34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 3 | 20240219 | 201700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240219 | 201600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240219 | 201500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240219 | 201400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240219 | 201300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240219 | 201200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240219 | 201100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240219 | 201000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240219 | 200900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240219 | 200800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240219 | 200700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240219 | 200600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240219 | 200500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240219 | 200400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240219 | 200300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240219 | 200200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240219 | 200100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240219 | 200000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240219 | 195900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240219 | 195800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240219 | 195700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240219 | 195600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240219 | 195500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240219 | 195400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240219 | 195300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240219 | 195200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240219 | 195100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240219 | 195000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240219 | 194900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240219 | 194800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 33 | 20240219 | 194700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240219 | 194600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240219 | 194500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240219 | 194400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240219 | 194300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240219 | 194200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240219 | 194100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240219 | 194000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240219 | 193900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240219 | 193800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240219 | 193700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240219 | 193600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240219 | 193500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240219 | 193400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240219 | 193300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240219 | 193200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240219 | 193100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240219 | 193000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240219 | 192900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240219 | 192800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240219 | 192700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240219 | 192600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240219 | 192500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240219 | 192400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240219 | 192300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240219 | 192200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240219 | 192100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240219 | 192000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240219 | 191900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240219 | 191800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 63 | 20240219 | 191700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240219 | 191600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240219 | 191500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240219 | 191400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240219 | 191300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240219 | 191200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240219 | 191100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240219 | 191000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240219 | 190900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240219 | 190800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240219 | 190700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240219 | 190600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240219 | 190500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240219 | 190400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240219 | 190300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240219 | 190200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240219 | 190100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240219 | 190000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240219 | 185900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240219 | 185800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240219 | 185700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240219 | 185600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240219 | 185500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240219 | 185400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240219 | 185300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240219 | 185200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240219 | 185100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240219 | 185000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240219 | 184900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240219 | 184800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 93 | 20240219 | 184700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240219 | 184600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240219 | 184500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240219 | 184400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240219 | 184300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240219 | 184200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240219 | 184100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240219 | 184000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240219 | 183900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240219 | 183800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240219 | 183700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240219 | 183600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240219 | 183500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240219 | 183400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240219 | 183300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240219 | 183200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240219 | 183100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240219 | 183000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240219 | 182900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240219 | 182800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240219 | 182700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240219 | 182600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240219 | 182500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240219 | 182400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240219 | 182300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240219 | 182200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240219 | 182100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240219 | 182000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240219 | 181900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240219 | 181800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 123 | 20240219 | 181700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240219 | 181600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240219 | 181500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240219 | 181400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240219 | 181300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240219 | 181200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240219 | 181100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240219 | 181000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240219 | 180900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240219 | 180800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240219 | 180700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240219 | 180600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240219 | 180500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240219 | 180400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240219 | 180300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240219 | 180200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240219 | 180100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240219 | 180000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240219 | 175900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240219 | 175800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240219 | 175700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240219 | 175600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240219 | 175500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240219 | 175400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240219 | 175300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240219 | 175200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240219 | 175100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240219 | 175000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240219 | 174900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240219 | 174800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 153 | 20240219 | 174700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240219 | 174600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240219 | 174500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240219 | 174400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240219 | 174300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240219 | 174200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240219 | 174100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240219 | 174000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240219 | 173900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240219 | 173800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240219 | 173700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240219 | 173600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240219 | 173500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240219 | 173400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240219 | 173300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240219 | 173200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240219 | 173100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240219 | 173000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240219 | 172900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240219 | 172800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240219 | 172700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240219 | 172600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240219 | 172500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240219 | 172400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240219 | 172300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240219 | 172200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240219 | 172100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240219 | 172000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240219 | 171900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240219 | 171800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 183 | 20240219 | 171700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240219 | 171600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240219 | 171500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240219 | 171400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240219 | 171300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240219 | 171200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240219 | 171100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240219 | 171000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240219 | 170900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240219 | 170800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240219 | 170700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240219 | 170600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240219 | 170500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240219 | 170400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240219 | 170300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240219 | 170200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240219 | 170100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240219 | 170000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240219 | 165900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240219 | 165800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240219 | 165700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240219 | 165600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240219 | 165500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240219 | 165400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240219 | 165300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240219 | 165200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240219 | 165100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240219 | 165000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240219 | 164900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240219 | 164800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 213 | 20240219 | 164700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240219 | 164600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240219 | 164500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240219 | 164400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240219 | 164300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240219 | 164200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240219 | 164100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240219 | 164000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240219 | 163900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240219 | 163800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240219 | 163700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240219 | 163600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240219 | 163500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240219 | 163400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240219 | 163300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240219 | 163200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240219 | 163100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240219 | 163000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240219 | 162900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240219 | 162800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240219 | 162700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240219 | 162600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240219 | 162500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240219 | 162400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240219 | 162300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20240219 | 162200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20240219 | 162100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20240219 | 162000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20240219 | 161900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20240219 | 161800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 243 | 20240219 | 161700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20240219 | 161600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20240219 | 161500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20240219 | 161400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20240219 | 161300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20240219 | 161200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20240219 | 161100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20240219 | 161000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20240219 | 160900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20240219 | 160800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20240219 | 160700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20240219 | 160600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20240219 | 160500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20240219 | 160400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20240219 | 160300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20240219 | 160200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20240219 | 160100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20240219 | 160000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20240219 | 155900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20240219 | 155800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20240219 | 155700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20240219 | 155600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20240219 | 155500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20240219 | 155400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20240219 | 155300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20240219 | 155200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20240219 | 155100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20240219 | 155000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20240219 | 154900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20240219 | 154800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 273 | 20240219 | 154700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20240219 | 154600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20240219 | 154500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20240219 | 154400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20240219 | 154300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20240219 | 154200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20240219 | 154100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20240219 | 154000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20240219 | 153900 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20240219 | 153800 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20240219 | 153700 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20240219 | 153600 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20240219 | 153500 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20240219 | 153400 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20240219 | 153300 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20240219 | 153200 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20240219 | 153100 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20240219 | 153000 | 5086355620 | 9380 | 9380 | 9380 | 9380 | 25907 |
| 291 | 20240219 | 152900 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20240219 | 152800 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20240219 | 152700 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20240219 | 152600 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20240219 | 152500 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20240219 | 152400 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20240219 | 152300 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20240219 | 152200 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20240219 | 152100 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20240219 | 152000 | 4843347960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20240219 | 151900 | 4843347960 | 9390 | 9390 | 9390 | 9380 | 3381 |
| 302 | 20240219 | 151800 | 4811621020 | 9390 | 9380 | 9390 | 9380 | 1023 |
| 303 | 20240219 | 151700 | 4802015710 | 9380 | 9380 | 9390 | 9380 | 734 |
| 304 | 20240219 | 151600 | 4795129300 | 9390 | 9380 | 9390 | 9380 | 412 |
| 305 | 20240219 | 151500 | 4791264310 | 9380 | 9390 | 9400 | 9380 | 1629 |
| 306 | 20240219 | 151400 | 4775969930 | 9390 | 9390 | 9400 | 9390 | 487 |
| 307 | 20240219 | 151300 | 4771396480 | 9390 | 9390 | 9400 | 9390 | 361 |
| 308 | 20240219 | 151200 | 4768006400 | 9390 | 9390 | 9400 | 9390 | 899 |
| 309 | 20240219 | 151100 | 4759559500 | 9390 | 9390 | 9400 | 9390 | 301 |
| 310 | 20240219 | 151000 | 4756733020 | 9390 | 9390 | 9400 | 9390 | 2626 |
| 311 | 20240219 | 150900 | 4732074570 | 9390 | 9390 | 9400 | 9390 | 1190 |
| 312 | 20240219 | 150800 | 4720899870 | 9400 | 9400 | 9400 | 9390 | 752 |
| 313 | 20240219 | 150700 | 4713838170 | 9390 | 9390 | 9400 | 9390 | 627 |
| 314 | 20240219 | 150600 | 4707949230 | 9400 | 9400 | 9400 | 9390 | 867 |
| 315 | 20240219 | 150500 | 4699801830 | 9410 | 9400 | 9410 | 9400 | 1035 |
| 316 | 20240219 | 150400 | 4690072400 | 9400 | 9390 | 9410 | 9390 | 467 |
| 317 | 20240219 | 150300 | 4685681850 | 9390 | 9400 | 9420 | 9390 | 195 |
| 318 | 20240219 | 150200 | 4683849390 | 9400 | 9390 | 9420 | 9390 | 397 |
| 319 | 20240219 | 150100 | 4680114660 | 9400 | 9400 | 9420 | 9400 | 365 |
| 320 | 20240219 | 150000 | 4676681240 | 9420 | 9410 | 9420 | 9390 | 675 |
| 321 | 20240219 | 145900 | 4670334070 | 9400 | 9410 | 9420 | 9400 | 1010 |
| 322 | 20240219 | 145800 | 4660828910 | 9420 | 9420 | 9420 | 9410 | 474 |
| 323 | 20240219 | 145700 | 4656367110 | 9420 | 9410 | 9420 | 9400 | 184 |
| 324 | 20240219 | 145600 | 4654635340 | 9410 | 9400 | 9410 | 9400 | 251 |
| 325 | 20240219 | 145500 | 4652274330 | 9410 | 9400 | 9410 | 9400 | 631 |
| 326 | 20240219 | 145400 | 4646340610 | 9410 | 9410 | 9420 | 9400 | 9012 |
| 327 | 20240219 | 145300 | 4561625010 | 9410 | 9410 | 9410 | 9400 | 554 |
| 328 | 20240219 | 145200 | 4556412940 | 9410 | 9400 | 9410 | 9400 | 2472 |
| 329 | 20240219 | 145100 | 4533152540 | 9410 | 9410 | 9410 | 9400 | 55 |
| 330 | 20240219 | 145000 | 4532635110 | 9400 | 9410 | 9420 | 9400 | 3517 |
| 331 | 20240219 | 144900 | 4499539250 | 9410 | 9410 | 9420 | 9410 | 322 |
| 332 | 20240219 | 144800 | 4496508040 | 9420 | 9410 | 9420 | 9410 | 157 |
| 333 | 20240219 | 144700 | 4495029690 | 9410 | 9420 | 9420 | 9410 | 179 |
| 334 | 20240219 | 144600 | 4493344750 | 9410 | 9420 | 9420 | 9410 | 807 |
| 335 | 20240219 | 144500 | 4485744750 | 9420 | 9420 | 9420 | 9410 | 252 |
| 336 | 20240219 | 144400 | 4483372790 | 9410 | 9410 | 9420 | 9410 | 252 |
| 337 | 20240219 | 144300 | 4481001200 | 9420 | 9410 | 9420 | 9410 | 437 |
| 338 | 20240219 | 144200 | 4476885740 | 9410 | 9410 | 9420 | 9410 | 121 |
| 339 | 20240219 | 144100 | 4475746540 | 9410 | 9410 | 9420 | 9410 | 301 |
| 340 | 20240219 | 144000 | 4472913620 | 9410 | 9410 | 9420 | 9410 | 614 |
| 341 | 20240219 | 143900 | 4467135460 | 9420 | 9410 | 9420 | 9410 | 257 |
| 342 | 20240219 | 143800 | 4464715620 | 9420 | 9410 | 9420 | 9410 | 820 |
| 343 | 20240219 | 143700 | 4456993320 | 9410 | 9410 | 9420 | 9410 | 222 |
| 344 | 20240219 | 143600 | 4454903630 | 9420 | 9420 | 9420 | 9410 | 162 |
| 345 | 20240219 | 143500 | 4453377640 | 9430 | 9420 | 9430 | 9410 | 1519 |
| 346 | 20240219 | 143400 | 4439065740 | 9420 | 9420 | 9430 | 9420 | 123 |
| 347 | 20240219 | 143300 | 4437906980 | 9430 | 9430 | 9430 | 9420 | 507 |
| 348 | 20240219 | 143200 | 4433129750 | 9430 | 9410 | 9430 | 9410 | 584 |
| 349 | 20240219 | 143100 | 4427630770 | 9420 | 9430 | 9430 | 9410 | 1415 |
| 350 | 20240219 | 143000 | 4414301390 | 9420 | 9420 | 9430 | 9420 | 163 |
| 351 | 20240219 | 142900 | 4412765450 | 9430 | 9420 | 9430 | 9420 | 300 |
| 352 | 20240219 | 142800 | 4409939060 | 9420 | 9430 | 9430 | 9420 | 108 |
| 353 | 20240219 | 142700 | 4408921200 | 9420 | 9430 | 9430 | 9420 | 3526 |
| 354 | 20240219 | 142600 | 4375672190 | 9430 | 9420 | 9430 | 9420 | 94 |
| 355 | 20240219 | 142500 | 4374786440 | 9420 | 9430 | 9440 | 9420 | 3347 |
| 356 | 20240219 | 142400 | 4343219720 | 9440 | 9430 | 9440 | 9430 | 607 |
| 357 | 20240219 | 142300 | 4337495300 | 9430 | 9440 | 9440 | 9430 | 518 |
| 358 | 20240219 | 142200 | 4332610140 | 9440 | 9430 | 9440 | 9430 | 123 |
| 359 | 20240219 | 142100 | 4331449640 | 9430 | 9430 | 9440 | 9430 | 125 |
| 360 | 20240219 | 142000 | 4330270770 | 9440 | 9440 | 9450 | 9430 | 3986 |
| 361 | 20240219 | 141900 | 4292646060 | 9440 | 9450 | 9450 | 9440 | 647 |
| 362 | 20240219 | 141800 | 4286538090 | 9440 | 9440 | 9450 | 9440 | 116 |
| 363 | 20240219 | 141700 | 4285442480 | 9440 | 9440 | 9450 | 9440 | 105 |
| 364 | 20240219 | 141600 | 4284450990 | 9440 | 9450 | 9450 | 9440 | 850 |
| 365 | 20240219 | 141500 | 4276426580 | 9440 | 9440 | 9450 | 9430 | 3594 |
| 366 | 20240219 | 141400 | 4242498330 | 9430 | 9430 | 9440 | 9430 | 173 |
| 367 | 20240219 | 141300 | 4240866330 | 9440 | 9430 | 9440 | 9430 | 170 |
| 368 | 20240219 | 141200 | 4239262760 | 9430 | 9440 | 9440 | 9430 | 535 |
| 369 | 20240219 | 141100 | 4234213510 | 9440 | 9440 | 9440 | 9430 | 127 |
| 370 | 20240219 | 141000 | 4233015430 | 9440 | 9430 | 9440 | 9430 | 1567 |
| 371 | 20240219 | 140900 | 4218225390 | 9430 | 9430 | 9440 | 9430 | 2069 |
| 372 | 20240219 | 140800 | 4198694690 | 9440 | 9430 | 9440 | 9430 | 263 |
| 373 | 20240219 | 140700 | 4196214280 | 9430 | 9430 | 9440 | 9430 | 68 |
| 374 | 20240219 | 140600 | 4195572970 | 9430 | 9430 | 9440 | 9430 | 222 |
| 375 | 20240219 | 140500 | 4193479240 | 9430 | 9430 | 9440 | 9430 | 203 |
| 376 | 20240219 | 140400 | 4191564770 | 9440 | 9430 | 9440 | 9430 | 77 |
| 377 | 20240219 | 140300 | 4190838510 | 9420 | 9430 | 9430 | 9420 | 186 |
| 378 | 20240219 | 140200 | 4189085100 | 9440 | 9420 | 9440 | 9420 | 952 |
| 379 | 20240219 | 140100 | 4180107730 | 9420 | 9430 | 9430 | 9420 | 9247 |
| 380 | 20240219 | 140000 | 4093000370 | 9420 | 9420 | 9430 | 9420 | 293 |
| 381 | 20240219 | 135900 | 4090239960 | 9420 | 9420 | 9430 | 9420 | 179 |
| 382 | 20240219 | 135800 | 4088553270 | 9430 | 9420 | 9430 | 9420 | 287 |
| 383 | 20240219 | 135700 | 4085847510 | 9420 | 9430 | 9430 | 9420 | 158 |
| 384 | 20240219 | 135600 | 4084358910 | 9430 | 9420 | 9430 | 9420 | 119 |
| 385 | 20240219 | 135500 | 4083237490 | 9430 | 9430 | 9430 | 9420 | 174 |
| 386 | 20240219 | 135400 | 4081598310 | 9420 | 9420 | 9430 | 9420 | 144 |
| 387 | 20240219 | 135300 | 4080241530 | 9420 | 9420 | 9430 | 9420 | 616 |
| 388 | 20240219 | 135200 | 4074438770 | 9420 | 9430 | 9430 | 9420 | 140 |
| 389 | 20240219 | 135100 | 4073119700 | 9420 | 9430 | 9430 | 9420 | 126 |
| 390 | 20240219 | 135000 | 4071932650 | 9420 | 9430 | 9430 | 9420 | 152 |
| 391 | 20240219 | 134900 | 4070500710 | 9430 | 9420 | 9430 | 9420 | 129 |
| 392 | 20240219 | 134800 | 4069285270 | 9420 | 9420 | 9430 | 9420 | 3413 |
| 393 | 20240219 | 134700 | 4037109900 | 9430 | 9430 | 9430 | 9420 | 604 |
| 394 | 20240219 | 134600 | 4031414720 | 9420 | 9420 | 9430 | 9420 | 237 |
| 395 | 20240219 | 134500 | 4029181860 | 9430 | 9430 | 9430 | 9420 | 327 |
| 396 | 20240219 | 134400 | 4026100910 | 9430 | 9420 | 9430 | 9420 | 192 |
| 397 | 20240219 | 134300 | 4024291830 | 9420 | 9420 | 9430 | 9420 | 1196 |
| 398 | 20240219 | 134200 | 4013023660 | 9420 | 9420 | 9430 | 9410 | 844 |
| 399 | 20240219 | 134100 | 4005073690 | 9410 | 9410 | 9420 | 9410 | 129 |
| 400 | 20240219 | 134000 | 4003859560 | 9410 | 9420 | 9420 | 9410 | 207 |
| 401 | 20240219 | 133900 | 4001911330 | 9410 | 9420 | 9420 | 9410 | 1387 |
| 402 | 20240219 | 133800 | 3988859410 | 9410 | 9420 | 9430 | 9410 | 2347 |
| 403 | 20240219 | 133700 | 3966750630 | 9430 | 9420 | 9430 | 9420 | 396 |
| 404 | 20240219 | 133600 | 3963017430 | 9420 | 9420 | 9430 | 9420 | 1693 |
| 405 | 20240219 | 133500 | 3947058330 | 9420 | 9420 | 9430 | 9420 | 570 |
| 406 | 20240219 | 133400 | 3941686540 | 9430 | 9420 | 9430 | 9420 | 1855 |
| 407 | 20240219 | 133300 | 3924194440 | 9420 | 9420 | 9430 | 9420 | 95 |
| 408 | 20240219 | 133200 | 3923299500 | 9420 | 9410 | 9430 | 9410 | 2295 |
| 409 | 20240219 | 133100 | 3901679440 | 9420 | 9420 | 9420 | 9410 | 272 |
| 410 | 20240219 | 133000 | 3899117780 | 9410 | 9420 | 9420 | 9410 | 178 |
| 411 | 20240219 | 132900 | 3897442220 | 9410 | 9410 | 9420 | 9410 | 88 |
| 412 | 20240219 | 132800 | 3896613890 | 9410 | 9420 | 9420 | 9410 | 158 |
| 413 | 20240219 | 132700 | 3895126700 | 9420 | 9410 | 9420 | 9410 | 314 |
| 414 | 20240219 | 132600 | 3892171500 | 9410 | 9410 | 9420 | 9410 | 1234 |
| 415 | 20240219 | 132500 | 3880548410 | 9420 | 9420 | 9420 | 9410 | 2814 |
| 416 | 20240219 | 132400 | 3854068240 | 9420 | 9410 | 9420 | 9410 | 448 |
| 417 | 20240219 | 132300 | 3849851460 | 9410 | 9420 | 9420 | 9410 | 115 |
| 418 | 20240219 | 132200 | 3848768760 | 9420 | 9410 | 9420 | 9410 | 72 |
| 419 | 20240219 | 132100 | 3848091080 | 9410 | 9430 | 9430 | 9410 | 1221 |
| 420 | 20240219 | 132000 | 3836589850 | 9430 | 9430 | 9430 | 9420 | 152 |
| 421 | 20240219 | 131900 | 3835157160 | 9420 | 9420 | 9430 | 9410 | 2403 |
| 422 | 20240219 | 131800 | 3812500960 | 9430 | 9410 | 9430 | 9410 | 2142 |
| 423 | 20240219 | 131700 | 3792323940 | 9410 | 9410 | 9430 | 9400 | 10048 |
| 424 | 20240219 | 131600 | 3697677370 | 9420 | 9420 | 9420 | 9410 | 198 |
| 425 | 20240219 | 131500 | 3695813390 | 9410 | 9400 | 9420 | 9400 | 647 |
| 426 | 20240219 | 131400 | 3689723580 | 9400 | 9410 | 9410 | 9400 | 1166 |
| 427 | 20240219 | 131300 | 3678752130 | 9400 | 9410 | 9410 | 9400 | 238 |
| 428 | 20240219 | 131200 | 3676514580 | 9400 | 9410 | 9410 | 9400 | 1628 |
| 429 | 20240219 | 131100 | 3661203800 | 9400 | 9410 | 9410 | 9400 | 213 |
| 430 | 20240219 | 131000 | 3659200070 | 9400 | 9400 | 9410 | 9400 | 281 |
| 431 | 20240219 | 130900 | 3656558440 | 9410 | 9410 | 9410 | 9400 | 155 |
| 432 | 20240219 | 130800 | 3655100410 | 9410 | 9410 | 9420 | 9400 | 600 |
| 433 | 20240219 | 130700 | 3649459630 | 9410 | 9410 | 9420 | 9410 | 2224 |
| 434 | 20240219 | 130600 | 3628531780 | 9410 | 9410 | 9420 | 9410 | 715 |
| 435 | 20240219 | 130500 | 3621801150 | 9410 | 9410 | 9420 | 9410 | 200 |
| 436 | 20240219 | 130400 | 3619918840 | 9420 | 9420 | 9420 | 9410 | 253 |
| 437 | 20240219 | 130300 | 3617537670 | 9420 | 9410 | 9420 | 9410 | 81 |
| 438 | 20240219 | 130200 | 3616775210 | 9410 | 9420 | 9420 | 9410 | 133 |
| 439 | 20240219 | 130100 | 3615523430 | 9410 | 9410 | 9420 | 9410 | 2191 |
| 440 | 20240219 | 130000 | 3594905710 | 9410 | 9420 | 9420 | 9410 | 92 |
| 441 | 20240219 | 125900 | 3594039740 | 9410 | 9420 | 9420 | 9410 | 182 |
| 442 | 20240219 | 125800 | 3592326580 | 9410 | 9410 | 9420 | 9410 | 93 |
| 443 | 20240219 | 125700 | 3591451140 | 9420 | 9410 | 9420 | 9410 | 431 |
| 444 | 20240219 | 125600 | 3587392170 | 9420 | 9410 | 9420 | 9410 | 3699 |
| 445 | 20240219 | 125500 | 3552548220 | 9420 | 9410 | 9420 | 9410 | 9419 |
| 446 | 20240219 | 125400 | 3463823300 | 9410 | 9420 | 9420 | 9410 | 258 |
| 447 | 20240219 | 125300 | 3461394980 | 9410 | 9410 | 9420 | 9410 | 307 |
| 448 | 20240219 | 125200 | 3458505850 | 9410 | 9410 | 9420 | 9410 | 176 |
| 449 | 20240219 | 125100 | 3456849450 | 9420 | 9410 | 9420 | 9410 | 1513 |
| 450 | 20240219 | 125000 | 3442611850 | 9410 | 9420 | 9420 | 9410 | 1146 |
| 451 | 20240219 | 124900 | 3431827650 | 9420 | 9420 | 9420 | 9410 | 372 |
| 452 | 20240219 | 124800 | 3428326160 | 9410 | 9410 | 9420 | 9410 | 240 |
| 453 | 20240219 | 124700 | 3426067660 | 9420 | 9410 | 9420 | 9410 | 139 |
| 454 | 20240219 | 124600 | 3424759280 | 9410 | 9410 | 9420 | 9400 | 1484 |
| 455 | 20240219 | 124500 | 3410787710 | 9410 | 9410 | 9420 | 9410 | 230 |
| 456 | 20240219 | 124400 | 3408622980 | 9410 | 9410 | 9420 | 9410 | 1251 |
| 457 | 20240219 | 124300 | 3396849620 | 9410 | 9400 | 9420 | 9400 | 3858 |
| 458 | 20240219 | 124200 | 3360517300 | 9400 | 9380 | 9410 | 9380 | 20807 |
| 459 | 20240219 | 124100 | 3164944060 | 9380 | 9380 | 9390 | 9380 | 285 |
| 460 | 20240219 | 124000 | 3162268520 | 9380 | 9390 | 9390 | 9380 | 96 |
| 461 | 20240219 | 123900 | 3161367620 | 9380 | 9370 | 9390 | 9370 | 1229 |
| 462 | 20240219 | 123800 | 3149835030 | 9380 | 9390 | 9390 | 9380 | 8839 |
| 463 | 20240219 | 123700 | 3066840400 | 9380 | 9380 | 9390 | 9380 | 290 |
| 464 | 20240219 | 123600 | 3064119780 | 9380 | 9380 | 9390 | 9370 | 1742 |
| 465 | 20240219 | 123500 | 3047779250 | 9380 | 9380 | 9380 | 9370 | 177 |
| 466 | 20240219 | 123400 | 3046120090 | 9370 | 9380 | 9380 | 9370 | 120 |
| 467 | 20240219 | 123300 | 3044995050 | 9380 | 9380 | 9390 | 9380 | 307 |
| 468 | 20240219 | 123200 | 3042115240 | 9390 | 9380 | 9390 | 9380 | 1144 |
| 469 | 20240219 | 123100 | 3031384080 | 9380 | 9380 | 9390 | 9380 | 141 |
| 470 | 20240219 | 123000 | 3030061290 | 9390 | 9370 | 9390 | 9370 | 2518 |
| 471 | 20240219 | 122900 | 3006442210 | 9380 | 9370 | 9380 | 9360 | 1781 |
| 472 | 20240219 | 122800 | 2989745760 | 9360 | 9360 | 9370 | 9360 | 371 |
| 473 | 20240219 | 122700 | 2986270550 | 9370 | 9370 | 9370 | 9360 | 349 |
| 474 | 20240219 | 122600 | 2983001020 | 9370 | 9360 | 9370 | 9360 | 264 |
| 475 | 20240219 | 122500 | 2980528450 | 9360 | 9370 | 9370 | 9360 | 111 |
| 476 | 20240219 | 122400 | 2979488990 | 9370 | 9340 | 9370 | 9340 | 1819 |
| 477 | 20240219 | 122300 | 2962476510 | 9350 | 9350 | 9350 | 9340 | 207 |
| 478 | 20240219 | 122200 | 2960542670 | 9340 | 9320 | 9350 | 9320 | 4225 |
| 479 | 20240219 | 122100 | 2921098900 | 9320 | 9330 | 9330 | 9320 | 342 |
| 480 | 20240219 | 122000 | 2917908740 | 9320 | 9320 | 9330 | 9320 | 300 |
| 481 | 20240219 | 121900 | 2915112210 | 9320 | 9330 | 9330 | 9320 | 91 |
| 482 | 20240219 | 121800 | 2914263740 | 9320 | 9320 | 9330 | 9320 | 258 |
| 483 | 20240219 | 121700 | 2911858400 | 9320 | 9330 | 9330 | 9320 | 336 |
| 484 | 20240219 | 121600 | 2908725930 | 9330 | 9330 | 9330 | 9320 | 2548 |
| 485 | 20240219 | 121500 | 2884960910 | 9340 | 9330 | 9340 | 9330 | 254 |
| 486 | 20240219 | 121400 | 2882589650 | 9330 | 9330 | 9340 | 9330 | 207 |
| 487 | 20240219 | 121300 | 2880657990 | 9330 | 9340 | 9340 | 9330 | 234 |
| 488 | 20240219 | 121200 | 2878473520 | 9340 | 9350 | 9350 | 9340 | 1388 |
| 489 | 20240219 | 121100 | 2865508070 | 9340 | 9340 | 9350 | 9340 | 595 |
| 490 | 20240219 | 121000 | 2859950360 | 9350 | 9340 | 9350 | 9340 | 190 |
| 491 | 20240219 | 120900 | 2858175530 | 9340 | 9340 | 9350 | 9340 | 132 |
| 492 | 20240219 | 120800 | 2856942400 | 9350 | 9350 | 9350 | 9340 | 623 |
| 493 | 20240219 | 120700 | 2851117970 | 9340 | 9350 | 9350 | 9340 | 85 |
| 494 | 20240219 | 120600 | 2850323740 | 9340 | 9350 | 9350 | 9340 | 166 |
| 495 | 20240219 | 120500 | 2848772870 | 9350 | 9350 | 9350 | 9340 | 64 |
| 496 | 20240219 | 120400 | 2848175020 | 9340 | 9340 | 9350 | 9340 | 121 |
| 497 | 20240219 | 120300 | 2847044810 | 9350 | 9340 | 9350 | 9330 | 172 |
| 498 | 20240219 | 120200 | 2845438610 | 9340 | 9340 | 9340 | 9330 | 348 |
| 499 | 20240219 | 120100 | 2842188850 | 9340 | 9330 | 9340 | 9330 | 14049 |
| 500 | 20240219 | 120000 | 2710993290 | 9320 | 9320 | 9330 | 9320 | 880 |
| 501 | 20240219 | 115900 | 2702784170 | 9330 | 9330 | 9330 | 9320 | 155 |
| 502 | 20240219 | 115800 | 2701338590 | 9330 | 9320 | 9330 | 9320 | 132 |
| 503 | 20240219 | 115700 | 2700108110 | 9330 | 9320 | 9330 | 9320 | 309 |
| 504 | 20240219 | 115600 | 2697225660 | 9320 | 9320 | 9330 | 9320 | 629 |
| 505 | 20240219 | 115500 | 2691362970 | 9320 | 9330 | 9330 | 9320 | 135 |
| 506 | 20240219 | 115400 | 2690104470 | 9320 | 9320 | 9330 | 9320 | 435 |
| 507 | 20240219 | 115300 | 2686049790 | 9320 | 9330 | 9330 | 9320 | 151 |
| 508 | 20240219 | 115200 | 2684642190 | 9320 | 9330 | 9330 | 9320 | 383 |
| 509 | 20240219 | 115100 | 2681069420 | 9330 | 9320 | 9330 | 9320 | 477 |
| 510 | 20240219 | 115000 | 2676620060 | 9320 | 9330 | 9330 | 9320 | 140 |
| 511 | 20240219 | 114900 | 2675314920 | 9320 | 9320 | 9330 | 9320 | 196 |
| 512 | 20240219 | 114800 | 2673487790 | 9320 | 9330 | 9330 | 9320 | 335 |
| 513 | 20240219 | 114700 | 2670365010 | 9330 | 9330 | 9330 | 9320 | 145 |
| 514 | 20240219 | 114600 | 2669013150 | 9320 | 9330 | 9330 | 9320 | 140 |
| 515 | 20240219 | 114500 | 2667708000 | 9330 | 9320 | 9330 | 9320 | 171 |
| 516 | 20240219 | 114400 | 2666113970 | 9320 | 9320 | 9330 | 9320 | 383 |
| 517 | 20240219 | 114300 | 2662543860 | 9320 | 9320 | 9330 | 9320 | 182 |
| 518 | 20240219 | 114200 | 2660847400 | 9320 | 9330 | 9330 | 9320 | 217 |
| 519 | 20240219 | 114100 | 2658823880 | 9320 | 9320 | 9330 | 9320 | 182 |
| 520 | 20240219 | 114000 | 2657127520 | 9330 | 9320 | 9330 | 9320 | 172 |
| 521 | 20240219 | 113900 | 2655523950 | 9330 | 9320 | 9330 | 9320 | 1541 |
| 522 | 20240219 | 113800 | 2641161470 | 9320 | 9320 | 9330 | 9320 | 183 |
| 523 | 20240219 | 113700 | 2639455180 | 9320 | 9330 | 9330 | 9320 | 302 |
| 524 | 20240219 | 113600 | 2636638070 | 9330 | 9330 | 9330 | 9330 | 1137 |
| 525 | 20240219 | 113500 | 2626029860 | 9320 | 9330 | 9330 | 9320 | 370 |
| 526 | 20240219 | 113400 | 2622578840 | 9330 | 9330 | 9330 | 9320 | 3078 |
| 527 | 20240219 | 113300 | 2593861640 | 9320 | 9320 | 9330 | 9320 | 458 |
| 528 | 20240219 | 113200 | 2589589640 | 9330 | 9330 | 9330 | 9320 | 164 |
| 529 | 20240219 | 113100 | 2588060050 | 9330 | 9330 | 9340 | 9320 | 940 |
| 530 | 20240219 | 113000 | 2579290360 | 9330 | 9330 | 9340 | 9330 | 250 |
| 531 | 20240219 | 112900 | 2576957010 | 9330 | 9330 | 9330 | 9320 | 453 |
| 532 | 20240219 | 112800 | 2572731050 | 9330 | 9320 | 9330 | 9320 | 1379 |
| 533 | 20240219 | 112700 | 2559870220 | 9320 | 9320 | 9330 | 9320 | 134 |
| 534 | 20240219 | 112600 | 2558621080 | 9320 | 9320 | 9330 | 9320 | 64 |
| 535 | 20240219 | 112500 | 2558024560 | 9330 | 9330 | 9330 | 9320 | 170 |
| 536 | 20240219 | 112400 | 2556439640 | 9330 | 9320 | 9330 | 9320 | 134 |
| 537 | 20240219 | 112300 | 2555190600 | 9320 | 9320 | 9320 | 9320 | 1025 |
| 538 | 20240219 | 112200 | 2545637600 | 9320 | 9330 | 9330 | 9310 | 10531 |
| 539 | 20240219 | 112100 | 2447422650 | 9340 | 9340 | 9340 | 9330 | 87 |
| 540 | 20240219 | 112000 | 2446610680 | 9330 | 9330 | 9340 | 9330 | 176 |
| 541 | 20240219 | 111900 | 2444968120 | 9340 | 9330 | 9340 | 9330 | 208 |
| 542 | 20240219 | 111800 | 2443027100 | 9340 | 9330 | 9340 | 9330 | 427 |
| 543 | 20240219 | 111700 | 2439040010 | 9340 | 9330 | 9340 | 9330 | 82 |
| 544 | 20240219 | 111600 | 2438274680 | 9330 | 9340 | 9340 | 9330 | 326 |
| 545 | 20240219 | 111500 | 2435232490 | 9340 | 9340 | 9340 | 9330 | 786 |
| 546 | 20240219 | 111400 | 2427891770 | 9340 | 9330 | 9340 | 9330 | 259 |
| 547 | 20240219 | 111300 | 2425474700 | 9330 | 9350 | 9350 | 9330 | 369 |
| 548 | 20240219 | 111200 | 2422028350 | 9340 | 9330 | 9350 | 9330 | 535 |
| 549 | 20240219 | 111100 | 2417031240 | 9330 | 9340 | 9350 | 9330 | 1098 |
| 550 | 20240219 | 111000 | 2406776400 | 9350 | 9340 | 9360 | 9340 | 120 |
| 551 | 20240219 | 110900 | 2405655020 | 9330 | 9350 | 9350 | 9330 | 2369 |
| 552 | 20240219 | 110800 | 2383529590 | 9350 | 9340 | 9350 | 9330 | 203 |
| 553 | 20240219 | 110700 | 2381635430 | 9360 | 9340 | 9360 | 9340 | 2779 |
| 554 | 20240219 | 110600 | 2355677550 | 9340 | 9340 | 9340 | 9340 | 796 |
| 555 | 20240219 | 110500 | 2348242910 | 9330 | 9330 | 9340 | 9330 | 472 |
| 556 | 20240219 | 110400 | 2343835480 | 9330 | 9350 | 9350 | 9330 | 2236 |
| 557 | 20240219 | 110300 | 2322953250 | 9340 | 9360 | 9360 | 9340 | 7067 |
| 558 | 20240219 | 110200 | 2256867650 | 9360 | 9360 | 9370 | 9360 | 170 |
| 559 | 20240219 | 110100 | 2255276410 | 9360 | 9370 | 9370 | 9360 | 354 |
| 560 | 20240219 | 110000 | 2251961670 | 9360 | 9370 | 9370 | 9360 | 151 |
| 561 | 20240219 | 105900 | 2250547900 | 9370 | 9370 | 9370 | 9360 | 196 |
| 562 | 20240219 | 105800 | 2248712930 | 9370 | 9370 | 9370 | 9360 | 167 |
| 563 | 20240219 | 105700 | 2247149190 | 9360 | 9370 | 9370 | 9360 | 166 |
| 564 | 20240219 | 105600 | 2245594330 | 9370 | 9360 | 9370 | 9360 | 1170 |
| 565 | 20240219 | 105500 | 2234642440 | 9360 | 9350 | 9360 | 9350 | 1314 |
| 566 | 20240219 | 105400 | 2222343970 | 9350 | 9350 | 9360 | 9350 | 1747 |
| 567 | 20240219 | 105300 | 2205993110 | 9360 | 9360 | 9360 | 9350 | 1629 |
| 568 | 20240219 | 105200 | 2190751810 | 9350 | 9360 | 9360 | 9350 | 129 |
| 569 | 20240219 | 105100 | 2189544910 | 9350 | 9350 | 9360 | 9350 | 399 |
| 570 | 20240219 | 105000 | 2185812370 | 9350 | 9360 | 9360 | 9350 | 284 |
| 571 | 20240219 | 104900 | 2183154700 | 9350 | 9350 | 9360 | 9350 | 1480 |
| 572 | 20240219 | 104800 | 2169309750 | 9350 | 9350 | 9360 | 9350 | 174 |
| 573 | 20240219 | 104700 | 2167682650 | 9360 | 9360 | 9360 | 9350 | 4540 |
| 574 | 20240219 | 104600 | 2125188780 | 9360 | 9350 | 9360 | 9350 | 454 |
| 575 | 20240219 | 104500 | 2120941450 | 9350 | 9350 | 9360 | 9350 | 293 |
| 576 | 20240219 | 104400 | 2118201730 | 9350 | 9350 | 9350 | 9340 | 231 |
| 577 | 20240219 | 104300 | 2116042600 | 9350 | 9340 | 9350 | 9340 | 604 |
| 578 | 20240219 | 104200 | 2110397450 | 9350 | 9350 | 9350 | 9340 | 618 |
| 579 | 20240219 | 104100 | 2104622040 | 9350 | 9340 | 9350 | 9340 | 2250 |
| 580 | 20240219 | 104000 | 2083604430 | 9340 | 9350 | 9350 | 9340 | 4649 |
| 581 | 20240219 | 103900 | 2040140610 | 9330 | 9350 | 9350 | 9330 | 5872 |
| 582 | 20240219 | 103800 | 1985324350 | 9340 | 9340 | 9350 | 9340 | 690 |
| 583 | 20240219 | 103700 | 1978875680 | 9340 | 9340 | 9340 | 9340 | 115 |
| 584 | 20240219 | 103600 | 1977801580 | 9340 | 9330 | 9340 | 9330 | 608 |
| 585 | 20240219 | 103500 | 1972123900 | 9330 | 9330 | 9340 | 9330 | 423 |
| 586 | 20240219 | 103400 | 1968176080 | 9330 | 9330 | 9340 | 9330 | 228 |
| 587 | 20240219 | 103300 | 1966048830 | 9330 | 9330 | 9330 | 9320 | 1219 |
| 588 | 20240219 | 103200 | 1954684340 | 9320 | 9330 | 9330 | 9320 | 278 |
| 589 | 20240219 | 103100 | 1952091320 | 9330 | 9330 | 9340 | 9330 | 2055 |
| 590 | 20240219 | 103000 | 1932918110 | 9330 | 9330 | 9340 | 9330 | 428 |
| 591 | 20240219 | 102900 | 1928921710 | 9330 | 9340 | 9340 | 9330 | 666 |
| 592 | 20240219 | 102800 | 1922702820 | 9330 | 9350 | 9350 | 9330 | 1107 |
| 593 | 20240219 | 102700 | 1912364910 | 9330 | 9340 | 9350 | 9330 | 670 |
| 594 | 20240219 | 102600 | 1906107730 | 9350 | 9350 | 9350 | 9330 | 2256 |
| 595 | 20240219 | 102500 | 1885015190 | 9350 | 9330 | 9350 | 9330 | 3407 |
| 596 | 20240219 | 102400 | 1853197780 | 9330 | 9350 | 9350 | 9330 | 3670 |
| 597 | 20240219 | 102300 | 1818945850 | 9350 | 9360 | 9360 | 9340 | 11340 |
| 598 | 20240219 | 102200 | 1712892720 | 9370 | 9370 | 9370 | 9360 | 898 |
| 599 | 20240219 | 102100 | 1704479250 | 9370 | 9370 | 9380 | 9370 | 211 |
| 600 | 20240219 | 102000 | 1702501180 | 9360 | 9360 | 9370 | 9350 | 623 |
| 601 | 20240219 | 101900 | 1696667220 | 9360 | 9360 | 9370 | 9350 | 6540 |
| 602 | 20240219 | 101800 | 1635403240 | 9360 | 9360 | 9370 | 9350 | 5783 |
| 603 | 20240219 | 101700 | 1581276380 | 9360 | 9370 | 9370 | 9360 | 11563 |
| 604 | 20240219 | 101600 | 1472985550 | 9370 | 9380 | 9390 | 9370 | 3584 |
| 605 | 20240219 | 101500 | 1439365730 | 9390 | 9390 | 9390 | 9380 | 776 |
| 606 | 20240219 | 101400 | 1432079660 | 9380 | 9380 | 9390 | 9380 | 116 |
| 607 | 20240219 | 101300 | 1430991470 | 9380 | 9390 | 9390 | 9380 | 536 |
| 608 | 20240219 | 101200 | 1425959550 | 9380 | 9390 | 9400 | 9380 | 1339 |
| 609 | 20240219 | 101100 | 1413386800 | 9390 | 9400 | 9400 | 9390 | 1517 |
| 610 | 20240219 | 101000 | 1399141970 | 9390 | 9390 | 9390 | 9380 | 1023 |
| 611 | 20240219 | 100900 | 1389536570 | 9390 | 9390 | 9390 | 9380 | 776 |
| 612 | 20240219 | 100800 | 1382251460 | 9390 | 9390 | 9400 | 9380 | 5406 |
| 613 | 20240219 | 100700 | 1331490300 | 9390 | 9390 | 9400 | 9390 | 1205 |
| 614 | 20240219 | 100600 | 1320174290 | 9380 | 9400 | 9400 | 9380 | 3147 |
| 615 | 20240219 | 100500 | 1290639370 | 9390 | 9400 | 9410 | 9390 | 426 |
| 616 | 20240219 | 100400 | 1286635470 | 9400 | 9410 | 9410 | 9400 | 5055 |
| 617 | 20240219 | 100300 | 1239068440 | 9410 | 9390 | 9410 | 9390 | 634 |
| 618 | 20240219 | 100200 | 1233114890 | 9400 | 9410 | 9410 | 9400 | 996 |
| 619 | 20240219 | 100100 | 1223752340 | 9400 | 9400 | 9410 | 9400 | 123 |
| 620 | 20240219 | 100000 | 1222596130 | 9410 | 9410 | 9410 | 9400 | 117 |
| 621 | 20240219 | 095900 | 1221496180 | 9400 | 9400 | 9400 | 9400 | 414 |
| 622 | 20240219 | 095800 | 1217604580 | 9390 | 9390 | 9390 | 9390 | 107 |
| 623 | 20240219 | 095700 | 1216599850 | 9400 | 9390 | 9400 | 9390 | 329 |
| 624 | 20240219 | 095600 | 1213510530 | 9400 | 9390 | 9400 | 9390 | 127 |
| 625 | 20240219 | 095500 | 1212317780 | 9400 | 9400 | 9400 | 9400 | 6 |
| 626 | 20240219 | 095400 | 1212261380 | 9390 | 9390 | 9410 | 9390 | 3344 |
| 627 | 20240219 | 095300 | 1180827020 | 9400 | 9380 | 9400 | 9380 | 2243 |
| 628 | 20240219 | 095200 | 1159766470 | 9380 | 9380 | 9390 | 9370 | 896 |
| 629 | 20240219 | 095100 | 1151361350 | 9390 | 9380 | 9390 | 9380 | 2580 |
| 630 | 20240219 | 095000 | 1127160340 | 9380 | 9380 | 9390 | 9380 | 274 |
| 631 | 20240219 | 094900 | 1124590130 | 9390 | 9390 | 9390 | 9380 | 220 |
| 632 | 20240219 | 094800 | 1122524850 | 9390 | 9390 | 9400 | 9380 | 1021 |
| 633 | 20240219 | 094700 | 1112936080 | 9390 | 9400 | 9400 | 9390 | 357 |
| 634 | 20240219 | 094600 | 1109581370 | 9390 | 9410 | 9410 | 9390 | 1453 |
| 635 | 20240219 | 094500 | 1095928810 | 9400 | 9400 | 9410 | 9400 | 1144 |
| 636 | 20240219 | 094400 | 1085167140 | 9410 | 9400 | 9410 | 9400 | 699 |
| 637 | 20240219 | 094300 | 1078595290 | 9400 | 9420 | 9420 | 9390 | 4655 |
| 638 | 20240219 | 094200 | 1034817310 | 9410 | 9400 | 9410 | 9400 | 1055 |
| 639 | 20240219 | 094100 | 1024893390 | 9400 | 9410 | 9410 | 9390 | 139 |
| 640 | 20240219 | 094000 | 1023587310 | 9410 | 9390 | 9410 | 9390 | 96 |
| 641 | 20240219 | 093900 | 1022684740 | 9410 | 9410 | 9420 | 9380 | 113 |
| 642 | 20240219 | 093800 | 1021622290 | 9370 | 9410 | 9410 | 9370 | 5509 |
| 643 | 20240219 | 093700 | 969902850 | 9400 | 9400 | 9410 | 9400 | 90 |
| 644 | 20240219 | 093600 | 969056500 | 9400 | 9410 | 9410 | 9400 | 450 |
| 645 | 20240219 | 093500 | 964825300 | 9410 | 9390 | 9410 | 9380 | 831 |
| 646 | 20240219 | 093400 | 957019460 | 9390 | 9410 | 9410 | 9390 | 1396 |
| 647 | 20240219 | 093300 | 943899920 | 9410 | 9430 | 9430 | 9400 | 7150 |
| 648 | 20240219 | 093200 | 876603030 | 9430 | 9440 | 9460 | 9430 | 9525 |
| 649 | 20240219 | 093100 | 786741260 | 9460 | 9450 | 9470 | 9440 | 2129 |
| 650 | 20240219 | 093000 | 766612320 | 9450 | 9460 | 9460 | 9450 | 453 |
| 651 | 20240219 | 092900 | 762328920 | 9460 | 9450 | 9460 | 9450 | 149 |
| 652 | 20240219 | 092800 | 760920290 | 9460 | 9470 | 9470 | 9450 | 721 |
| 653 | 20240219 | 092700 | 754100860 | 9460 | 9460 | 9460 | 9460 | 267 |
| 654 | 20240219 | 092600 | 751575040 | 9460 | 9450 | 9460 | 9450 | 804 |
| 655 | 20240219 | 092500 | 743972790 | 9450 | 9460 | 9480 | 9450 | 5035 |
| 656 | 20240219 | 092400 | 696344860 | 9470 | 9470 | 9480 | 9460 | 3318 |
| 657 | 20240219 | 092300 | 664924990 | 9470 | 9470 | 9470 | 9460 | 1121 |
| 658 | 20240219 | 092200 | 654312450 | 9460 | 9470 | 9470 | 9460 | 2525 |
| 659 | 20240219 | 092100 | 630409950 | 9460 | 9460 | 9470 | 9460 | 1235 |
| 660 | 20240219 | 092000 | 618724780 | 9460 | 9460 | 9470 | 9450 | 821 |
| 661 | 20240219 | 091900 | 610958570 | 9450 | 9450 | 9460 | 9450 | 6270 |
| 662 | 20240219 | 091800 | 551651830 | 9450 | 9460 | 9460 | 9440 | 446 |
| 663 | 20240219 | 091700 | 547437200 | 9460 | 9460 | 9470 | 9450 | 697 |
| 664 | 20240219 | 091600 | 540844560 | 9470 | 9430 | 9470 | 9430 | 3412 |
| 665 | 20240219 | 091500 | 508592640 | 9440 | 9440 | 9440 | 9430 | 485 |
| 666 | 20240219 | 091400 | 504016630 | 9430 | 9430 | 9440 | 9430 | 512 |
| 667 | 20240219 | 091300 | 499187460 | 9430 | 9440 | 9450 | 9430 | 3098 |
| 668 | 20240219 | 091200 | 469954490 | 9440 | 9450 | 9450 | 9440 | 504 |
| 669 | 20240219 | 091100 | 465194510 | 9450 | 9460 | 9460 | 9450 | 2330 |
| 670 | 20240219 | 091000 | 443163490 | 9460 | 9470 | 9470 | 9460 | 1339 |
| 671 | 20240219 | 090900 | 430485470 | 9490 | 9470 | 9490 | 9470 | 2347 |
| 672 | 20240219 | 090800 | 408240240 | 9470 | 9470 | 9470 | 9460 | 868 |
| 673 | 20240219 | 090700 | 400021870 | 9460 | 9490 | 9490 | 9460 | 2534 |
| 674 | 20240219 | 090600 | 376035210 | 9490 | 9440 | 9490 | 9440 | 11323 |
| 675 | 20240219 | 090500 | 268721750 | 9440 | 9440 | 9460 | 9420 | 1894 |
| 676 | 20240219 | 090400 | 250829030 | 9430 | 9440 | 9440 | 9420 | 2310 |
| 677 | 20240219 | 090300 | 229043550 | 9450 | 9460 | 9460 | 9440 | 1533 |
| 678 | 20240219 | 090200 | 214544260 | 9470 | 9410 | 9470 | 9410 | 6293 |
| 679 | 20240219 | 090100 | 155068740 | 9410 | 9440 | 9450 | 9410 | 5254 |
| 680 | 20240219 | 090000 | 105450420 | 9390 | 9350 | 9440 | 9350 | 11232 |