37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 3 | 20250404 | 201600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250404 | 201500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250404 | 201400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250404 | 201300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250404 | 201200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250404 | 201100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250404 | 201000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250404 | 200900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250404 | 200800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250404 | 200700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250404 | 200600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250404 | 200500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250404 | 200400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250404 | 200300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250404 | 200200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250404 | 200100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250404 | 200000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250404 | 195900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250404 | 195800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250404 | 195700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250404 | 195600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250404 | 195500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250404 | 195400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250404 | 195300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250404 | 195200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250404 | 195100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250404 | 195000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250404 | 194900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250404 | 194800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250404 | 194700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 33 | 20250404 | 194600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250404 | 194500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250404 | 194400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250404 | 194300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250404 | 194200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250404 | 194100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250404 | 194000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250404 | 193900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250404 | 193800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250404 | 193700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250404 | 193600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250404 | 193500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250404 | 193400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250404 | 193300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250404 | 193200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250404 | 193100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250404 | 193000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250404 | 192900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250404 | 192800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250404 | 192700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250404 | 192600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250404 | 192500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250404 | 192400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250404 | 192300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250404 | 192200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250404 | 192100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250404 | 192000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250404 | 191900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250404 | 191800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250404 | 191700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 63 | 20250404 | 191600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250404 | 191500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250404 | 191400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250404 | 191300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250404 | 191200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250404 | 191100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250404 | 191000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250404 | 190900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250404 | 190800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250404 | 190700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250404 | 190600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250404 | 190500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250404 | 190400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250404 | 190300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250404 | 190200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250404 | 190100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250404 | 190000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250404 | 185900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250404 | 185800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250404 | 185700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250404 | 185600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250404 | 185500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250404 | 185400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250404 | 185300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250404 | 185200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250404 | 185100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250404 | 185000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250404 | 184900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250404 | 184800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250404 | 184700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 93 | 20250404 | 184600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250404 | 184500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250404 | 184400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250404 | 184300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250404 | 184200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250404 | 184100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250404 | 184000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250404 | 183900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250404 | 183800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250404 | 183700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250404 | 183600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250404 | 183500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250404 | 183400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250404 | 183300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250404 | 183200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250404 | 183100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250404 | 183000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250404 | 182900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250404 | 182800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250404 | 182700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250404 | 182600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250404 | 182500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250404 | 182400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250404 | 182300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250404 | 182200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250404 | 182100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250404 | 182000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250404 | 181900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250404 | 181800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250404 | 181700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 123 | 20250404 | 181600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250404 | 181500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250404 | 181400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250404 | 181300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250404 | 181200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250404 | 181100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250404 | 181000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250404 | 180900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250404 | 180800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250404 | 180700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250404 | 180600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250404 | 180500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250404 | 180400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250404 | 180300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250404 | 180200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250404 | 180100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250404 | 180000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250404 | 175900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250404 | 175800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250404 | 175700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250404 | 175600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250404 | 175500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250404 | 175400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250404 | 175300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250404 | 175200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250404 | 175100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250404 | 175000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250404 | 174900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250404 | 174800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250404 | 174700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 153 | 20250404 | 174600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250404 | 174500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250404 | 174400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250404 | 174300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250404 | 174200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250404 | 174100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250404 | 174000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250404 | 173900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250404 | 173800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250404 | 173700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250404 | 173600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250404 | 173500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250404 | 173400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250404 | 173300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250404 | 173200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250404 | 173100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250404 | 173000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250404 | 172900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250404 | 172800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250404 | 172700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250404 | 172600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250404 | 172500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250404 | 172400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250404 | 172300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250404 | 172200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250404 | 172100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250404 | 172000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250404 | 171900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250404 | 171800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250404 | 171700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 183 | 20250404 | 171600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250404 | 171500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250404 | 171400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250404 | 171300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250404 | 171200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250404 | 171100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250404 | 171000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250404 | 170900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250404 | 170800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250404 | 170700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250404 | 170600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250404 | 170500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250404 | 170400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250404 | 170300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250404 | 170200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250404 | 170100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250404 | 170000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250404 | 165900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250404 | 165800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250404 | 165700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250404 | 165600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250404 | 165500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250404 | 165400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250404 | 165300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250404 | 165200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250404 | 165100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250404 | 165000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250404 | 164900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250404 | 164800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250404 | 164700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 213 | 20250404 | 164600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250404 | 164500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250404 | 164400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250404 | 164300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250404 | 164200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250404 | 164100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250404 | 164000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250404 | 163900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250404 | 163800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250404 | 163700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250404 | 163600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250404 | 163500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250404 | 163400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250404 | 163300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250404 | 163200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250404 | 163100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20250404 | 163000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20250404 | 162900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20250404 | 162800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20250404 | 162700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20250404 | 162600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20250404 | 162500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20250404 | 162400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20250404 | 162300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20250404 | 162200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20250404 | 162100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20250404 | 162000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20250404 | 161900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20250404 | 161800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20250404 | 161700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 243 | 20250404 | 161600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20250404 | 161500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20250404 | 161400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20250404 | 161300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20250404 | 161200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20250404 | 161100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20250404 | 161000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20250404 | 160900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20250404 | 160800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20250404 | 160700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20250404 | 160600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20250404 | 160500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20250404 | 160400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20250404 | 160300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20250404 | 160200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20250404 | 160100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20250404 | 160000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20250404 | 155900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20250404 | 155800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20250404 | 155700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20250404 | 155600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20250404 | 155500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20250404 | 155400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20250404 | 155300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20250404 | 155200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20250404 | 155100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20250404 | 155000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20250404 | 154900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20250404 | 154800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20250404 | 154700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 273 | 20250404 | 154600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20250404 | 154500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20250404 | 154400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20250404 | 154300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20250404 | 154200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20250404 | 154100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20250404 | 154000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20250404 | 153900 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20250404 | 153800 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20250404 | 153700 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20250404 | 153600 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20250404 | 153500 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20250404 | 153400 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20250404 | 153300 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20250404 | 153200 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20250404 | 153100 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20250404 | 153000 | 18991338125 | 10550 | 10550 | 10550 | 10550 | 24116 |
| 290 | 20250404 | 152900 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20250404 | 152800 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20250404 | 152700 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20250404 | 152600 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20250404 | 152500 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20250404 | 152400 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20250404 | 152300 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20250404 | 152200 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20250404 | 152100 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20250404 | 152000 | 18736914325 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20250404 | 151900 | 18736914325 | 10550 | 10550 | 10560 | 10540 | 4497 |
| 301 | 20250404 | 151800 | 18689473155 | 10560 | 10570 | 10570 | 10540 | 3207 |
| 302 | 20250404 | 151700 | 18655588005 | 10560 | 10510 | 10560 | 10510 | 2662 |
| 303 | 20250404 | 151600 | 18627534405 | 10520 | 10540 | 10550 | 10520 | 3872 |
| 304 | 20250404 | 151500 | 18586786185 | 10540 | 10540 | 10540 | 10530 | 711 |
| 305 | 20250404 | 151400 | 18579293225 | 10530 | 10540 | 10540 | 10520 | 3011 |
| 306 | 20250404 | 151300 | 18547592445 | 10540 | 10540 | 10550 | 10530 | 4935 |
| 307 | 20250404 | 151200 | 18495586285 | 10550 | 10570 | 10570 | 10540 | 3393 |
| 308 | 20250404 | 151100 | 18459775895 | 10560 | 10550 | 10580 | 10550 | 1002 |
| 309 | 20250404 | 151000 | 18449189175 | 10560 | 10550 | 10580 | 10550 | 2418 |
| 310 | 20250404 | 150900 | 18423642405 | 10550 | 10520 | 10580 | 10520 | 4146 |
| 311 | 20250404 | 150800 | 18379871035 | 10520 | 10540 | 10550 | 10510 | 2074 |
| 312 | 20250404 | 150700 | 18358037675 | 10540 | 10530 | 10570 | 10500 | 1493 |
| 313 | 20250404 | 150600 | 18342309925 | 10530 | 10500 | 10580 | 10490 | 17045 |
| 314 | 20250404 | 150500 | 18162460445 | 10500 | 10490 | 10530 | 10490 | 3712 |
| 315 | 20250404 | 150400 | 18123430505 | 10490 | 10510 | 10520 | 10490 | 1523 |
| 316 | 20250404 | 150300 | 18107435515 | 10500 | 10480 | 10520 | 10480 | 1458 |
| 317 | 20250404 | 150200 | 18092123845 | 10480 | 10440 | 10490 | 10440 | 519 |
| 318 | 20250404 | 150100 | 18086681175 | 10430 | 10440 | 10450 | 10420 | 5516 |
| 319 | 20250404 | 150000 | 18029128255 | 10440 | 10470 | 10470 | 10440 | 2065 |
| 320 | 20250404 | 145900 | 18007538875 | 10460 | 10490 | 10490 | 10460 | 1456 |
| 321 | 20250404 | 145800 | 17992294425 | 10490 | 10500 | 10510 | 10490 | 1583 |
| 322 | 20250404 | 145700 | 17975679375 | 10500 | 10490 | 10500 | 10480 | 2708 |
| 323 | 20250404 | 145600 | 17947261865 | 10490 | 10500 | 10500 | 10480 | 2741 |
| 324 | 20250404 | 145500 | 17918499275 | 10500 | 10470 | 10500 | 10470 | 6550 |
| 325 | 20250404 | 145400 | 17849802905 | 10480 | 10480 | 10490 | 10480 | 2584 |
| 326 | 20250404 | 145300 | 17822712185 | 10480 | 10440 | 10490 | 10430 | 3101 |
| 327 | 20250404 | 145200 | 17790244935 | 10430 | 10430 | 10440 | 10420 | 807 |
| 328 | 20250404 | 145100 | 17781829095 | 10440 | 10460 | 10460 | 10430 | 2049 |
| 329 | 20250404 | 145000 | 17760438065 | 10460 | 10470 | 10470 | 10450 | 3354 |
| 330 | 20250404 | 144900 | 17725362635 | 10470 | 10460 | 10480 | 10460 | 4115 |
| 331 | 20250404 | 144800 | 17682278495 | 10470 | 10430 | 10470 | 10430 | 5297 |
| 332 | 20250404 | 144700 | 17626944235 | 10430 | 10430 | 10440 | 10430 | 836 |
| 333 | 20250404 | 144600 | 17618224745 | 10440 | 10420 | 10440 | 10420 | 2224 |
| 334 | 20250404 | 144500 | 17595034685 | 10430 | 10390 | 10430 | 10390 | 1330 |
| 335 | 20250404 | 144400 | 17581186175 | 10400 | 10370 | 10400 | 10370 | 222 |
| 336 | 20250404 | 144300 | 17578882425 | 10370 | 10350 | 10410 | 10350 | 6533 |
| 337 | 20250404 | 144200 | 17511077725 | 10360 | 10350 | 10360 | 10350 | 228 |
| 338 | 20250404 | 144100 | 17508716795 | 10350 | 10345 | 10350 | 10340 | 128 |
| 339 | 20250404 | 144000 | 17507392625 | 10345 | 10350 | 10360 | 10345 | 446 |
| 340 | 20250404 | 143900 | 17502774695 | 10360 | 10320 | 10360 | 10320 | 119 |
| 341 | 20250404 | 143800 | 17501544195 | 10320 | 10350 | 10380 | 10320 | 5712 |
| 342 | 20250404 | 143700 | 17442509985 | 10350 | 10350 | 10350 | 10340 | 325 |
| 343 | 20250404 | 143600 | 17439149265 | 10350 | 10350 | 10350 | 10340 | 1128 |
| 344 | 20250404 | 143500 | 17427480185 | 10350 | 10350 | 10360 | 10350 | 142 |
| 345 | 20250404 | 143400 | 17426009715 | 10350 | 10350 | 10350 | 10350 | 68 |
| 346 | 20250404 | 143300 | 17425305915 | 10350 | 10350 | 10360 | 10350 | 1555 |
| 347 | 20250404 | 143200 | 17409211615 | 10350 | 10350 | 10360 | 10340 | 540 |
| 348 | 20250404 | 143100 | 17403622445 | 10350 | 10350 | 10360 | 10350 | 557 |
| 349 | 20250404 | 143000 | 17397854835 | 10350 | 10370 | 10370 | 10350 | 2195 |
| 350 | 20250404 | 142900 | 17375118435 | 10370 | 10350 | 10370 | 10350 | 727 |
| 351 | 20250404 | 142800 | 17367589155 | 10350 | 10350 | 10350 | 10340 | 250 |
| 352 | 20250404 | 142700 | 17365003285 | 10350 | 10350 | 10350 | 10330 | 165 |
| 353 | 20250404 | 142600 | 17363298235 | 10350 | 10360 | 10360 | 10340 | 2471 |
| 354 | 20250404 | 142500 | 17337739575 | 10360 | 10340 | 10360 | 10340 | 455 |
| 355 | 20250404 | 142400 | 17333033945 | 10340 | 10350 | 10350 | 10340 | 1013 |
| 356 | 20250404 | 142300 | 17322559245 | 10340 | 10360 | 10360 | 10340 | 354 |
| 357 | 20250404 | 142200 | 17318897105 | 10350 | 10350 | 10360 | 10330 | 319 |
| 358 | 20250404 | 142100 | 17315596735 | 10380 | 10330 | 10380 | 10330 | 1698 |
| 359 | 20250404 | 142000 | 17298012175 | 10330 | 10320 | 10330 | 10300 | 1022 |
| 360 | 20250404 | 141900 | 17287465755 | 10300 | 10280 | 10320 | 10270 | 3072 |
| 361 | 20250404 | 141800 | 17255873315 | 10320 | 10280 | 10320 | 10280 | 1040 |
| 362 | 20250404 | 141700 | 17245161625 | 10320 | 10250 | 10320 | 10250 | 3915 |
| 363 | 20250404 | 141600 | 17204897975 | 10250 | 10280 | 10290 | 10250 | 1641 |
| 364 | 20250404 | 141500 | 17188047755 | 10280 | 10285 | 10290 | 10280 | 3065 |
| 365 | 20250404 | 141400 | 17156522920 | 10285 | 10280 | 10290 | 10280 | 1712 |
| 366 | 20250404 | 141300 | 17138911630 | 10275 | 10230 | 10275 | 10225 | 1677 |
| 367 | 20250404 | 141200 | 17121728050 | 10225 | 10220 | 10225 | 10210 | 2080 |
| 368 | 20250404 | 141100 | 17100476175 | 10210 | 10220 | 10230 | 10210 | 15704 |
| 369 | 20250404 | 141000 | 16940106535 | 10230 | 10250 | 10260 | 10220 | 3589 |
| 370 | 20250404 | 140900 | 16903383035 | 10240 | 10250 | 10250 | 10240 | 2342 |
| 371 | 20250404 | 140800 | 16879396085 | 10260 | 10250 | 10260 | 10250 | 253 |
| 372 | 20250404 | 140700 | 16876801015 | 10250 | 10270 | 10270 | 10250 | 2903 |
| 373 | 20250404 | 140600 | 16847012685 | 10260 | 10270 | 10280 | 10260 | 409 |
| 374 | 20250404 | 140500 | 16842812015 | 10270 | 10270 | 10270 | 10270 | 237 |
| 375 | 20250404 | 140400 | 16840378025 | 10260 | 10270 | 10270 | 10250 | 1744 |
| 376 | 20250404 | 140300 | 16822480095 | 10270 | 10270 | 10290 | 10260 | 697 |
| 377 | 20250404 | 140200 | 16815328235 | 10260 | 10240 | 10260 | 10230 | 1729 |
| 378 | 20250404 | 140100 | 16797610275 | 10230 | 10220 | 10240 | 10220 | 1785 |
| 379 | 20250404 | 140000 | 16779356285 | 10220 | 10250 | 10250 | 10220 | 3329 |
| 380 | 20250404 | 135900 | 16745280190 | 10250 | 10230 | 10250 | 10230 | 3582 |
| 381 | 20250404 | 135800 | 16708619650 | 10240 | 10250 | 10250 | 10240 | 3352 |
| 382 | 20250404 | 135700 | 16674283880 | 10250 | 10260 | 10260 | 10250 | 4535 |
| 383 | 20250404 | 135600 | 16627771880 | 10260 | 10270 | 10270 | 10260 | 1158 |
| 384 | 20250404 | 135500 | 16615890600 | 10260 | 10270 | 10280 | 10260 | 3189 |
| 385 | 20250404 | 135400 | 16583146150 | 10270 | 10300 | 10300 | 10270 | 4925 |
| 386 | 20250404 | 135300 | 16532544800 | 10300 | 10290 | 10300 | 10290 | 587 |
| 387 | 20250404 | 135200 | 16526501730 | 10300 | 10320 | 10320 | 10300 | 347 |
| 388 | 20250404 | 135100 | 16522923730 | 10330 | 10290 | 10330 | 10290 | 1168 |
| 389 | 20250404 | 135000 | 16510899050 | 10310 | 10330 | 10340 | 10280 | 6028 |
| 390 | 20250404 | 134900 | 16448840850 | 10330 | 10340 | 10350 | 10330 | 1122 |
| 391 | 20250404 | 134800 | 16437231410 | 10350 | 10325 | 10350 | 10325 | 1709 |
| 392 | 20250404 | 134700 | 16419562535 | 10320 | 10330 | 10345 | 10320 | 256 |
| 393 | 20250404 | 134600 | 16416917725 | 10330 | 10320 | 10330 | 10320 | 169 |
| 394 | 20250404 | 134500 | 16415173155 | 10320 | 10310 | 10330 | 10310 | 470 |
| 395 | 20250404 | 134400 | 16410320505 | 10330 | 10300 | 10330 | 10300 | 716 |
| 396 | 20250404 | 134300 | 16402942625 | 10290 | 10290 | 10300 | 10280 | 565 |
| 397 | 20250404 | 134200 | 16397130385 | 10290 | 10300 | 10300 | 10280 | 2226 |
| 398 | 20250404 | 134100 | 16374225425 | 10300 | 10310 | 10320 | 10300 | 2831 |
| 399 | 20250404 | 134000 | 16345037645 | 10310 | 10350 | 10350 | 10310 | 2676 |
| 400 | 20250404 | 133900 | 16317402395 | 10350 | 10350 | 10360 | 10350 | 437 |
| 401 | 20250404 | 133800 | 16312879385 | 10350 | 10340 | 10350 | 10340 | 197 |
| 402 | 20250404 | 133700 | 16310840975 | 10330 | 10330 | 10350 | 10330 | 719 |
| 403 | 20250404 | 133600 | 16303408180 | 10330 | 10330 | 10340 | 10330 | 53 |
| 404 | 20250404 | 133500 | 16302860670 | 10330 | 10330 | 10330 | 10320 | 303 |
| 405 | 20250404 | 133400 | 16299730860 | 10350 | 10340 | 10350 | 10310 | 4014 |
| 406 | 20250404 | 133300 | 16258235460 | 10340 | 10330 | 10360 | 10320 | 1563 |
| 407 | 20250404 | 133200 | 16242080730 | 10320 | 10300 | 10320 | 10290 | 935 |
| 408 | 20250404 | 133100 | 16232442610 | 10290 | 10300 | 10300 | 10290 | 275 |
| 409 | 20250404 | 133000 | 16229611560 | 10300 | 10310 | 10310 | 10280 | 2388 |
| 410 | 20250404 | 132900 | 16205016060 | 10310 | 10300 | 10310 | 10300 | 257 |
| 411 | 20250404 | 132800 | 16202368950 | 10290 | 10270 | 10310 | 10270 | 141 |
| 412 | 20250404 | 132700 | 16200917950 | 10270 | 10320 | 10320 | 10270 | 267 |
| 413 | 20250404 | 132600 | 16198169730 | 10320 | 10300 | 10350 | 10290 | 4022 |
| 414 | 20250404 | 132500 | 16156696260 | 10290 | 10265 | 10290 | 10260 | 1057 |
| 415 | 20250404 | 132400 | 16145832585 | 10265 | 10260 | 10265 | 10260 | 62 |
| 416 | 20250404 | 132300 | 16145196360 | 10270 | 10250 | 10270 | 10250 | 559 |
| 417 | 20250404 | 132200 | 16139463310 | 10260 | 10260 | 10280 | 10250 | 888 |
| 418 | 20250404 | 132100 | 16130348830 | 10280 | 10250 | 10280 | 10240 | 3090 |
| 419 | 20250404 | 132000 | 16098674270 | 10250 | 10250 | 10280 | 10250 | 207 |
| 420 | 20250404 | 131900 | 16096548020 | 10250 | 10270 | 10290 | 10240 | 739 |
| 421 | 20250404 | 131800 | 16088974870 | 10270 | 10250 | 10290 | 10250 | 798 |
| 422 | 20250404 | 131700 | 16080783150 | 10240 | 10220 | 10240 | 10220 | 3079 |
| 423 | 20250404 | 131600 | 16049302860 | 10220 | 10250 | 10250 | 10220 | 1103 |
| 424 | 20250404 | 131500 | 16038016000 | 10250 | 10260 | 10260 | 10220 | 3321 |
| 425 | 20250404 | 131400 | 16004010490 | 10250 | 10250 | 10270 | 10240 | 1138 |
| 426 | 20250404 | 131300 | 15992345990 | 10260 | 10310 | 10320 | 10250 | 7122 |
| 427 | 20250404 | 131200 | 15919159310 | 10280 | 10250 | 10320 | 10250 | 2432 |
| 428 | 20250404 | 131100 | 15894113600 | 10250 | 10230 | 10250 | 10220 | 1130 |
| 429 | 20250404 | 131000 | 15882549920 | 10230 | 10210 | 10250 | 10210 | 478 |
| 430 | 20250404 | 130900 | 15877660875 | 10210 | 10220 | 10230 | 10210 | 16032 |
| 431 | 20250404 | 130800 | 15713748715 | 10220 | 10210 | 10230 | 10210 | 3106 |
| 432 | 20250404 | 130700 | 15682021885 | 10210 | 10225 | 10230 | 10210 | 2933 |
| 433 | 20250404 | 130600 | 15652058885 | 10230 | 10240 | 10250 | 10210 | 12343 |
| 434 | 20250404 | 130500 | 15525812135 | 10240 | 10280 | 10280 | 10240 | 890 |
| 435 | 20250404 | 130400 | 15516681655 | 10260 | 10280 | 10310 | 10260 | 2686 |
| 436 | 20250404 | 130300 | 15489087705 | 10280 | 10270 | 10340 | 10260 | 871 |
| 437 | 20250404 | 130200 | 15480122375 | 10260 | 10240 | 10300 | 10230 | 1846 |
| 438 | 20250404 | 130100 | 15461200775 | 10230 | 10250 | 10270 | 10230 | 7642 |
| 439 | 20250404 | 130000 | 15382919335 | 10250 | 10300 | 10300 | 10250 | 6584 |
| 440 | 20250404 | 125900 | 15315321595 | 10310 | 10310 | 10315 | 10290 | 2161 |
| 441 | 20250404 | 125800 | 15293043495 | 10310 | 10300 | 10310 | 10260 | 20797 |
| 442 | 20250404 | 125700 | 15079407165 | 10300 | 10300 | 10330 | 10300 | 2472 |
| 443 | 20250404 | 125600 | 15053900235 | 10300 | 10400 | 10400 | 10290 | 42597 |
| 444 | 20250404 | 125500 | 14614704105 | 10390 | 10390 | 10400 | 10390 | 1546 |
| 445 | 20250404 | 125400 | 14598641155 | 10390 | 10360 | 10390 | 10360 | 1669 |
| 446 | 20250404 | 125300 | 14581326875 | 10360 | 10390 | 10390 | 10360 | 1314 |
| 447 | 20250404 | 125200 | 14567697025 | 10400 | 10380 | 10400 | 10360 | 1498 |
| 448 | 20250404 | 125100 | 14552153775 | 10390 | 10390 | 10390 | 10390 | 378 |
| 449 | 20250404 | 125000 | 14548226355 | 10390 | 10370 | 10390 | 10370 | 1390 |
| 450 | 20250404 | 124900 | 14533807665 | 10370 | 10400 | 10400 | 10370 | 2108 |
| 451 | 20250404 | 124800 | 14511928085 | 10380 | 10450 | 10450 | 10380 | 4378 |
| 452 | 20250404 | 124700 | 14466329235 | 10440 | 10450 | 10450 | 10440 | 1416 |
| 453 | 20250404 | 124600 | 14451541045 | 10450 | 10460 | 10460 | 10450 | 271 |
| 454 | 20250404 | 124500 | 14448706625 | 10450 | 10450 | 10500 | 10450 | 767 |
| 455 | 20250404 | 124400 | 14440668785 | 10450 | 10450 | 10460 | 10450 | 750 |
| 456 | 20250404 | 124300 | 14432831055 | 10460 | 10500 | 10500 | 10460 | 1357 |
| 457 | 20250404 | 124200 | 14418622115 | 10510 | 10500 | 10510 | 10490 | 688 |
| 458 | 20250404 | 124100 | 14411398285 | 10500 | 10470 | 10500 | 10470 | 617 |
| 459 | 20250404 | 124000 | 14404922075 | 10480 | 10510 | 10510 | 10480 | 1763 |
| 460 | 20250404 | 123900 | 14386412715 | 10510 | 10550 | 10550 | 10510 | 2274 |
| 461 | 20250404 | 123800 | 14362488675 | 10550 | 10540 | 10550 | 10540 | 515 |
| 462 | 20250404 | 123700 | 14357056695 | 10540 | 10550 | 10560 | 10530 | 805 |
| 463 | 20250404 | 123600 | 14348572745 | 10520 | 10530 | 10560 | 10520 | 1985 |
| 464 | 20250404 | 123500 | 14327641085 | 10540 | 10560 | 10560 | 10520 | 463 |
| 465 | 20250404 | 123400 | 14322761285 | 10560 | 10490 | 10560 | 10490 | 4232 |
| 466 | 20250404 | 123300 | 14278191305 | 10510 | 10490 | 10510 | 10480 | 1225 |
| 467 | 20250404 | 123200 | 14265326715 | 10480 | 10460 | 10510 | 10460 | 1505 |
| 468 | 20250404 | 123100 | 14249533085 | 10480 | 10480 | 10480 | 10470 | 425 |
| 469 | 20250404 | 123000 | 14245081195 | 10470 | 10500 | 10510 | 10470 | 2274 |
| 470 | 20250404 | 122900 | 14221239945 | 10500 | 10500 | 10530 | 10500 | 3580 |
| 471 | 20250404 | 122800 | 14183617665 | 10500 | 10490 | 10510 | 10490 | 3418 |
| 472 | 20250404 | 122700 | 14147716145 | 10485 | 10420 | 10510 | 10420 | 3223 |
| 473 | 20250404 | 122600 | 14113973875 | 10420 | 10410 | 10420 | 10410 | 288 |
| 474 | 20250404 | 122500 | 14110974685 | 10410 | 10370 | 10410 | 10370 | 697 |
| 475 | 20250404 | 122400 | 14103731805 | 10390 | 10400 | 10400 | 10370 | 2072 |
| 476 | 20250404 | 122300 | 14082207155 | 10390 | 10390 | 10400 | 10390 | 472 |
| 477 | 20250404 | 122200 | 14077301995 | 10390 | 10370 | 10390 | 10370 | 283 |
| 478 | 20250404 | 122100 | 14074363655 | 10380 | 10370 | 10390 | 10350 | 1243 |
| 479 | 20250404 | 122000 | 14061478945 | 10360 | 10350 | 10370 | 10350 | 1680 |
| 480 | 20250404 | 121900 | 14044060625 | 10350 | 10340 | 10370 | 10330 | 385 |
| 481 | 20250404 | 121800 | 14040077305 | 10340 | 10310 | 10340 | 10310 | 4885 |
| 482 | 20250404 | 121700 | 13989670485 | 10310 | 10310 | 10340 | 10310 | 1102 |
| 483 | 20250404 | 121600 | 13978304795 | 10310 | 10350 | 10350 | 10300 | 16248 |
| 484 | 20250404 | 121500 | 13810760685 | 10330 | 10330 | 10350 | 10330 | 3807 |
| 485 | 20250404 | 121400 | 13771408765 | 10330 | 10360 | 10360 | 10310 | 11827 |
| 486 | 20250404 | 121300 | 13649284075 | 10350 | 10400 | 10410 | 10350 | 19235 |
| 487 | 20250404 | 121200 | 13449583725 | 10410 | 10430 | 10430 | 10410 | 2582 |
| 488 | 20250404 | 121100 | 13422683320 | 10430 | 10430 | 10450 | 10430 | 1804 |
| 489 | 20250404 | 121000 | 13403863560 | 10450 | 10440 | 10490 | 10430 | 851 |
| 490 | 20250404 | 120900 | 13394973650 | 10470 | 10420 | 10470 | 10410 | 1716 |
| 491 | 20250404 | 120800 | 13377046490 | 10410 | 10420 | 10420 | 10410 | 1007 |
| 492 | 20250404 | 120700 | 13366561930 | 10420 | 10400 | 10420 | 10400 | 5413 |
| 493 | 20250404 | 120600 | 13310251670 | 10400 | 10400 | 10410 | 10400 | 2345 |
| 494 | 20250404 | 120500 | 13285861200 | 10400 | 10400 | 10420 | 10400 | 5151 |
| 495 | 20250404 | 120400 | 13232275100 | 10400 | 10400 | 10420 | 10400 | 3435 |
| 496 | 20250404 | 120300 | 13196530510 | 10400 | 10410 | 10420 | 10400 | 3978 |
| 497 | 20250404 | 120200 | 13155136910 | 10420 | 10420 | 10420 | 10410 | 1964 |
| 498 | 20250404 | 120100 | 13134687320 | 10410 | 10450 | 10450 | 10410 | 12408 |
| 499 | 20250404 | 120000 | 13005332580 | 10450 | 10460 | 10480 | 10440 | 1236 |
| 500 | 20250404 | 115900 | 12992414840 | 10460 | 10460 | 10460 | 10450 | 3958 |
| 501 | 20250404 | 115800 | 12951043350 | 10450 | 10460 | 10460 | 10450 | 3291 |
| 502 | 20250404 | 115700 | 12916619580 | 10460 | 10480 | 10500 | 10460 | 5115 |
| 503 | 20250404 | 115600 | 12863062650 | 10470 | 10510 | 10520 | 10470 | 5809 |
| 504 | 20250404 | 115500 | 12802123710 | 10500 | 10500 | 10520 | 10500 | 2859 |
| 505 | 20250404 | 115400 | 12772091920 | 10500 | 10520 | 10520 | 10500 | 561 |
| 506 | 20250404 | 115300 | 12766197865 | 10520 | 10510 | 10540 | 10500 | 2331 |
| 507 | 20250404 | 115200 | 12741687825 | 10490 | 10480 | 10510 | 10470 | 4515 |
| 508 | 20250404 | 115100 | 12694347780 | 10480 | 10480 | 10480 | 10450 | 6773 |
| 509 | 20250404 | 115000 | 12623479695 | 10480 | 10520 | 10530 | 10480 | 11883 |
| 510 | 20250404 | 114900 | 12498685565 | 10520 | 10540 | 10550 | 10520 | 3302 |
| 511 | 20250404 | 114800 | 12463908825 | 10540 | 10540 | 10560 | 10540 | 3635 |
| 512 | 20250404 | 114700 | 12425577615 | 10550 | 10560 | 10570 | 10550 | 2061 |
| 513 | 20250404 | 114600 | 12403828775 | 10560 | 10575 | 10575 | 10550 | 1498 |
| 514 | 20250404 | 114500 | 12388021730 | 10550 | 10550 | 10580 | 10550 | 1338 |
| 515 | 20250404 | 114400 | 12373902480 | 10550 | 10560 | 10570 | 10550 | 5848 |
| 516 | 20250404 | 114300 | 12312185870 | 10570 | 10640 | 10650 | 10570 | 3228 |
| 517 | 20250404 | 114200 | 12277916440 | 10630 | 10600 | 10630 | 10600 | 524 |
| 518 | 20250404 | 114100 | 12272358210 | 10600 | 10590 | 10600 | 10560 | 1549 |
| 519 | 20250404 | 114000 | 12255976600 | 10590 | 10570 | 10590 | 10560 | 1221 |
| 520 | 20250404 | 113900 | 12243074690 | 10590 | 10550 | 10590 | 10550 | 2054 |
| 521 | 20250404 | 113800 | 12221391090 | 10550 | 10550 | 10600 | 10540 | 2204 |
| 522 | 20250404 | 113700 | 12198131450 | 10590 | 10600 | 10600 | 10530 | 4247 |
| 523 | 20250404 | 113600 | 12153361500 | 10610 | 10630 | 10670 | 10530 | 4754 |
| 524 | 20250404 | 113500 | 12103096940 | 10600 | 10600 | 10700 | 10590 | 992 |
| 525 | 20250404 | 113400 | 12092555045 | 10600 | 10500 | 10600 | 10490 | 4432 |
| 526 | 20250404 | 113300 | 12045953025 | 10500 | 10550 | 10550 | 10500 | 6307 |
| 527 | 20250404 | 113200 | 11979591635 | 10540 | 10520 | 10560 | 10520 | 3472 |
| 528 | 20250404 | 113100 | 11942999565 | 10520 | 10640 | 10640 | 10520 | 11274 |
| 529 | 20250404 | 113000 | 11823830055 | 10640 | 10640 | 10660 | 10640 | 759 |
| 530 | 20250404 | 112900 | 11815752475 | 10650 | 10670 | 10700 | 10650 | 4342 |
| 531 | 20250404 | 112800 | 11769486265 | 10670 | 10690 | 10740 | 10640 | 1587 |
| 532 | 20250404 | 112700 | 11752555425 | 10640 | 10660 | 10670 | 10630 | 4271 |
| 533 | 20250404 | 112600 | 11707094335 | 10660 | 10630 | 10660 | 10630 | 2554 |
| 534 | 20250404 | 112500 | 11679920645 | 10630 | 10700 | 10730 | 10630 | 11515 |
| 535 | 20250404 | 112400 | 11556768895 | 10690 | 10800 | 10840 | 10690 | 9033 |
| 536 | 20250404 | 112300 | 11459751805 | 10800 | 10980 | 10990 | 10780 | 9039 |
| 537 | 20250404 | 112200 | 11361117535 | 10910 | 10830 | 10990 | 10800 | 18568 |
| 538 | 20250404 | 112100 | 11158302725 | 10800 | 10780 | 10840 | 10770 | 2354 |
| 539 | 20250404 | 112000 | 11132882745 | 10780 | 10740 | 10800 | 10710 | 1606 |
| 540 | 20250404 | 111900 | 11115601885 | 10690 | 10690 | 10710 | 10680 | 2660 |
| 541 | 20250404 | 111800 | 11087165705 | 10680 | 10710 | 10740 | 10670 | 1505 |
| 542 | 20250404 | 111700 | 11071075145 | 10720 | 10790 | 10800 | 10720 | 13222 |
| 543 | 20250404 | 111600 | 10928575355 | 10790 | 10800 | 10820 | 10780 | 8605 |
| 544 | 20250404 | 111500 | 10835698935 | 10810 | 10770 | 10810 | 10770 | 2468 |
| 545 | 20250404 | 111400 | 10809068415 | 10770 | 10840 | 10900 | 10760 | 4720 |
| 546 | 20250404 | 111300 | 10757921655 | 10840 | 10830 | 10900 | 10780 | 16801 |
| 547 | 20250404 | 111200 | 10575712840 | 10830 | 10730 | 10840 | 10730 | 12482 |
| 548 | 20250404 | 111100 | 10441115120 | 10740 | 10670 | 10750 | 10640 | 13838 |
| 549 | 20250404 | 111000 | 10292939650 | 10670 | 10600 | 10670 | 10560 | 10989 |
| 550 | 20250404 | 110900 | 10176169210 | 10600 | 10570 | 10650 | 10530 | 8440 |
| 551 | 20250404 | 110800 | 10086731710 | 10570 | 10570 | 10580 | 10510 | 2444 |
| 552 | 20250404 | 110700 | 10060977190 | 10580 | 10480 | 10640 | 10470 | 2826 |
| 553 | 20250404 | 110600 | 10031206150 | 10470 | 10500 | 10500 | 10450 | 4229 |
| 554 | 20250404 | 110500 | 9986934500 | 10490 | 10460 | 10520 | 10430 | 8659 |
| 555 | 20250404 | 110400 | 9896424270 | 10460 | 10500 | 10500 | 10440 | 12293 |
| 556 | 20250404 | 110300 | 9767782100 | 10500 | 10510 | 10530 | 10490 | 10679 |
| 557 | 20250404 | 110200 | 9655653480 | 10500 | 10560 | 10560 | 10500 | 24971 |
| 558 | 20250404 | 110100 | 9392844070 | 10570 | 10600 | 10610 | 10570 | 7072 |
| 559 | 20250404 | 110000 | 9318041110 | 10590 | 10650 | 10670 | 10590 | 8644 |
| 560 | 20250404 | 105900 | 9226342310 | 10650 | 10670 | 10680 | 10650 | 1774 |
| 561 | 20250404 | 105800 | 9207429810 | 10680 | 10650 | 10680 | 10630 | 1120 |
| 562 | 20250404 | 105700 | 9195517000 | 10650 | 10640 | 10700 | 10640 | 498 |
| 563 | 20250404 | 105600 | 9190204400 | 10640 | 10650 | 10720 | 10640 | 1901 |
| 564 | 20250404 | 105500 | 9169962020 | 10650 | 10670 | 10670 | 10640 | 2480 |
| 565 | 20250404 | 105400 | 9143520430 | 10670 | 10670 | 10710 | 10670 | 1050 |
| 566 | 20250404 | 105300 | 9132308190 | 10670 | 10630 | 10680 | 10570 | 3321 |
| 567 | 20250404 | 105200 | 9097108240 | 10580 | 10630 | 10630 | 10580 | 7612 |
| 568 | 20250404 | 105100 | 9016424130 | 10620 | 10650 | 10650 | 10620 | 1564 |
| 569 | 20250404 | 105000 | 8999793850 | 10630 | 10670 | 10670 | 10630 | 918 |
| 570 | 20250404 | 104900 | 8990011900 | 10670 | 10670 | 10670 | 10650 | 1107 |
| 571 | 20250404 | 104800 | 8978202730 | 10670 | 10690 | 10710 | 10670 | 1311 |
| 572 | 20250404 | 104700 | 8964183080 | 10700 | 10640 | 10700 | 10630 | 2318 |
| 573 | 20250404 | 104600 | 8939441670 | 10630 | 10615 | 10640 | 10610 | 1679 |
| 574 | 20250404 | 104500 | 8921602740 | 10610 | 10620 | 10640 | 10600 | 5347 |
| 575 | 20250404 | 104400 | 8864902030 | 10620 | 10620 | 10640 | 10610 | 3725 |
| 576 | 20250404 | 104300 | 8825368310 | 10620 | 10640 | 10640 | 10620 | 6594 |
| 577 | 20250404 | 104200 | 8755287310 | 10640 | 10640 | 10660 | 10630 | 1208 |
| 578 | 20250404 | 104100 | 8742435220 | 10650 | 10660 | 10660 | 10640 | 689 |
| 579 | 20250404 | 104000 | 8735101640 | 10660 | 10620 | 10670 | 10620 | 833 |
| 580 | 20250404 | 103900 | 8726246060 | 10620 | 10620 | 10670 | 10610 | 1681 |
| 581 | 20250404 | 103800 | 8708385630 | 10610 | 10640 | 10640 | 10610 | 6633 |
| 582 | 20250404 | 103700 | 8637888730 | 10640 | 10670 | 10680 | 10640 | 8827 |
| 583 | 20250404 | 103600 | 8543797690 | 10670 | 10690 | 10690 | 10670 | 4837 |
| 584 | 20250404 | 103500 | 8492170580 | 10690 | 10700 | 10700 | 10670 | 1624 |
| 585 | 20250404 | 103400 | 8474823100 | 10700 | 10680 | 10700 | 10660 | 1486 |
| 586 | 20250404 | 103300 | 8458965170 | 10680 | 10670 | 10690 | 10660 | 5877 |
| 587 | 20250404 | 103200 | 8396255920 | 10670 | 10720 | 10720 | 10670 | 13109 |
| 588 | 20250404 | 103100 | 8256097100 | 10710 | 10720 | 10720 | 10710 | 1182 |
| 589 | 20250404 | 103000 | 8243434100 | 10710 | 10730 | 10730 | 10710 | 7168 |
| 590 | 20250404 | 102900 | 8166652330 | 10720 | 10730 | 10750 | 10710 | 2311 |
| 591 | 20250404 | 102800 | 8141877580 | 10720 | 10750 | 10750 | 10720 | 1833 |
| 592 | 20250404 | 102700 | 8122222800 | 10750 | 10730 | 10750 | 10710 | 7166 |
| 593 | 20250404 | 102600 | 8045416970 | 10730 | 10790 | 10790 | 10720 | 11874 |
| 594 | 20250404 | 102500 | 7917811060 | 10790 | 10800 | 10820 | 10780 | 984 |
| 595 | 20250404 | 102400 | 7907182490 | 10820 | 10790 | 10820 | 10780 | 701 |
| 596 | 20250404 | 102300 | 7899616730 | 10780 | 10800 | 10800 | 10780 | 1223 |
| 597 | 20250404 | 102200 | 7886422280 | 10800 | 10780 | 10830 | 10780 | 2263 |
| 598 | 20250404 | 102100 | 7861994560 | 10780 | 10790 | 10800 | 10760 | 1929 |
| 599 | 20250404 | 102000 | 7841206750 | 10800 | 10760 | 10800 | 10760 | 2731 |
| 600 | 20250404 | 101900 | 7811783110 | 10770 | 10790 | 10790 | 10750 | 1146 |
| 601 | 20250404 | 101800 | 7799450300 | 10790 | 10780 | 10790 | 10740 | 2365 |
| 602 | 20250404 | 101700 | 7774022470 | 10750 | 10820 | 10820 | 10750 | 3606 |
| 603 | 20250404 | 101600 | 7735150300 | 10820 | 10830 | 10830 | 10790 | 633 |
| 604 | 20250404 | 101500 | 7728314810 | 10840 | 10840 | 10840 | 10790 | 1281 |
| 605 | 20250404 | 101400 | 7714466220 | 10840 | 10830 | 10850 | 10800 | 5639 |
| 606 | 20250404 | 101300 | 7653463410 | 10820 | 10800 | 10830 | 10800 | 1313 |
| 607 | 20250404 | 101200 | 7639269100 | 10810 | 10760 | 10810 | 10760 | 712 |
| 608 | 20250404 | 101100 | 7631592960 | 10750 | 10770 | 10790 | 10740 | 2906 |
| 609 | 20250404 | 101000 | 7600297050 | 10730 | 10760 | 10780 | 10730 | 4953 |
| 610 | 20250404 | 100900 | 7547060710 | 10780 | 10750 | 10780 | 10740 | 2195 |
| 611 | 20250404 | 100800 | 7523444440 | 10760 | 10780 | 10780 | 10730 | 2577 |
| 612 | 20250404 | 100700 | 7495750250 | 10780 | 10740 | 10790 | 10720 | 2270 |
| 613 | 20250404 | 100600 | 7471318450 | 10770 | 10775 | 10790 | 10690 | 16135 |
| 614 | 20250404 | 100500 | 7298102160 | 10770 | 10840 | 10850 | 10750 | 13483 |
| 615 | 20250404 | 100400 | 7152413240 | 10850 | 10880 | 10920 | 10840 | 4166 |
| 616 | 20250404 | 100300 | 7107138190 | 10880 | 10890 | 10920 | 10840 | 19122 |
| 617 | 20250404 | 100200 | 6899202350 | 10900 | 10910 | 10920 | 10900 | 1625 |
| 618 | 20250404 | 100100 | 6881483460 | 10910 | 10920 | 10920 | 10900 | 3318 |
| 619 | 20250404 | 100000 | 6845304695 | 10920 | 10920 | 10930 | 10910 | 1182 |
| 620 | 20250404 | 095900 | 6832398755 | 10930 | 10930 | 10950 | 10920 | 3732 |
| 621 | 20250404 | 095800 | 6791604545 | 10930 | 10950 | 10960 | 10930 | 7039 |
| 622 | 20250404 | 095700 | 6714605395 | 10940 | 10940 | 10970 | 10930 | 4333 |
| 623 | 20250404 | 095600 | 6667181005 | 10950 | 10950 | 10960 | 10940 | 3333 |
| 624 | 20250404 | 095500 | 6630656635 | 10960 | 10960 | 10990 | 10950 | 6398 |
| 625 | 20250404 | 095400 | 6560519695 | 10960 | 10950 | 10960 | 10940 | 1815 |
| 626 | 20250404 | 095300 | 6540642925 | 10940 | 10940 | 10950 | 10930 | 779 |
| 627 | 20250404 | 095200 | 6532121285 | 10940 | 10920 | 10950 | 10920 | 785 |
| 628 | 20250404 | 095100 | 6523546445 | 10920 | 10935 | 10950 | 10910 | 2546 |
| 629 | 20250404 | 095000 | 6495728865 | 10930 | 10965 | 10970 | 10930 | 2696 |
| 630 | 20250404 | 094900 | 6466201830 | 10970 | 10920 | 10980 | 10920 | 10029 |
| 631 | 20250404 | 094800 | 6356360680 | 10920 | 10920 | 10930 | 10910 | 3879 |
| 632 | 20250404 | 094700 | 6313994765 | 10920 | 10900 | 10930 | 10880 | 5735 |
| 633 | 20250404 | 094600 | 6251465935 | 10880 | 10870 | 10890 | 10870 | 792 |
| 634 | 20250404 | 094500 | 6242841855 | 10890 | 10860 | 10890 | 10850 | 3238 |
| 635 | 20250404 | 094400 | 6207652075 | 10860 | 10880 | 10900 | 10860 | 3420 |
| 636 | 20250404 | 094300 | 6170455905 | 10870 | 10890 | 10910 | 10870 | 7486 |
| 637 | 20250404 | 094200 | 6088961615 | 10890 | 10880 | 10920 | 10870 | 5071 |
| 638 | 20250404 | 094100 | 6033759585 | 10880 | 10880 | 10900 | 10850 | 6733 |
| 639 | 20250404 | 094000 | 5960564035 | 10870 | 10870 | 10900 | 10860 | 6721 |
| 640 | 20250404 | 093900 | 5887405695 | 10870 | 10870 | 10880 | 10850 | 4244 |
| 641 | 20250404 | 093800 | 5841278820 | 10860 | 10850 | 10900 | 10850 | 6194 |
| 642 | 20250404 | 093700 | 5773911060 | 10850 | 10840 | 10860 | 10840 | 4490 |
| 643 | 20250404 | 093600 | 5725211690 | 10840 | 10830 | 10840 | 10820 | 2042 |
| 644 | 20250404 | 093500 | 5703099365 | 10820 | 10840 | 10840 | 10820 | 2898 |
| 645 | 20250404 | 093400 | 5671713225 | 10840 | 10850 | 10850 | 10810 | 3453 |
| 646 | 20250404 | 093300 | 5634313440 | 10850 | 10820 | 10870 | 10810 | 3419 |
| 647 | 20250404 | 093200 | 5597300630 | 10820 | 10760 | 10830 | 10750 | 10181 |
| 648 | 20250404 | 093100 | 5487506520 | 10760 | 10800 | 10800 | 10760 | 5709 |
| 649 | 20250404 | 093000 | 5426017460 | 10800 | 10830 | 10830 | 10800 | 5796 |
| 650 | 20250404 | 092900 | 5363277980 | 10820 | 10840 | 10900 | 10810 | 6764 |
| 651 | 20250404 | 092800 | 5289880770 | 10850 | 10760 | 10920 | 10760 | 21130 |
| 652 | 20250404 | 092700 | 5060544800 | 10780 | 10770 | 10780 | 10750 | 1075 |
| 653 | 20250404 | 092600 | 5048965240 | 10780 | 10810 | 10810 | 10750 | 4122 |
| 654 | 20250404 | 092500 | 5004615740 | 10810 | 10810 | 10820 | 10730 | 8744 |
| 655 | 20250404 | 092400 | 4910385780 | 10820 | 10710 | 10820 | 10690 | 11078 |
| 656 | 20250404 | 092300 | 4791061410 | 10710 | 10650 | 10710 | 10650 | 4738 |
| 657 | 20250404 | 092200 | 4740545680 | 10640 | 10690 | 10720 | 10640 | 8170 |
| 658 | 20250404 | 092100 | 4653460670 | 10690 | 10750 | 10750 | 10670 | 12824 |
| 659 | 20250404 | 092000 | 4516186010 | 10750 | 10750 | 10750 | 10710 | 7774 |
| 660 | 20250404 | 091900 | 4432749160 | 10750 | 10720 | 10750 | 10700 | 6485 |
| 661 | 20250404 | 091800 | 4363124710 | 10720 | 10650 | 10720 | 10640 | 8239 |
| 662 | 20250404 | 091700 | 4275197080 | 10650 | 10650 | 10670 | 10630 | 4312 |
| 663 | 20250404 | 091600 | 4229290960 | 10640 | 10630 | 10680 | 10620 | 8171 |
| 664 | 20250404 | 091500 | 4142340190 | 10630 | 10600 | 10680 | 10570 | 20460 |
| 665 | 20250404 | 091400 | 3924842020 | 10610 | 10520 | 10620 | 10520 | 17420 |
| 666 | 20250404 | 091300 | 3740622260 | 10550 | 10510 | 10550 | 10500 | 15553 |
| 667 | 20250404 | 091200 | 3576997390 | 10500 | 10630 | 10640 | 10500 | 30847 |
| 668 | 20250404 | 091100 | 3251025960 | 10630 | 10600 | 10640 | 10580 | 14058 |
| 669 | 20250404 | 091000 | 3101910100 | 10610 | 10660 | 10660 | 10600 | 25530 |
| 670 | 20250404 | 090900 | 2830524780 | 10690 | 10770 | 10790 | 10650 | 52437 |
| 671 | 20250404 | 090800 | 2268289715 | 10790 | 10900 | 10910 | 10770 | 16917 |
| 672 | 20250404 | 090700 | 2085426355 | 10850 | 10910 | 10950 | 10810 | 21050 |
| 673 | 20250404 | 090600 | 1856751915 | 10910 | 10840 | 10930 | 10760 | 9653 |
| 674 | 20250404 | 090500 | 1752333965 | 10840 | 10760 | 10840 | 10750 | 13663 |
| 675 | 20250404 | 090400 | 1604963805 | 10750 | 10750 | 10790 | 10700 | 32899 |
| 676 | 20250404 | 090300 | 1252030435 | 10790 | 10870 | 10870 | 10730 | 28793 |
| 677 | 20250404 | 090200 | 940688095 | 10870 | 10890 | 10920 | 10820 | 16579 |
| 678 | 20250404 | 090100 | 760487315 | 10890 | 10990 | 11000 | 10840 | 24457 |
| 679 | 20250404 | 090000 | 493403250 | 10990 | 11050 | 11070 | 10940 | 44354 |