230705 | 135500 | 1333417160 | 8440 | 8420 | 8440 | 8420 | 623 |
| 375 | 20230705 | 135400 | 1328171460 | 8420 | 8440 | 8440 | 8420 | 324 |
| 376 | 20230705 | 135300 | 1325443340 | 8430 | 8430 | 8440 | 8430 | 916 |
| 377 | 20230705 | 135200 | 1317721440 | 8430 | 8420 | 8440 | 8420 | 623 |
| 378 | 20230705 | 135100 | 1312472540 | 8430 | 8440 | 8440 | 8420 | 34 |
| 379 | 20230705 | 135000 | 1312186230 | 8420 | 8420 | 8420 | 8420 | 22 |
| 380 | 20230705 | 134900 | 1312000990 | 8440 | 8450 | 8450 | 8440 | 5 |
| 381 | 20230705 | 134800 | 1311958780 | 8440 | 8440 | 8440 | 8440 | 21 |
| 382 | 20230705 | 134700 | 1311781540 | 8450 | 8440 | 8450 | 8440 | 31 |
| 383 | 20230705 | 134600 | 1311519890 | 8440 | 8440 | 8440 | 8440 | 46 |
| 384 | 20230705 | 134500 | 1311131650 | 8440 | 8450 | 8450 | 8420 | 23 |
| 385 | 20230705 | 134400 | 1310937940 | 8420 | 8420 | 8420 | 8420 | 21 |
| 386 | 20230705 | 134300 | 1310761120 | 8420 | 8420 | 8420 | 8420 | 21 |
| 387 | 20230705 | 134200 | 1310584300 | 8450 | 8450 | 8450 | 8450 | 1 |
| 388 | 20230705 | 134100 | 1310575850 | 8420 | 8450 | 8450 | 8420 | 23 |
| 389 | 20230705 | 134000 | 1310382160 | 8440 | 8440 | 8460 | 8440 | 1378 |
| 390 | 20230705 | 133900 | 1298746810 | 8430 | 8430 | 8430 | 8430 | 571 |
| 391 | 20230705 | 133800 | 1293933280 | 8440 | 8430 | 8440 | 8430 | 122 |
| 392 | 20230705 | 133700 | 1292903820 | 8440 | 8440 | 8440 | 8440 | 6 |
| 393 | 20230705 | 133600 | 1292853180 | 8440 | 8440 | 8440 | 8440 | 0 |
| 394 | 20230705 | 133500 | 1292853180 | 8440 | 8440 | 8440 | 8440 | 0 |
| 395 | 20230705 | 133400 | 1292853180 | 8440 | 8440 | 8440 | 8440 | 20 |
| 396 | 20230705 | 133300 | 1292684380 | 8440 | 8440 | 8440 | 8440 | 1 |
| 397 | 20230705 | 133200 | 1292675940 | 8440 | 8440 | 8440 | 8440 | 1 |
| 398 | 20230705 | 133100 | 1292667500 | 8420 | 8440 | 8440 | 8420 | 391 |
| 399 | 20230705 | 133000 | 1289375210 | 8430 | 8430 | 8430 | 8430 | 605 |
| 400 | 20230705 | 132900 | 1284275060 | 8430 | 8440 | 8440 | 8430 | 1772 |
| 401 | 20230705 | 132800 | 1269323830 | 8430 | 8430 | 8430 | 8430 | 1 |
| 402 | 20230705 | 132700 | 1269315400 | 8440 | 8440 | 8440 | 8440 | 593 |
| 403 | 20230705 | 132600 | 1264310480 | 8440 | 8440 | 8440 | 8440 | 20 |
| 404 | 20230705 | 132500 | 1264141680 | 8440 | 8440 | 8440 | 8440 | 0 |
| 405 | 20230705 | 132400 | 1264141680 | 8440 | 8440 | 8460 | 8440 | 143 |
| 406 | 20230705 | 132300 | 1262934680 | 8460 | 8430 | 8460 | 8430 | 4 |
| 407 | 20230705 | 132200 | 1262900930 | 8460 | 8430 | 8460 | 8430 | 17 |
| 408 | 20230705 | 132100 | 1262757290 | 8430 | 8430 | 8430 | 8430 | 7 |
| 409 | 20230705 | 132000 | 1262698280 | 8460 | 8430 | 8460 | 8430 | 2 |
| 410 | 20230705 | 131900 | 1262681390 | 8460 | 8430 | 8460 | 8420 | 489 |
| 411 | 20230705 | 131800 | 1258563470 | 8410 | 8460 | 8460 | 8410 | 3003 |
| 412 | 20230705 | 131700 | 1233284290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 413 | 20230705 | 131600 | 1233284290 | 8430 | 8440 | 8440 | 8430 | 1063 |
| 414 | 20230705 | 131500 | 1224314870 | 8460 | 8440 | 8460 | 8440 | 95 |
| 415 | 20230705 | 131400 | 1223512170 | 8460 | 8460 | 8460 | 8460 | 0 |
| 416 | 20230705 | 131300 | 1223512170 | 8460 | 8450 | 8460 | 8450 | 135 |
| 417 | 20230705 | 131200 | 1222370720 | 8450 | 8460 | 8460 | 8450 | 345 |
| 418 | 20230705 | 131100 | 1219455370 | 8460 | 8480 | 8480 | 8460 | 151 |
| 419 | 20230705 | 131000 | 1218177890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 420 | 20230705 | 130900 | 1218177890 | 8460 | 8470 | 8470 | 8460 | 20 |
| 421 | 20230705 | 130800 | 1218008680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 422 | 20230705 | 130700 | 1218008680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 423 | 20230705 | 130600 | 1218008680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 424 | 20230705 | 130500 | 1218008680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 425 | 20230705 | 130400 | 1218008680 | 8480 | 8480 | 8480 | 8480 | 120 |
| 426 | 20230705 | 130300 | 1216991080 | 8480 | 8480 | 8480 | 8480 | 0 |
| 427 | 20230705 | 130200 | 1216991080 | 8480 | 8480 | 8480 | 8480 | 0 |
| 428 | 20230705 | 130100 | 1216991080 | 8480 | 8480 | 8480 | 8480 | 116 |
| 429 | 20230705 | 130000 | 1216007400 | 8480 | 8480 | 8480 | 8480 | 1 |
| 430 | 20230705 | 125900 | 1215998920 | 8450 | 8450 | 8450 | 8450 | 0 |
| 431 | 20230705 | 125800 | 1215998920 | 8450 | 8460 | 8480 | 8450 | 198 |
| 432 | 20230705 | 125700 | 1214325190 | 8480 | 8480 | 8480 | 8480 | 0 |
| 433 | 20230705 | 125600 | 1214325190 | 8480 | 8480 | 8480 | 8460 | 78 |
| 434 | 20230705 | 125500 | 1213663950 | 8450 | 8450 | 8450 | 8450 | 11 |
| 435 | 20230705 | 125400 | 1213571000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 436 | 20230705 | 125300 | 1213571000 | 8460 | 8460 | 8460 | 8460 | 168 |
| 437 | 20230705 | 125200 | 1212149720 | 8440 | 8440 | 8440 | 8440 | 6 |
| 438 | 20230705 | 125100 | 1212099080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 439 | 20230705 | 125000 | 1212099080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 440 | 20230705 | 124900 | 1212099080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 441 | 20230705 | 124800 | 1212099080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 442 | 20230705 | 124700 | 1212099080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 443 | 20230705 | 124600 | 1212099080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 444 | 20230705 | 124500 | 1212099080 | 8460 | 8460 | 8460 | 8460 | 10 |
| 445 | 20230705 | 124400 | 1212014480 | 8460 | 8460 | 8460 | 8460 | 176 |
| 446 | 20230705 | 124300 | 1210525520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 447 | 20230705 | 124200 | 1210525520 | 8460 | 8460 | 8460 | 8460 | 6 |
| 448 | 20230705 | 124100 | 1210474760 | 8430 | 8460 | 8460 | 8430 | 158 |
| 449 | 20230705 | 124000 | 1209139820 | 8430 | 8460 | 8460 | 8430 | 768 |
| 450 | 20230705 | 123900 | 1202658950 | 8460 | 8460 | 8460 | 8460 | 150 |
| 451 | 20230705 | 123800 | 1201389950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 452 | 20230705 | 123700 | 1201389950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 453 | 20230705 | 123600 | 1201389950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 454 | 20230705 | 123500 | 1201389950 | 8460 | 8460 | 8460 | 8460 | 32 |
| 455 | 20230705 | 123400 | 1201119230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 456 | 20230705 | 123300 | 1201119230 | 8460 | 8460 | 8460 | 8460 | 20 |
| 457 | 20230705 | 123200 | 1200950030 | 8470 | 8470 | 8470 | 8470 | 1000 |
| 458 | 20230705 | 123100 | 1192480030 | 8470 | 8470 | 8470 | 8470 | 1 |
| 459 | 20230705 | 123000 | 1192471560 | 8470 | 8460 | 8470 | 8460 | 9 |
| 460 | 20230705 | 122900 | 1192395410 | 8450 | 8450 | 8450 | 8450 | 10 |
| 461 | 20230705 | 122800 | 1192310910 | 8460 | 8460 | 8460 | 8460 | 318 |
| 462 | 20230705 | 122700 | 1189620630 | 8460 | 8420 | 8460 | 8420 | 107 |
| 463 | 20230705 | 122600 | 1188719610 | 8420 | 8460 | 8460 | 8420 | 3770 |
| 464 | 20230705 | 122500 | 1156937110 | 8440 | 8450 | 8450 | 8440 | 592 |
| 465 | 20230705 | 122400 | 1151935900 | 8450 | 8460 | 8460 | 8450 | 389 |
| 466 | 20230705 | 122300 | 1148648650 | 8460 | 8450 | 8460 | 8450 | 1251 |
| 467 | 20230705 | 122200 | 1138077690 | 8460 | 8460 | 8460 | 8460 | 1 |
| 468 | 20230705 | 122100 | 1138069230 | 8450 | 8450 | 8450 | 8450 | 153 |
| 469 | 20230705 | 122000 | 1136776380 | 8450 | 8450 | 8450 | 8450 | 335 |
| 470 | 20230705 | 121900 | 1133945630 | 8460 | 8460 | 8460 | 8460 | 1 |
| 471 | 20230705 | 121800 | 1133937170 | 8460 | 8460 | 8460 | 8460 | 2164 |
| 472 | 20230705 | 121700 | 1115629730 | 8470 | 8460 | 8470 | 8460 | 1173 |
| 473 | 20230705 | 121600 | 1105706140 | 8470 | 8460 | 8470 | 8460 | 3 |
| 474 | 20230705 | 121500 | 1105680750 | 8460 | 8470 | 8480 | 8460 | 83 |
| 475 | 20230705 | 121400 | 1104977330 | 8470 | 8470 | 8470 | 8470 | 220 |
| 476 | 20230705 | 121300 | 1103113930 | 8460 | 8460 | 8460 | 8460 | 100 |
| 477 | 20230705 | 121200 | 1102267930 | 8460 | 8470 | 8480 | 8460 | 347 |
| 478 | 20230705 | 121100 | 1099332280 | 8480 | 8480 | 8480 | 8480 | 50 |
| 479 | 20230705 | 121000 | 1098908280 | 8480 | 8480 | 8480 | 8480 | 0 |
| 480 | 20230705 | 120900 | 1098908280 | 8480 | 8480 | 8480 | 8480 | 100 |
| 481 | 20230705 | 120800 | 1098060280 | 8480 | 8470 | 8480 | 8470 | 2412 |
| 482 | 20230705 | 120700 | 1077630630 | 8470 | 8480 | 8480 | 8470 | 798 |
| 483 | 20230705 | 120600 | 1070871010 | 8480 | 8490 | 8490 | 8480 | 2111 |
| 484 | 20230705 | 120500 | 1052969130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 485 | 20230705 | 120400 | 1052969130 | 8490 | 8490 | 8490 | 8490 | 7 |
| 486 | 20230705 | 120300 | 1052909700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 487 | 20230705 | 120200 | 1052909700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 488 | 20230705 | 120100 | 1052909700 | 8490 | 8490 | 8490 | 8490 | 400 |
| 489 | 20230705 | 120000 | 1049513700 | 8490 | 8490 | 8490 | 8480 | 396 |
| 490 | 20230705 | 115900 | 1046155430 | 8480 | 8480 | 8480 | 8480 | 355 |
| 491 | 20230705 | 115800 | 1043145030 | 8490 | 8500 | 8500 | 8490 | 659 |
| 492 | 20230705 | 115700 | 1037550110 | 8490 | 8490 | 8490 | 8490 | 1 |
| 493 | 20230705 | 115600 | 1037541620 | 8490 | 8500 | 8500 | 8490 | 21 |
| 494 | 20230705 | 115500 | 1037363130 | 8500 | 8500 | 8500 | 8490 | 358 |
| 495 | 20230705 | 115400 | 1034321230 | 8500 | 8500 | 8500 | 8500 | 0 |
| 496 | 20230705 | 115300 | 1034321230 | 8500 | 8500 | 8500 | 8500 | 777 |
| 497 | 20230705 | 115200 | 1027716730 | 8500 | 8490 | 8500 | 8490 | 106 |
| 498 | 20230705 | 115100 | 1026816780 | 8500 | 8500 | 8500 | 8500 | 0 |
| 499 | 20230705 | 115000 | 1026816780 | 8500 | 8490 | 8500 | 8480 | 718 |
| 500 | 20230705 | 114900 | 1020727080 | 8490 | 8480 | 8500 | 8480 | 1320 |
| 501 | 20230705 | 114800 | 1009528450 | 8490 | 8490 | 8490 | 8490 | 590 |
| 502 | 20230705 | 114700 | 1004519350 | 8500 | 8500 | 8500 | 8500 | 1571 |
| 503 | 20230705 | 114600 | 991165850 | 8510 | 8520 | 8520 | 8510 | 652 |
| 504 | 20230705 | 114500 | 985617310 | 8520 | 8510 | 8520 | 8510 | 655 |
| 505 | 20230705 | 114400 | 980040180 | 8510 | 8500 | 8510 | 8500 | 860 |
| 506 | 20230705 | 114300 | 972729170 | 8500 | 8500 | 8500 | 8490 | 2731 |
| 507 | 20230705 | 114200 | 949516770 | 8500 | 8480 | 8500 | 8480 | 255 |
| 508 | 20230705 | 114100 | 947353140 | 8480 | 8490 | 8490 | 8480 | 49 |
| 509 | 20230705 | 114000 | 946937440 | 8490 | 8480 | 8490 | 8480 | 2178 |
| 510 | 20230705 | 113900 | 928446610 | 8480 | 8480 | 8480 | 8480 | 915 |
| 511 | 20230705 | 113800 | 920687410 | 8480 | 8480 | 8480 | 8480 | 5 |
| 512 | 20230705 | 113700 | 920645010 | 8480 | 8480 | 8480 | 8480 | 120 |
| 513 | 20230705 | 113600 | 919627410 | 8480 | 8480 | 8480 | 8480 | 400 |
| 514 | 20230705 | 113500 | 916235410 | 8480 | 8480 | 8480 | 8480 | 1229 |
| 515 | 20230705 | 113400 | 905813490 | 8470 | 8440 | 8470 | 8440 | 3007 |
| 516 | 20230705 | 113300 | 880391220 | 8450 | 8450 | 8450 | 8440 | 537 |
| 517 | 20230705 | 113200 | 875855710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 518 | 20230705 | 113100 | 875855710 | 8460 | 8460 | 8460 | 8460 | 103 |
| 519 | 20230705 | 113000 | 874984330 | 8460 | 8460 | 8460 | 8460 | 1 |
| 520 | 20230705 | 112900 | 874975870 | 8450 | 8460 | 8460 | 8440 | 380 |
| 521 | 20230705 | 112800 | 871765570 | 8460 | 8460 | 8460 | 8460 | 21 |
| 522 | 20230705 | 112700 | 871587910 | 8440 | 8440 | 8440 | 8440 | 100 |
| 523 | 20230705 | 112600 | 870743910 | 8440 | 8440 | 8440 | 8440 | 77 |
| 524 | 20230705 | 112500 | 870094030 | 8450 | 8450 | 8450 | 8450 | 300 |
| 525 | 20230705 | 112400 | 867559030 | 8450 | 8450 | 8450 | 8450 | 13 |
| 526 | 20230705 | 112300 | 867449180 | 8460 | 8450 | 8460 | 8450 | 4 |
| 527 | 20230705 | 112200 | 867415370 | 8450 | 8440 | 8450 | 8440 | 1174 |
| 528 | 20230705 | 112100 | 857496020 | 8430 | 8440 | 8440 | 8430 | 210 |
| 529 | 20230705 | 112000 | 855723720 | 8440 | 8440 | 8440 | 8440 | 226 |
| 530 | 20230705 | 111900 | 853816280 | 8440 | 8440 | 8440 | 8440 | 1 |
| 531 | 20230705 | 111800 | 853807840 | 8420 | 8420 | 8440 | 8420 | 105 |
| 532 | 20230705 | 111700 | 852923390 | 8420 | 8420 | 8420 | 8420 | 12 |
| 533 | 20230705 | 111600 | 852822350 | 8440 | 8440 | 8440 | 8440 | 0 |
| 534 | 20230705 | 111500 | 852822350 | 8440 | 8440 | 8440 | 8440 | 0 |
| 535 | 20230705 | 111400 | 852822350 | 8440 | 8440 | 8440 | 8440 | 605 |
| 536 | 20230705 | 111300 | 847716150 | 8440 | 8430 | 8440 | 8410 | 438 |
| 537 | 20230705 | 111200 | 844027370 | 8430 | 8430 | 8430 | 8430 | 48 |
| 538 | 20230705 | 111100 | 843622730 | 8440 | 8440 | 8440 | 8430 | 121 |
| 539 | 20230705 | 111000 | 842601790 | 8440 | 8450 | 8450 | 8440 | 201 |
| 540 | 20230705 | 110900 | 840905240 | 8430 | 8450 | 8450 | 8430 | 110 |
| 541 | 20230705 | 110800 | 839977340 | 8450 | 8420 | 8450 | 8410 | 3439 |
| 542 | 20230705 | 110700 | 811019960 | 8430 | 8440 | 8440 | 8430 | 227 |
| 543 | 20230705 | 110600 | 809106340 | 8440 | 8440 | 8440 | 8440 | 29 |
| 544 | 20230705 | 110500 | 808861580 | 8440 | 8440 | 8440 | 8440 | 336 |
| 545 | 20230705 | 110400 | 806025740 | 8450 | 8440 | 8450 | 8440 | 101 |
| 546 | 20230705 | 110300 | 805173290 | 8440 | 8440 | 8440 | 8440 | 320 |
| 547 | 20230705 | 110200 | 802472490 | 8430 | 8420 | 8430 | 8420 | 115 |
| 548 | 20230705 | 110100 | 801503230 | 8420 | 8420 | 8420 | 8420 | 151 |
| 549 | 20230705 | 110000 | 800231810 | 8420 | 8420 | 8420 | 8420 | 9 |
| 550 | 20230705 | 105900 | 800156030 | 8420 | 8410 | 8420 | 8410 | 2542 |
| 551 | 20230705 | 105800 | 778777210 | 8410 | 8410 | 8410 | 8410 | 1150 |
| 552 | 20230705 | 105700 | 769105710 | 8410 | 8410 | 8410 | 8400 | 2250 |
| 553 | 20230705 | 105600 | 750183510 | 8410 | 8410 | 8410 | 8410 | 105 |
| 554 | 20230705 | 105500 | 749300460 | 8410 | 8400 | 8410 | 8400 | 199 |
| 555 | 20230705 | 105400 | 747628850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 556 | 20230705 | 105300 | 747628850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 557 | 20230705 | 105200 | 747628850 | 8410 | 8400 | 8410 | 8400 | 207 |
| 558 | 20230705 | 105100 | 745890040 | 8400 | 8400 | 8410 | 8400 | 320 |
| 559 | 20230705 | 105000 | 743202030 | 8410 | 8410 | 8410 | 8410 | 1 |
| 560 | 20230705 | 104900 | 743193620 | 8400 | 8390 | 8400 | 8390 | 211 |
| 561 | 20230705 | 104800 | 741421520 | 8400 | 8390 | 8400 | 8390 | 334 |
| 562 | 20230705 | 104700 | 738619250 | 8390 | 8400 | 8400 | 8390 | 103 |
| 563 | 20230705 | 104600 | 737755060 | 8390 | 8390 | 8410 | 8390 | 93 |
| 564 | 20230705 | 104500 | 736972970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 565 | 20230705 | 104400 | 736972970 | 8410 | 8410 | 8410 | 8410 | 510 |
| 566 | 20230705 | 104300 | 732683870 | 8420 | 8420 | 8420 | 8420 | 1 |
| 567 | 20230705 | 104200 | 732675450 | 8420 | 8420 | 8420 | 8420 | 6 |
| 568 | 20230705 | 104100 | 732624930 | 8420 | 8420 | 8420 | 8420 | 2 |
| 569 | 20230705 | 104000 | 732608090 | 8420 | 8420 | 8420 | 8420 | 0 |
| 570 | 20230705 | 103900 | 732608090 | 8420 | 8410 | 8420 | 8390 | 3049 |
| 571 | 20230705 | 103800 | 706991270 | 8420 | 8420 | 8420 | 8420 | 20 |
| 572 | 20230705 | 103700 | 706822870 | 8420 | 8410 | 8420 | 8410 | 402 |
| 573 | 20230705 | 103600 | 703441940 | 8420 | 8420 | 8430 | 8410 | 3153 |
| 574 | 20230705 | 103500 | 676890680 | 8410 | 8380 | 8410 | 8380 | 882 |
| 575 | 20230705 | 103400 | 669475190 | 8380 | 8380 | 8380 | 8370 | 586 |
| 576 | 20230705 | 103300 | 664564530 | 8370 | 8370 | 8370 | 8370 | 260 |
| 577 | 20230705 | 103200 | 662388330 | 8370 | 8380 | 8380 | 8370 | 154 |
| 578 | 20230705 | 103100 | 661098310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 579 | 20230705 | 103000 | 661098310 | 8370 | 8370 | 8370 | 8370 | 374 |
| 580 | 20230705 | 102900 | 657967930 | 8370 | 8370 | 8370 | 8370 | 106 |
| 581 | 20230705 | 102800 | 657080710 | 8370 | 8360 | 8370 | 8360 | 121 |
| 582 | 20230705 | 102700 | 656069140 | 8370 | 8360 | 8370 | 8360 | 17 |
| 583 | 20230705 | 102600 | 655926890 | 8360 | 8350 | 8360 | 8350 | 289 |
| 584 | 20230705 | 102500 | 653510970 | 8350 | 8350 | 8360 | 8350 | 1929 |
| 585 | 20230705 | 102400 | 637399770 | 8350 | 8350 | 8350 | 8350 | 567 |
| 586 | 20230705 | 102300 | 632665320 | 8350 | 8370 | 8370 | 8350 | 4365 |
| 587 | 20230705 | 102200 | 596169000 | 8370 | 8370 | 8370 | 8370 | 348 |
| 588 | 20230705 | 102100 | 593256240 | 8370 | 8380 | 8380 | 8370 | 961 |
| 589 | 20230705 | 102000 | 585212650 | 8380 | 8390 | 8410 | 8380 | 519 |
| 590 | 20230705 | 101900 | 580862120 | 8410 | 8390 | 8410 | 8390 | 548 |
| 591 | 20230705 | 101800 | 576263780 | 8410 | 8360 | 8410 | 8360 | 734 |
| 592 | 20230705 | 101700 | 570122370 | 8370 | 8390 | 8410 | 8370 | 1022 |
| 593 | 20230705 | 101600 | 561559570 | 8370 | 8370 | 8370 | 8370 | 121 |
| 594 | 20230705 | 101500 | 560546800 | 8360 | 8400 | 8400 | 8360 | 11 |
| 595 | 20230705 | 101400 | 560454800 | 8360 | 8370 | 8370 | 8360 | 1181 |
| 596 | 20230705 | 101300 | 550580340 | 8370 | 8390 | 8410 | 8370 | 4030 |
| 597 | 20230705 | 101200 | 516822110 | 8390 | 8400 | 8400 | 8390 | 90 |
| 598 | 20230705 | 101100 | 516066380 | 8410 | 8410 | 8410 | 8410 | 1 |
| 599 | 20230705 | 101000 | 516057970 | 8400 | 8400 | 8400 | 8400 | 9 |
| 600 | 20230705 | 100900 | 515982370 | 8400 | 8400 | 8400 | 8400 | 43 |
| 601 | 20230705 | 100800 | 515621170 | 8400 | 8380 | 8400 | 8380 | 269 |
| 602 | 20230705 | 100700 | 513361790 | 8400 | 8400 | 8400 | 8400 | 1 |
| 603 | 20230705 | 100600 | 513353390 | 8380 | 8390 | 8400 | 8380 | 1242 |
| 604 | 20230705 | 100500 | 502937470 | 8400 | 8400 | 8400 | 8400 | 2 |
| 605 | 20230705 | 100400 | 502920670 | 8390 | 8400 | 8400 | 8390 | 443 |
| 606 | 20230705 | 100300 | 499202780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 607 | 20230705 | 100200 | 499202780 | 8400 | 8390 | 8400 | 8390 | 11 |
| 608 | 20230705 | 100100 | 499110480 | 8390 | 8380 | 8390 | 8380 | 236 |
| 609 | 20230705 | 100000 | 497130940 | 8390 | 8390 | 8390 | 8390 | 71 |
| 610 | 20230705 | 095900 | 496535250 | 8390 | 8400 | 8400 | 8390 | 367 |
| 611 | 20230705 | 095800 | 493455350 | 8400 | 8400 | 8400 | 8400 | 20 |
| 612 | 20230705 | 095700 | 493287350 | 8380 | 8390 | 8390 | 8380 | 480 |
| 613 | 20230705 | 095600 | 489262230 | 8400 | 8420 | 8420 | 8400 | 566 |
| 614 | 20230705 | 095500 | 484507680 | 8430 | 8430 | 8430 | 8430 | 105 |
| 615 | 20230705 | 095400 | 483622530 | 8430 | 8430 | 8430 | 8430 | 322 |
| 616 | 20230705 | 095300 | 480908070 | 8440 | 8400 | 8440 | 8400 | 177 |
| 617 | 20230705 | 095200 | 479420070 | 8400 | 8400 | 8400 | 8400 | 60 |
| 618 | 20230705 | 095100 | 478916070 | 8400 | 8400 | 8440 | 8400 | 102 |
| 619 | 20230705 | 095000 | 478059230 | 8400 | 8400 | 8400 | 8400 | 1 |
| 620 | 20230705 | 094900 | 478050830 | 8440 | 8400 | 8440 | 8400 | 101 |
| 621 | 20230705 | 094800 | 477202390 | 8440 | 8430 | 8440 | 8430 | 50 |
| 622 | 20230705 | 094700 | 476780670 | 8380 | 8430 | 8430 | 8380 | 355 |
| 623 | 20230705 | 094600 | 473794270 | 8430 | 8430 | 8430 | 8430 | 51 |
| 624 | 20230705 | 094500 | 473364340 | 8380 | 8400 | 8400 | 8380 | 120 |
| 625 | 20230705 | 094400 | 472358540 | 8420 | 8420 | 8420 | 8420 | 1015 |
| 626 | 20230705 | 094300 | 463812240 | 8420 | 8400 | 8420 | 8400 | 101 |
| 627 | 20230705 | 094200 | 462963820 | 8400 | 8380 | 8400 | 8370 | 1769 |
| 628 | 20230705 | 094100 | 448156670 | 8380 | 8370 | 8400 | 8370 | 528 |
| 629 | 20230705 | 094000 | 443731520 | 8370 | 8380 | 8380 | 8370 | 1827 |
| 630 | 20230705 | 093900 | 428437710 | 8380 | 8390 | 8390 | 8370 | 2444 |
| 631 | 20230705 | 093800 | 407958550 | 8390 | 8400 | 8400 | 8390 | 188 |
| 632 | 20230705 | 093700 | 406379520 | 8400 | 8390 | 8420 | 8390 | 1625 |
| 633 | 20230705 | 093600 | 392730400 | 8400 | 8420 | 8420 | 8400 | 4918 |
| 634 | 20230705 | 093500 | 351409720 | 8420 | 8430 | 8430 | 8410 | 3023 |
| 635 | 20230705 | 093400 | 325959760 | 8420 | 8430 | 8440 | 8420 | 554 |
| 636 | 20230705 | 093300 | 321291490 | 8440 | 8430 | 8440 | 8430 | 535 |
| 637 | 20230705 | 093200 | 316780930 | 8440 | 8440 | 8470 | 8440 | 82 |
| 638 | 20230705 | 093100 | 316088720 | 8470 | 8470 | 8470 | 8430 | 190 |
| 639 | 20230705 | 093000 | 314486820 | 8470 | 8430 | 8470 | 8430 | 365 |
| 640 | 20230705 | 092900 | 311409710 | 8430 | 8430 | 8430 | 8420 | 1451 |
| 641 | 20230705 | 092800 | 299180780 | 8420 | 8430 | 8440 | 8420 | 1095 |
| 642 | 20230705 | 092700 | 289948060 | 8430 | 8440 | 8440 | 8430 | 415 |
| 643 | 20230705 | 092600 | 286447510 | 8430 | 8440 | 8440 | 8430 | 471 |
| 644 | 20230705 | 092500 | 282476930 | 8440 | 8450 | 8450 | 8440 | 227 |
| 645 | 20230705 | 092400 | 280560940 | 8450 | 8450 | 8450 | 8430 | 517 |
| 646 | 20230705 | 092300 | 276202190 | 8470 | 8440 | 8470 | 8440 | 184 |
| 647 | 20230705 | 092200 | 274649200 | 8470 | 8440 | 8470 | 8430 | 1309 |
| 648 | 20230705 | 092100 | 263604780 | 8440 | 8460 | 8460 | 8430 | 4037 |
| 649 | 20230705 | 092000 | 229538260 | 8460 | 8500 | 8500 | 8460 | 876 |
| 650 | 20230705 | 091900 | 222118520 | 8500 | 8490 | 8500 | 8490 | 943 |
| 651 | 20230705 | 091800 | 214111800 | 8500 | 8490 | 8500 | 8470 | 6684 |
| 652 | 20230705 | 091700 | 157432520 | 8490 | 8490 | 8500 | 8490 | 2309 |
| 653 | 20230705 | 091600 | 137818310 | 8490 | 8490 | 8490 | 8490 | 272 |
| 654 | 20230705 | 091500 | 135509030 | 8490 | 8480 | 8490 | 8480 | 800 |
| 655 | 20230705 | 091400 | 128724470 | 8480 | 8480 | 8480 | 8480 | 39 |
| 656 | 20230705 | 091300 | 128393750 | 8480 | 8480 | 8480 | 8480 | 348 |
| 657 | 20230705 | 091200 | 125442710 | 8480 | 8480 | 8480 | 8480 | 104 |
| 658 | 20230705 | 091100 | 124560790 | 8470 | 8460 | 8470 | 8460 | 133 |
| 659 | 20230705 | 091000 | 123435480 | 8480 | 8480 | 8480 | 8480 | 62 |
| 660 | 20230705 | 090900 | 122909720 | 8480 | 8450 | 8480 | 8450 | 630 |
| 661 | 20230705 | 090800 | 117573920 | 8450 | 8450 | 8450 | 8450 | 1362 |
| 662 | 20230705 | 090700 | 106065020 | 8450 | 8450 | 8480 | 8430 | 2662 |
| 663 | 20230705 | 090600 | 83595160 | 8450 | 8470 | 8470 | 8450 | 2269 |
| 664 | 20230705 | 090500 | 64404610 | 8490 | 8490 | 8490 | 8490 | 507 |
| 665 | 20230705 | 090400 | 60100180 | 8490 | 8490 | 8490 | 8490 | 185 |
| 666 | 20230705 | 090300 | 58529530 | 8500 | 8450 | 8500 | 8450 | 528 |
| 667 | 20230705 | 090200 | 54067880 | 8450 | 8440 | 8460 | 8440 | 1862 |
| 668 | 20230705 | 090100 | 38337450 | 8460 | 8510 | 8510 | 8450 | 1606 |
| 669 | 20230705 | 090000 | 24753930 | 8480 | 8490 | 8490 | 8480 | 2892 |