37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 3 | 20240724 | 203100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240724 | 203000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240724 | 202900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240724 | 202800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240724 | 202700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240724 | 202600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240724 | 202500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240724 | 202400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240724 | 202300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240724 | 202200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240724 | 202100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240724 | 202000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240724 | 201900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240724 | 201800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240724 | 201700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240724 | 201600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240724 | 201500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240724 | 201400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240724 | 201300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240724 | 201200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240724 | 201100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240724 | 201000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240724 | 200900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240724 | 200800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240724 | 200700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240724 | 200600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240724 | 200500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240724 | 200400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240724 | 200300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240724 | 200200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 33 | 20240724 | 200100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240724 | 200000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240724 | 195900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240724 | 195800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240724 | 195700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240724 | 195600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240724 | 195500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240724 | 195400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240724 | 195300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240724 | 195200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240724 | 195100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240724 | 195000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240724 | 194900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240724 | 194800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240724 | 194700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240724 | 194600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240724 | 194500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240724 | 194400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240724 | 194300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240724 | 194200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240724 | 194100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240724 | 194000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240724 | 193900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240724 | 193800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240724 | 193700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240724 | 193600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240724 | 193500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240724 | 193400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240724 | 193300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240724 | 193200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 63 | 20240724 | 193100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240724 | 193000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240724 | 192900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240724 | 192800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240724 | 192700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240724 | 192600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240724 | 192500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240724 | 192400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240724 | 192300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240724 | 192200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240724 | 192100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240724 | 192000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240724 | 191900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240724 | 191800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240724 | 191700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240724 | 191600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240724 | 191500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240724 | 191400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240724 | 191300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240724 | 191200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240724 | 191100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240724 | 191000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240724 | 190900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240724 | 190800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240724 | 190700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240724 | 190600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240724 | 190500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240724 | 190400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240724 | 190300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240724 | 190200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 93 | 20240724 | 190100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240724 | 190000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240724 | 185900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240724 | 185800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240724 | 185700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240724 | 185600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240724 | 185500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240724 | 185400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240724 | 185300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240724 | 185200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240724 | 185100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240724 | 185000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240724 | 184900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240724 | 184800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240724 | 184700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240724 | 184600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240724 | 184500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240724 | 184400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240724 | 184300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240724 | 184200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240724 | 184100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240724 | 184000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240724 | 183900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240724 | 183800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240724 | 183700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240724 | 183600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240724 | 183500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240724 | 183400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240724 | 183300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240724 | 183200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 123 | 20240724 | 183100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240724 | 183000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240724 | 182900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240724 | 182800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240724 | 182700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240724 | 182600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240724 | 182500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240724 | 182400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240724 | 182300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240724 | 182200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240724 | 182100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240724 | 182000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240724 | 181900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240724 | 181800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240724 | 181700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240724 | 181600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240724 | 181500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240724 | 181400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240724 | 181300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240724 | 181200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240724 | 181100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240724 | 181000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240724 | 180900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240724 | 180800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240724 | 180700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240724 | 180600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240724 | 180500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240724 | 180400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240724 | 180300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240724 | 180200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 153 | 20240724 | 180100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240724 | 180000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240724 | 175900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240724 | 175800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240724 | 175700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240724 | 175600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240724 | 175500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240724 | 175400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240724 | 175300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240724 | 175200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240724 | 175100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240724 | 175000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240724 | 174900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240724 | 174800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240724 | 174700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240724 | 174600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240724 | 174500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240724 | 174400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240724 | 174300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240724 | 174200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240724 | 174100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240724 | 174000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240724 | 173900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240724 | 173800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240724 | 173700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240724 | 173600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240724 | 173500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240724 | 173400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240724 | 173300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240724 | 173200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 183 | 20240724 | 173100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240724 | 173000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240724 | 172900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240724 | 172800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240724 | 172700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240724 | 172600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240724 | 172500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240724 | 172400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240724 | 172300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240724 | 172200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240724 | 172100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240724 | 172000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240724 | 171900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240724 | 171800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240724 | 171700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240724 | 171600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240724 | 171500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240724 | 171400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240724 | 171300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240724 | 171200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240724 | 171100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240724 | 171000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240724 | 170900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240724 | 170800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240724 | 170700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240724 | 170600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240724 | 170500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240724 | 170400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240724 | 170300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240724 | 170200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 213 | 20240724 | 170100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240724 | 170000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240724 | 165900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240724 | 165800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240724 | 165700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240724 | 165600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240724 | 165500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240724 | 165400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240724 | 165300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240724 | 165200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240724 | 165100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240724 | 165000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240724 | 164900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240724 | 164800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240724 | 164700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240724 | 164600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240724 | 164500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240724 | 164400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240724 | 164300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240724 | 164200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240724 | 164100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240724 | 164000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240724 | 163900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240724 | 163800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240724 | 163700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240724 | 163600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240724 | 163500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240724 | 163400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240724 | 163300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240724 | 163200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 243 | 20240724 | 163100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240724 | 163000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240724 | 162900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240724 | 162800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240724 | 162700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240724 | 162600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240724 | 162500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240724 | 162400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20240724 | 162300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20240724 | 162200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20240724 | 162100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20240724 | 162000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20240724 | 161900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20240724 | 161800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20240724 | 161700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20240724 | 161600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20240724 | 161500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20240724 | 161400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20240724 | 161300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20240724 | 161200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20240724 | 161100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20240724 | 161000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20240724 | 160900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20240724 | 160800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20240724 | 160700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20240724 | 160600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20240724 | 160500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20240724 | 160400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20240724 | 160300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20240724 | 160200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 273 | 20240724 | 160100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20240724 | 160000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20240724 | 155900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20240724 | 155800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20240724 | 155700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20240724 | 155600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20240724 | 155500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20240724 | 155400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20240724 | 155300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20240724 | 155200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20240724 | 155100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20240724 | 155000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20240724 | 154900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20240724 | 154800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20240724 | 154700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20240724 | 154600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20240724 | 154500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20240724 | 154400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20240724 | 154300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20240724 | 154200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20240724 | 154100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20240724 | 154000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20240724 | 153900 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20240724 | 153800 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20240724 | 153700 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20240724 | 153600 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20240724 | 153500 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20240724 | 153400 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20240724 | 153300 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20240724 | 153200 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 303 | 20240724 | 153100 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20240724 | 153000 | 3168291970 | 16630 | 16630 | 16630 | 16630 | 3878 |
| 305 | 20240724 | 152900 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 306 | 20240724 | 152800 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 307 | 20240724 | 152700 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 308 | 20240724 | 152600 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 309 | 20240724 | 152500 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 310 | 20240724 | 152400 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 311 | 20240724 | 152300 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 312 | 20240724 | 152200 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 313 | 20240724 | 152100 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 314 | 20240724 | 152000 | 3103800830 | 16660 | 16660 | 16660 | 16660 | 0 |
| 315 | 20240724 | 151900 | 3103800830 | 16660 | 16660 | 16670 | 16660 | 167 |
| 316 | 20240724 | 151800 | 3101018110 | 16650 | 16660 | 16680 | 16650 | 927 |
| 317 | 20240724 | 151700 | 3085573010 | 16660 | 16660 | 16660 | 16660 | 159 |
| 318 | 20240724 | 151600 | 3082924070 | 16670 | 16660 | 16670 | 16660 | 473 |
| 319 | 20240724 | 151500 | 3075043680 | 16660 | 16660 | 16670 | 16660 | 485 |
| 320 | 20240724 | 151400 | 3066963560 | 16660 | 16660 | 16670 | 16660 | 260 |
| 321 | 20240724 | 151300 | 3062631910 | 16660 | 16660 | 16670 | 16660 | 68 |
| 322 | 20240724 | 151200 | 3061498990 | 16660 | 16670 | 16670 | 16660 | 841 |
| 323 | 20240724 | 151100 | 3047484670 | 16680 | 16670 | 16680 | 16670 | 101 |
| 324 | 20240724 | 151000 | 3045800790 | 16670 | 16680 | 16680 | 16670 | 32 |
| 325 | 20240724 | 150900 | 3045267290 | 16680 | 16670 | 16680 | 16660 | 282 |
| 326 | 20240724 | 150800 | 3040569040 | 16660 | 16660 | 16670 | 16660 | 745 |
| 327 | 20240724 | 150700 | 3028157090 | 16660 | 16660 | 16680 | 16660 | 301 |
| 328 | 20240724 | 150600 | 3023141360 | 16660 | 16660 | 16660 | 16660 | 147 |
| 329 | 20240724 | 150500 | 3020692340 | 16660 | 16680 | 16680 | 16660 | 1358 |
| 330 | 20240724 | 150400 | 2998055560 | 16680 | 16680 | 16680 | 16670 | 206 |
| 331 | 20240724 | 150300 | 2994620080 | 16670 | 16700 | 16700 | 16670 | 32 |
| 332 | 20240724 | 150200 | 2994086610 | 16670 | 16670 | 16670 | 16670 | 969 |
| 333 | 20240724 | 150100 | 2977933380 | 16670 | 16690 | 16690 | 16670 | 695 |
| 334 | 20240724 | 150000 | 2966339810 | 16690 | 16700 | 16700 | 16690 | 183 |
| 335 | 20240724 | 145900 | 2963284100 | 16700 | 16720 | 16720 | 16700 | 65 |
| 336 | 20240724 | 145800 | 2962198240 | 16720 | 16700 | 16720 | 16700 | 357 |
| 337 | 20240724 | 145700 | 2956236320 | 16700 | 16710 | 16710 | 16700 | 77 |
| 338 | 20240724 | 145600 | 2954950030 | 16710 | 16720 | 16720 | 16710 | 1055 |
| 339 | 20240724 | 145500 | 2937314040 | 16720 | 16740 | 16740 | 16720 | 1944 |
| 340 | 20240724 | 145400 | 2904771780 | 16740 | 16770 | 16780 | 16740 | 410 |
| 341 | 20240724 | 145300 | 2897902790 | 16760 | 16730 | 16760 | 16730 | 274 |
| 342 | 20240724 | 145200 | 2893313380 | 16730 | 16720 | 16730 | 16720 | 47 |
| 343 | 20240724 | 145100 | 2892527470 | 16710 | 16720 | 16720 | 16710 | 133 |
| 344 | 20240724 | 145000 | 2890304220 | 16720 | 16720 | 16720 | 16710 | 76 |
| 345 | 20240724 | 144900 | 2889033650 | 16720 | 16730 | 16730 | 16720 | 590 |
| 346 | 20240724 | 144800 | 2879163730 | 16740 | 16720 | 16740 | 16720 | 277 |
| 347 | 20240724 | 144700 | 2874527660 | 16720 | 16720 | 16720 | 16720 | 35 |
| 348 | 20240724 | 144600 | 2873942460 | 16720 | 16720 | 16720 | 16710 | 74 |
| 349 | 20240724 | 144500 | 2872705320 | 16710 | 16710 | 16710 | 16710 | 235 |
| 350 | 20240724 | 144400 | 2868778470 | 16710 | 16710 | 16710 | 16700 | 414 |
| 351 | 20240724 | 144300 | 2861862590 | 16710 | 16710 | 16710 | 16710 | 200 |
| 352 | 20240724 | 144200 | 2858520590 | 16700 | 16700 | 16710 | 16700 | 256 |
| 353 | 20240724 | 144100 | 2854243500 | 16700 | 16690 | 16700 | 16690 | 345 |
| 354 | 20240724 | 144000 | 2848482570 | 16690 | 16690 | 16690 | 16680 | 55 |
| 355 | 20240724 | 143900 | 2847565010 | 16680 | 16680 | 16680 | 16680 | 319 |
| 356 | 20240724 | 143800 | 2842244090 | 16680 | 16700 | 16700 | 16680 | 353 |
| 357 | 20240724 | 143700 | 2836355560 | 16700 | 16700 | 16700 | 16690 | 34 |
| 358 | 20240724 | 143600 | 2835788070 | 16690 | 16680 | 16690 | 16670 | 855 |
| 359 | 20240724 | 143500 | 2821522100 | 16680 | 16680 | 16680 | 16670 | 85 |
| 360 | 20240724 | 143400 | 2820104610 | 16680 | 16670 | 16680 | 16670 | 381 |
| 361 | 20240724 | 143300 | 2813749840 | 16670 | 16680 | 16680 | 16670 | 61 |
| 362 | 20240724 | 143200 | 2812732830 | 16670 | 16670 | 16670 | 16670 | 27 |
| 363 | 20240724 | 143100 | 2812282740 | 16670 | 16670 | 16690 | 16670 | 149 |
| 364 | 20240724 | 143000 | 2809797730 | 16680 | 16670 | 16680 | 16670 | 131 |
| 365 | 20240724 | 142900 | 2807613950 | 16680 | 16670 | 16680 | 16660 | 201 |
| 366 | 20240724 | 142800 | 2804263600 | 16670 | 16670 | 16680 | 16670 | 2853 |
| 367 | 20240724 | 142700 | 2756702910 | 16670 | 16670 | 16670 | 16660 | 872 |
| 368 | 20240724 | 142600 | 2742166980 | 16660 | 16670 | 16670 | 16660 | 142 |
| 369 | 20240724 | 142500 | 2739800250 | 16640 | 16670 | 16670 | 16640 | 626 |
| 370 | 20240724 | 142400 | 2729368340 | 16670 | 16630 | 16670 | 16630 | 407 |
| 371 | 20240724 | 142300 | 2722599850 | 16630 | 16660 | 16670 | 16630 | 1082 |
| 372 | 20240724 | 142200 | 2704583050 | 16650 | 16650 | 16650 | 16640 | 265 |
| 373 | 20240724 | 142100 | 2700171110 | 16650 | 16630 | 16650 | 16630 | 442 |
| 374 | 20240724 | 142000 | 2692816810 | 16630 | 16640 | 16640 | 16630 | 176 |
| 375 | 20240724 | 141900 | 2689888530 | 16630 | 16620 | 16630 | 16610 | 717 |
| 376 | 20240724 | 141800 | 2677967960 | 16630 | 16610 | 16630 | 16610 | 1281 |
| 377 | 20240724 | 141700 | 2656673940 | 16610 | 16610 | 16610 | 16600 | 78 |
| 378 | 20240724 | 141600 | 2655378370 | 16600 | 16600 | 16610 | 16590 | 751 |
| 379 | 20240724 | 141500 | 2642907950 | 16600 | 16600 | 16600 | 16600 | 91 |
| 380 | 20240724 | 141400 | 2641397350 | 16600 | 16600 | 16600 | 16590 | 199 |
| 381 | 20240724 | 141300 | 2638095770 | 16600 | 16590 | 16600 | 16590 | 158 |
| 382 | 20240724 | 141200 | 2635474320 | 16590 | 16590 | 16590 | 16590 | 32 |
| 383 | 20240724 | 141100 | 2634943440 | 16610 | 16610 | 16610 | 16590 | 308 |
| 384 | 20240724 | 141000 | 2629832630 | 16600 | 16600 | 16610 | 16590 | 76 |
| 385 | 20240724 | 140900 | 2628571180 | 16590 | 16590 | 16590 | 16590 | 20 |
| 386 | 20240724 | 140800 | 2628239380 | 16590 | 16600 | 16600 | 16590 | 671 |
| 387 | 20240724 | 140700 | 2617107040 | 16590 | 16580 | 16600 | 16580 | 97 |
| 388 | 20240724 | 140600 | 2615497880 | 16590 | 16640 | 16640 | 16580 | 5081 |
| 389 | 20240724 | 140500 | 2531147640 | 16640 | 16640 | 16640 | 16630 | 57 |
| 390 | 20240724 | 140400 | 2530199710 | 16610 | 16630 | 16670 | 16610 | 1044 |
| 391 | 20240724 | 140300 | 2512854140 | 16660 | 16650 | 16660 | 16630 | 245 |
| 392 | 20240724 | 140200 | 2508778740 | 16620 | 16620 | 16650 | 16620 | 255 |
| 393 | 20240724 | 140100 | 2504539140 | 16620 | 16630 | 16650 | 16620 | 1229 |
| 394 | 20240724 | 140000 | 2484105780 | 16630 | 16630 | 16650 | 16630 | 175 |
| 395 | 20240724 | 135900 | 2481195430 | 16620 | 16630 | 16650 | 16620 | 109 |
| 396 | 20240724 | 135800 | 2479383540 | 16620 | 16640 | 16680 | 16610 | 291 |
| 397 | 20240724 | 135700 | 2474541880 | 16640 | 16610 | 16640 | 16610 | 344 |
| 398 | 20240724 | 135600 | 2468821440 | 16610 | 16620 | 16620 | 16610 | 184 |
| 399 | 20240724 | 135500 | 2465764940 | 16620 | 16620 | 16630 | 16620 | 217 |
| 400 | 20240724 | 135400 | 2462157330 | 16620 | 16610 | 16620 | 16610 | 296 |
| 401 | 20240724 | 135300 | 2457239720 | 16610 | 16590 | 16610 | 16590 | 859 |
| 402 | 20240724 | 135200 | 2442972120 | 16590 | 16600 | 16600 | 16590 | 478 |
| 403 | 20240724 | 135100 | 2435040320 | 16600 | 16640 | 16640 | 16590 | 4964 |
| 404 | 20240724 | 135000 | 2352564630 | 16660 | 16660 | 16660 | 16640 | 898 |
| 405 | 20240724 | 134900 | 2337612720 | 16660 | 16660 | 16670 | 16650 | 668 |
| 406 | 20240724 | 134800 | 2326485630 | 16660 | 16680 | 16680 | 16660 | 1106 |
| 407 | 20240724 | 134700 | 2308046180 | 16690 | 16690 | 16700 | 16690 | 210 |
| 408 | 20240724 | 134600 | 2304541020 | 16690 | 16680 | 16690 | 16680 | 279 |
| 409 | 20240724 | 134500 | 2299886740 | 16680 | 16670 | 16680 | 16670 | 339 |
| 410 | 20240724 | 134400 | 2294234310 | 16670 | 16670 | 16670 | 16660 | 997 |
| 411 | 20240724 | 134300 | 2277618710 | 16680 | 16690 | 16690 | 16680 | 70 |
| 412 | 20240724 | 134200 | 2276450560 | 16700 | 16670 | 16700 | 16670 | 304 |
| 413 | 20240724 | 134100 | 2271378820 | 16680 | 16680 | 16680 | 16670 | 159 |
| 414 | 20240724 | 134000 | 2268727850 | 16680 | 16670 | 16680 | 16670 | 308 |
| 415 | 20240724 | 133900 | 2263592690 | 16670 | 16680 | 16680 | 16670 | 1237 |
| 416 | 20240724 | 133800 | 2242961870 | 16690 | 16690 | 16690 | 16690 | 194 |
| 417 | 20240724 | 133700 | 2239724010 | 16690 | 16680 | 16700 | 16680 | 387 |
| 418 | 20240724 | 133600 | 2233267770 | 16680 | 16710 | 16710 | 16680 | 3670 |
| 419 | 20240724 | 133500 | 2171983240 | 16710 | 16710 | 16720 | 16710 | 233 |
| 420 | 20240724 | 133400 | 2168089500 | 16720 | 16720 | 16720 | 16710 | 184 |
| 421 | 20240724 | 133300 | 2165014260 | 16720 | 16720 | 16720 | 16710 | 535 |
| 422 | 20240724 | 133200 | 2156071950 | 16720 | 16730 | 16730 | 16710 | 584 |
| 423 | 20240724 | 133100 | 2146311540 | 16720 | 16720 | 16730 | 16720 | 439 |
| 424 | 20240724 | 133000 | 2138970850 | 16720 | 16720 | 16720 | 16720 | 306 |
| 425 | 20240724 | 132900 | 2133854530 | 16720 | 16740 | 16760 | 16720 | 809 |
| 426 | 20240724 | 132800 | 2120324690 | 16740 | 16770 | 16770 | 16740 | 4320 |
| 427 | 20240724 | 132700 | 2047951480 | 16770 | 16780 | 16780 | 16770 | 1341 |
| 428 | 20240724 | 132600 | 2025453290 | 16780 | 16780 | 16780 | 16780 | 118 |
| 429 | 20240724 | 132500 | 2023473250 | 16790 | 16780 | 16790 | 16780 | 228 |
| 430 | 20240724 | 132400 | 2019647280 | 16790 | 16790 | 16790 | 16790 | 140 |
| 431 | 20240724 | 132300 | 2017296680 | 16790 | 16780 | 16790 | 16780 | 314 |
| 432 | 20240724 | 132200 | 2012027700 | 16780 | 16790 | 16790 | 16780 | 75 |
| 433 | 20240724 | 132100 | 2010768710 | 16790 | 16780 | 16790 | 16780 | 118 |
| 434 | 20240724 | 132000 | 2008787930 | 16790 | 16770 | 16790 | 16770 | 31 |
| 435 | 20240724 | 131900 | 2008268020 | 16770 | 16770 | 16780 | 16770 | 91 |
| 436 | 20240724 | 131800 | 2006741940 | 16770 | 16770 | 16780 | 16770 | 48 |
| 437 | 20240724 | 131700 | 2005936710 | 16790 | 16780 | 16790 | 16770 | 119 |
| 438 | 20240724 | 131600 | 2003940650 | 16760 | 16760 | 16760 | 16760 | 93 |
| 439 | 20240724 | 131500 | 2002381970 | 16780 | 16790 | 16790 | 16760 | 436 |
| 440 | 20240724 | 131400 | 1995074300 | 16790 | 16760 | 16790 | 16750 | 680 |
| 441 | 20240724 | 131300 | 1983683920 | 16760 | 16800 | 16800 | 16750 | 710 |
| 442 | 20240724 | 131200 | 1971782980 | 16800 | 16800 | 16800 | 16760 | 4373 |
| 443 | 20240724 | 131100 | 1898375800 | 16810 | 16810 | 16810 | 16800 | 6347 |
| 444 | 20240724 | 131000 | 1791744810 | 16810 | 16810 | 16820 | 16810 | 193 |
| 445 | 20240724 | 130900 | 1788500470 | 16820 | 16820 | 16820 | 16820 | 337 |
| 446 | 20240724 | 130800 | 1782832130 | 16820 | 16830 | 16830 | 16820 | 37 |
| 447 | 20240724 | 130700 | 1782209760 | 16830 | 16820 | 16830 | 16820 | 51 |
| 448 | 20240724 | 130600 | 1781351730 | 16820 | 16820 | 16820 | 16820 | 134 |
| 449 | 20240724 | 130500 | 1779097850 | 16820 | 16820 | 16820 | 16820 | 50 |
| 450 | 20240724 | 130400 | 1778256850 | 16820 | 16830 | 16830 | 16820 | 43 |
| 451 | 20240724 | 130300 | 1777533480 | 16830 | 16820 | 16830 | 16820 | 25 |
| 452 | 20240724 | 130200 | 1777112950 | 16830 | 16810 | 16830 | 16810 | 229 |
| 453 | 20240724 | 130100 | 1773261170 | 16820 | 16810 | 16820 | 16810 | 1699 |
| 454 | 20240724 | 130000 | 1744700970 | 16810 | 16810 | 16810 | 16810 | 140 |
| 455 | 20240724 | 125900 | 1742347570 | 16810 | 16810 | 16820 | 16810 | 332 |
| 456 | 20240724 | 125800 | 1736766600 | 16810 | 16810 | 16810 | 16810 | 582 |
| 457 | 20240724 | 125700 | 1726983180 | 16840 | 16820 | 16840 | 16800 | 2661 |
| 458 | 20240724 | 125600 | 1682244780 | 16820 | 16830 | 16830 | 16820 | 748 |
| 459 | 20240724 | 125500 | 1669662880 | 16830 | 16860 | 16860 | 16820 | 1511 |
| 460 | 20240724 | 125400 | 1644247640 | 16830 | 16850 | 16850 | 16830 | 5219 |
| 461 | 20240724 | 125300 | 1556353370 | 16850 | 16860 | 16860 | 16850 | 409 |
| 462 | 20240724 | 125200 | 1549458470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 463 | 20240724 | 125100 | 1549458470 | 16860 | 16850 | 16860 | 16850 | 103 |
| 464 | 20240724 | 125000 | 1547722760 | 16850 | 16860 | 16860 | 16850 | 650 |
| 465 | 20240724 | 124900 | 1536765260 | 16850 | 16850 | 16850 | 16850 | 234 |
| 466 | 20240724 | 124800 | 1532822360 | 16850 | 16850 | 16850 | 16850 | 26 |
| 467 | 20240724 | 124700 | 1532384260 | 16850 | 16850 | 16850 | 16850 | 63 |
| 468 | 20240724 | 124600 | 1531322710 | 16860 | 16850 | 16860 | 16850 | 377 |
| 469 | 20240724 | 124500 | 1524966650 | 16850 | 16860 | 16860 | 16850 | 1141 |
| 470 | 20240724 | 124400 | 1505729550 | 16860 | 16860 | 16870 | 16860 | 90 |
| 471 | 20240724 | 124300 | 1504211960 | 16860 | 16860 | 16860 | 16860 | 78 |
| 472 | 20240724 | 124200 | 1502896880 | 16860 | 16860 | 16860 | 16860 | 16 |
| 473 | 20240724 | 124100 | 1502627120 | 16860 | 16870 | 16870 | 16860 | 61 |
| 474 | 20240724 | 124000 | 1501598480 | 16870 | 16870 | 16870 | 16860 | 45 |
| 475 | 20240724 | 123900 | 1500839490 | 16870 | 16860 | 16870 | 16860 | 55 |
| 476 | 20240724 | 123800 | 1499911660 | 16870 | 16860 | 16870 | 16860 | 341 |
| 477 | 20240724 | 123700 | 1494162040 | 16860 | 16860 | 16860 | 16860 | 26 |
| 478 | 20240724 | 123600 | 1493723680 | 16860 | 16860 | 16860 | 16850 | 72 |
| 479 | 20240724 | 123500 | 1492509920 | 16860 | 16860 | 16860 | 16860 | 106 |
| 480 | 20240724 | 123400 | 1490722760 | 16850 | 16850 | 16860 | 16850 | 34 |
| 481 | 20240724 | 123300 | 1490149850 | 16850 | 16860 | 16870 | 16850 | 204 |
| 482 | 20240724 | 123200 | 1486710910 | 16860 | 16850 | 16860 | 16850 | 187 |
| 483 | 20240724 | 123100 | 1483558530 | 16850 | 16850 | 16850 | 16850 | 320 |
| 484 | 20240724 | 123000 | 1478166530 | 16850 | 16860 | 16860 | 16850 | 43 |
| 485 | 20240724 | 122900 | 1477441870 | 16860 | 16860 | 16860 | 16850 | 84 |
| 486 | 20240724 | 122800 | 1476026050 | 16860 | 16870 | 16870 | 16860 | 16 |
| 487 | 20240724 | 122700 | 1475756280 | 16870 | 16870 | 16870 | 16850 | 45 |
| 488 | 20240724 | 122600 | 1474997590 | 16870 | 16880 | 16880 | 16850 | 19 |
| 489 | 20240724 | 122500 | 1474677340 | 16850 | 16860 | 16860 | 16850 | 104 |
| 490 | 20240724 | 122400 | 1472924360 | 16860 | 16860 | 16860 | 16850 | 333 |
| 491 | 20240724 | 122300 | 1467311070 | 16860 | 16860 | 16860 | 16860 | 222 |
| 492 | 20240724 | 122200 | 1463568150 | 16860 | 16870 | 16890 | 16860 | 2908 |
| 493 | 20240724 | 122100 | 1414532610 | 16870 | 16870 | 16870 | 16870 | 51 |
| 494 | 20240724 | 122000 | 1413672240 | 16870 | 16870 | 16870 | 16870 | 716 |
| 495 | 20240724 | 121900 | 1401593320 | 16870 | 16880 | 16890 | 16870 | 262 |
| 496 | 20240724 | 121800 | 1397172100 | 16890 | 16880 | 16890 | 16880 | 10 |
| 497 | 20240724 | 121700 | 1397003230 | 16880 | 16880 | 16880 | 16880 | 66 |
| 498 | 20240724 | 121600 | 1395889150 | 16880 | 16870 | 16880 | 16870 | 99 |
| 499 | 20240724 | 121500 | 1394218270 | 16870 | 16870 | 16870 | 16870 | 44 |
| 500 | 20240724 | 121400 | 1393475990 | 16870 | 16870 | 16880 | 16870 | 317 |
| 501 | 20240724 | 121300 | 1388128190 | 16870 | 16880 | 16880 | 16870 | 247 |
| 502 | 20240724 | 121200 | 1383960590 | 16880 | 16880 | 16880 | 16870 | 100 |
| 503 | 20240724 | 121100 | 1382272750 | 16870 | 16880 | 16880 | 16870 | 98 |
| 504 | 20240724 | 121000 | 1380618700 | 16870 | 16870 | 16870 | 16870 | 62 |
| 505 | 20240724 | 120900 | 1379572760 | 16880 | 16880 | 16880 | 16870 | 94 |
| 506 | 20240724 | 120800 | 1377986200 | 16880 | 16880 | 16880 | 16870 | 31 |
| 507 | 20240724 | 120700 | 1377463080 | 16870 | 16880 | 16880 | 16870 | 57 |
| 508 | 20240724 | 120600 | 1376501070 | 16890 | 16880 | 16890 | 16870 | 1251 |
| 509 | 20240724 | 120500 | 1355395820 | 16880 | 16880 | 16880 | 16880 | 7 |
| 510 | 20240724 | 120400 | 1355277660 | 16880 | 16870 | 16880 | 16870 | 47 |
| 511 | 20240724 | 120300 | 1354484750 | 16870 | 16880 | 16880 | 16870 | 79 |
| 512 | 20240724 | 120200 | 1353151410 | 16870 | 16870 | 16880 | 16870 | 148 |
| 513 | 20240724 | 120100 | 1350654510 | 16870 | 16880 | 16880 | 16870 | 34 |
| 514 | 20240724 | 120000 | 1350080770 | 16870 | 16870 | 16880 | 16870 | 163 |
| 515 | 20240724 | 115900 | 1347330260 | 16880 | 16880 | 16880 | 16880 | 2752 |
| 516 | 20240724 | 115800 | 1300876500 | 16880 | 16880 | 16880 | 16880 | 807 |
| 517 | 20240724 | 115700 | 1287254340 | 16880 | 16890 | 16890 | 16880 | 399 |
| 518 | 20240724 | 115600 | 1280519210 | 16890 | 16890 | 16890 | 16890 | 2320 |
| 519 | 20240724 | 115500 | 1241334410 | 16890 | 16890 | 16900 | 16890 | 62 |
| 520 | 20240724 | 115400 | 1240286810 | 16890 | 16900 | 16900 | 16890 | 209 |
| 521 | 20240724 | 115300 | 1236756790 | 16900 | 16900 | 16900 | 16900 | 121 |
| 522 | 20240724 | 115200 | 1234711890 | 16900 | 16900 | 16900 | 16900 | 211 |
| 523 | 20240724 | 115100 | 1231145990 | 16900 | 16890 | 16900 | 16890 | 157 |
| 524 | 20240724 | 115000 | 1228493860 | 16890 | 16890 | 16890 | 16890 | 52 |
| 525 | 20240724 | 114900 | 1227615580 | 16900 | 16900 | 16900 | 16890 | 78 |
| 526 | 20240724 | 114800 | 1226297640 | 16900 | 16900 | 16910 | 16900 | 1013 |
| 527 | 20240724 | 114700 | 1209177740 | 16910 | 16910 | 16910 | 16910 | 98 |
| 528 | 20240724 | 114600 | 1207520560 | 16910 | 16910 | 16920 | 16910 | 43 |
| 529 | 20240724 | 114500 | 1206793420 | 16910 | 16910 | 16910 | 16910 | 20 |
| 530 | 20240724 | 114400 | 1206455220 | 16910 | 16920 | 16920 | 16910 | 47 |
| 531 | 20240724 | 114300 | 1205660440 | 16910 | 16910 | 16920 | 16910 | 72 |
| 532 | 20240724 | 114200 | 1204442900 | 16910 | 16910 | 16910 | 16910 | 196 |
| 533 | 20240724 | 114100 | 1201128540 | 16910 | 16910 | 16910 | 16910 | 58 |
| 534 | 20240724 | 114000 | 1200147760 | 16910 | 16910 | 16910 | 16910 | 16 |
| 535 | 20240724 | 113900 | 1199877200 | 16910 | 16910 | 16920 | 16910 | 90 |
| 536 | 20240724 | 113800 | 1198355270 | 16920 | 16910 | 16920 | 16910 | 50 |
| 537 | 20240724 | 113700 | 1197509680 | 16920 | 16910 | 16920 | 16910 | 43 |
| 538 | 20240724 | 113600 | 1196782280 | 16920 | 16910 | 16920 | 16910 | 91 |
| 539 | 20240724 | 113500 | 1195242720 | 16920 | 16920 | 16920 | 16910 | 173 |
| 540 | 20240724 | 113400 | 1192316930 | 16920 | 16920 | 16920 | 16920 | 17 |
| 541 | 20240724 | 113300 | 1192029290 | 16920 | 16930 | 16930 | 16920 | 10 |
| 542 | 20240724 | 113200 | 1191860020 | 16930 | 16900 | 16930 | 16900 | 152 |
| 543 | 20240724 | 113100 | 1189288860 | 16910 | 16920 | 16920 | 16910 | 219 |
| 544 | 20240724 | 113000 | 1185585560 | 16920 | 16900 | 16930 | 16900 | 41 |
| 545 | 20240724 | 112900 | 1184891780 | 16900 | 16920 | 16920 | 16900 | 18 |
| 546 | 20240724 | 112800 | 1184587560 | 16900 | 16900 | 16900 | 16900 | 102 |
| 547 | 20240724 | 112700 | 1182863760 | 16900 | 16910 | 16910 | 16900 | 582 |
| 548 | 20240724 | 112600 | 1173027100 | 16910 | 16910 | 16910 | 16910 | 73 |
| 549 | 20240724 | 112500 | 1171792670 | 16910 | 16910 | 16910 | 16910 | 31 |
| 550 | 20240724 | 112400 | 1171268460 | 16910 | 16930 | 16930 | 16910 | 826 |
| 551 | 20240724 | 112300 | 1157299110 | 16920 | 16920 | 16940 | 16920 | 151 |
| 552 | 20240724 | 112200 | 1154743560 | 16920 | 16930 | 16930 | 16920 | 44 |
| 553 | 20240724 | 112100 | 1153998900 | 16930 | 16940 | 16940 | 16930 | 25 |
| 554 | 20240724 | 112000 | 1153575570 | 16930 | 16930 | 16940 | 16930 | 176 |
| 555 | 20240724 | 111900 | 1150595750 | 16940 | 16930 | 16940 | 16930 | 21 |
| 556 | 20240724 | 111800 | 1150240200 | 16930 | 16930 | 16930 | 16930 | 42 |
| 557 | 20240724 | 111700 | 1149529140 | 16930 | 16930 | 16930 | 16930 | 52 |
| 558 | 20240724 | 111600 | 1148648780 | 16930 | 16930 | 16930 | 16930 | 75 |
| 559 | 20240724 | 111500 | 1147379030 | 16930 | 16940 | 16940 | 16930 | 74 |
| 560 | 20240724 | 111400 | 1146125570 | 16930 | 16930 | 16930 | 16930 | 22 |
| 561 | 20240724 | 111300 | 1145753110 | 16930 | 16930 | 16930 | 16930 | 254 |
| 562 | 20240724 | 111200 | 1141452890 | 16930 | 16930 | 16940 | 16930 | 53 |
| 563 | 20240724 | 111100 | 1140555590 | 16930 | 16930 | 16940 | 16930 | 36 |
| 564 | 20240724 | 111000 | 1139946040 | 16930 | 16930 | 16930 | 16930 | 16 |
| 565 | 20240724 | 110900 | 1139675160 | 16940 | 16930 | 16940 | 16930 | 126 |
| 566 | 20240724 | 110800 | 1137541650 | 16930 | 16930 | 16930 | 16930 | 36 |
| 567 | 20240724 | 110700 | 1136932170 | 16930 | 16930 | 16930 | 16930 | 51 |
| 568 | 20240724 | 110600 | 1136068740 | 16930 | 16940 | 16940 | 16930 | 22 |
| 569 | 20240724 | 110500 | 1135696240 | 16940 | 16940 | 16940 | 16940 | 34 |
| 570 | 20240724 | 110400 | 1135120280 | 16940 | 16930 | 16940 | 16930 | 28 |
| 571 | 20240724 | 110300 | 1134646170 | 16940 | 16930 | 16940 | 16930 | 96 |
| 572 | 20240724 | 110200 | 1133020880 | 16930 | 16930 | 16930 | 16930 | 19 |
| 573 | 20240724 | 110100 | 1132699210 | 16940 | 16930 | 16940 | 16930 | 83 |
| 574 | 20240724 | 110000 | 1131293990 | 16930 | 16930 | 16930 | 16930 | 22 |
| 575 | 20240724 | 105900 | 1130921530 | 16930 | 16930 | 16930 | 16930 | 445 |
| 576 | 20240724 | 105800 | 1123387680 | 16930 | 16950 | 16950 | 16930 | 617 |
| 577 | 20240724 | 105700 | 1112934610 | 16950 | 16950 | 16960 | 16950 | 44 |
| 578 | 20240724 | 105600 | 1112188710 | 16950 | 16960 | 16960 | 16950 | 874 |
| 579 | 20240724 | 105500 | 1097365850 | 16960 | 16960 | 16980 | 16960 | 31 |
| 580 | 20240724 | 105400 | 1096839810 | 16980 | 16970 | 16980 | 16960 | 425 |
| 581 | 20240724 | 105300 | 1089627680 | 16970 | 16970 | 16980 | 16960 | 191 |
| 582 | 20240724 | 105200 | 1086386560 | 16970 | 16960 | 16970 | 16960 | 40 |
| 583 | 20240724 | 105100 | 1085707840 | 16960 | 16960 | 16960 | 16960 | 49 |
| 584 | 20240724 | 105000 | 1084876800 | 16960 | 16960 | 16970 | 16960 | 81 |
| 585 | 20240724 | 104900 | 1083503020 | 16950 | 16960 | 16970 | 16950 | 116 |
| 586 | 20240724 | 104800 | 1081534840 | 16970 | 16950 | 16970 | 16950 | 99 |
| 587 | 20240724 | 104700 | 1079856170 | 16960 | 16960 | 16960 | 16960 | 46 |
| 588 | 20240724 | 104600 | 1079076010 | 16960 | 16970 | 16970 | 16960 | 150 |
| 589 | 20240724 | 104500 | 1076532000 | 16960 | 16960 | 16960 | 16960 | 33 |
| 590 | 20240724 | 104400 | 1075972320 | 16950 | 16950 | 16960 | 16950 | 115 |
| 591 | 20240724 | 104300 | 1074022470 | 16950 | 16960 | 16960 | 16950 | 20 |
| 592 | 20240724 | 104200 | 1073683460 | 16960 | 16950 | 16960 | 16950 | 20 |
| 593 | 20240724 | 104100 | 1073344410 | 16960 | 16960 | 16980 | 16960 | 401 |
| 594 | 20240724 | 104000 | 1066543310 | 16970 | 16970 | 16970 | 16960 | 73 |
| 595 | 20240724 | 103900 | 1065304670 | 16970 | 16970 | 16970 | 16960 | 25 |
| 596 | 20240724 | 103800 | 1064880440 | 16970 | 16960 | 16970 | 16960 | 106 |
| 597 | 20240724 | 103700 | 1063082660 | 16960 | 16940 | 16970 | 16940 | 111 |
| 598 | 20240724 | 103600 | 1061199550 | 16930 | 16920 | 16930 | 16920 | 773 |
| 599 | 20240724 | 103500 | 1048120160 | 16930 | 16930 | 16930 | 16930 | 206 |
| 600 | 20240724 | 103400 | 1044632580 | 16930 | 16930 | 16930 | 16930 | 70 |
| 601 | 20240724 | 103300 | 1043447480 | 16920 | 16930 | 16930 | 16910 | 2317 |
| 602 | 20240724 | 103200 | 1004253590 | 16930 | 16930 | 16930 | 16930 | 33 |
| 603 | 20240724 | 103100 | 1003694900 | 16930 | 16950 | 16960 | 16930 | 183 |
| 604 | 20240724 | 103000 | 1000593690 | 16950 | 16940 | 16950 | 16940 | 159 |
| 605 | 20240724 | 102900 | 997899030 | 16940 | 16930 | 16940 | 16920 | 434 |
| 606 | 20240724 | 102800 | 990554750 | 16920 | 16900 | 16920 | 16900 | 59 |
| 607 | 20240724 | 102700 | 989557060 | 16900 | 16900 | 16900 | 16900 | 52 |
| 608 | 20240724 | 102600 | 988678260 | 16900 | 16900 | 16910 | 16890 | 272 |
| 609 | 20240724 | 102500 | 984081610 | 16900 | 16890 | 16900 | 16890 | 103 |
| 610 | 20240724 | 102400 | 982340920 | 16890 | 16890 | 16890 | 16880 | 354 |
| 611 | 20240724 | 102300 | 976362350 | 16890 | 16870 | 16890 | 16870 | 290 |
| 612 | 20240724 | 102200 | 971466760 | 16880 | 16880 | 16880 | 16870 | 419 |
| 613 | 20240724 | 102100 | 964394910 | 16880 | 16870 | 16880 | 16870 | 349 |
| 614 | 20240724 | 102000 | 958504000 | 16880 | 16880 | 16880 | 16870 | 460 |
| 615 | 20240724 | 101900 | 950739690 | 16870 | 16890 | 16890 | 16870 | 616 |
| 616 | 20240724 | 101800 | 940342230 | 16890 | 16890 | 16890 | 16890 | 99 |
| 617 | 20240724 | 101700 | 938670120 | 16890 | 16880 | 16890 | 16880 | 403 |
| 618 | 20240724 | 101600 | 931867250 | 16880 | 16890 | 16890 | 16880 | 194 |
| 619 | 20240724 | 101500 | 928592510 | 16890 | 16890 | 16890 | 16890 | 120 |
| 620 | 20240724 | 101400 | 926565710 | 16890 | 16890 | 16890 | 16890 | 471 |
| 621 | 20240724 | 101300 | 918610520 | 16890 | 16900 | 16900 | 16890 | 322 |
| 622 | 20240724 | 101200 | 913171440 | 16890 | 16900 | 16900 | 16890 | 948 |
| 623 | 20240724 | 101100 | 897150320 | 16900 | 16900 | 16900 | 16900 | 237 |
| 624 | 20240724 | 101000 | 893145020 | 16910 | 16910 | 16910 | 16900 | 869 |
| 625 | 20240724 | 100900 | 878453420 | 16910 | 16910 | 16910 | 16900 | 277 |
| 626 | 20240724 | 100800 | 873769550 | 16910 | 16920 | 16920 | 16910 | 593 |
| 627 | 20240724 | 100700 | 863741610 | 16920 | 16910 | 16920 | 16910 | 408 |
| 628 | 20240724 | 100600 | 856841930 | 16900 | 16890 | 16900 | 16890 | 712 |
| 629 | 20240724 | 100500 | 844812760 | 16890 | 16900 | 16900 | 16890 | 187 |
| 630 | 20240724 | 100400 | 841653260 | 16890 | 16880 | 16900 | 16880 | 203 |
| 631 | 20240724 | 100300 | 838224780 | 16880 | 16880 | 16900 | 16870 | 1495 |
| 632 | 20240724 | 100200 | 812993560 | 16900 | 16910 | 16910 | 16890 | 2072 |
| 633 | 20240724 | 100100 | 777983950 | 16900 | 16900 | 16900 | 16900 | 1914 |
| 634 | 20240724 | 100000 | 745637350 | 16920 | 16950 | 16960 | 16900 | 1498 |
| 635 | 20240724 | 095900 | 720293190 | 16950 | 16960 | 16960 | 16950 | 269 |
| 636 | 20240724 | 095800 | 715732380 | 16960 | 16960 | 16980 | 16960 | 269 |
| 637 | 20240724 | 095700 | 711169260 | 16960 | 16980 | 16980 | 16960 | 335 |
| 638 | 20240724 | 095600 | 705485070 | 16980 | 16990 | 16990 | 16980 | 238 |
| 639 | 20240724 | 095500 | 701443080 | 16990 | 17000 | 17020 | 16990 | 793 |
| 640 | 20240724 | 095400 | 687956440 | 17000 | 17020 | 17020 | 17000 | 99 |
| 641 | 20240724 | 095300 | 686272630 | 17020 | 17000 | 17020 | 17000 | 226 |
| 642 | 20240724 | 095200 | 682429170 | 17000 | 17010 | 17010 | 17000 | 297 |
| 643 | 20240724 | 095100 | 677380140 | 17000 | 17000 | 17010 | 17000 | 65 |
| 644 | 20240724 | 095000 | 676274750 | 17000 | 17010 | 17010 | 16990 | 199 |
| 645 | 20240724 | 094900 | 672891720 | 17010 | 17030 | 17030 | 17010 | 370 |
| 646 | 20240724 | 094800 | 666593900 | 17010 | 17020 | 17030 | 17010 | 505 |
| 647 | 20240724 | 094700 | 657998300 | 17010 | 17000 | 17010 | 16990 | 206 |
| 648 | 20240724 | 094600 | 654496660 | 17000 | 16990 | 17000 | 16990 | 56 |
| 649 | 20240724 | 094500 | 653545070 | 16990 | 16990 | 16990 | 16980 | 197 |
| 650 | 20240724 | 094400 | 650198200 | 16990 | 16980 | 17000 | 16980 | 353 |
| 651 | 20240724 | 094300 | 644198830 | 16980 | 16960 | 16980 | 16960 | 379 |
| 652 | 20240724 | 094200 | 637766320 | 16960 | 16930 | 16960 | 16930 | 521 |
| 653 | 20240724 | 094100 | 628937250 | 16930 | 16950 | 16970 | 16930 | 519 |
| 654 | 20240724 | 094000 | 620141070 | 16950 | 16970 | 16970 | 16930 | 480 |
| 655 | 20240724 | 093900 | 612007930 | 16930 | 16930 | 16960 | 16930 | 1593 |
| 656 | 20240724 | 093800 | 585013830 | 16930 | 16920 | 16940 | 16920 | 230 |
| 657 | 20240724 | 093700 | 581119980 | 16920 | 16910 | 16920 | 16910 | 176 |
| 658 | 20240724 | 093600 | 578143560 | 16910 | 16900 | 16910 | 16900 | 70 |
| 659 | 20240724 | 093500 | 576960510 | 16900 | 16900 | 16900 | 16900 | 208 |
| 660 | 20240724 | 093400 | 573445310 | 16900 | 16930 | 16940 | 16890 | 5773 |
| 661 | 20240724 | 093300 | 475768650 | 16930 | 16930 | 16940 | 16930 | 40 |
| 662 | 20240724 | 093200 | 475091300 | 16930 | 16930 | 16950 | 16930 | 1769 |
| 663 | 20240724 | 093100 | 445140080 | 16930 | 16920 | 16930 | 16920 | 332 |
| 664 | 20240724 | 093000 | 439519380 | 16920 | 16900 | 16920 | 16900 | 495 |
| 665 | 20240724 | 092900 | 431147580 | 16900 | 16900 | 16900 | 16900 | 385 |
| 666 | 20240724 | 092800 | 424641080 | 16900 | 16910 | 16910 | 16890 | 582 |
| 667 | 20240724 | 092700 | 414806750 | 16910 | 16890 | 16910 | 16890 | 105 |
| 668 | 20240724 | 092600 | 413032390 | 16880 | 16890 | 16890 | 16870 | 418 |
| 669 | 20240724 | 092500 | 405975810 | 16880 | 16870 | 16880 | 16870 | 102 |
| 670 | 20240724 | 092400 | 404254100 | 16880 | 16870 | 16880 | 16870 | 244 |
| 671 | 20240724 | 092300 | 400136610 | 16870 | 16870 | 16880 | 16870 | 750 |
| 672 | 20240724 | 092200 | 387482600 | 16870 | 16890 | 16890 | 16870 | 1775 |
| 673 | 20240724 | 092100 | 357533870 | 16880 | 16880 | 16880 | 16880 | 34 |
| 674 | 20240724 | 092000 | 356959950 | 16880 | 16890 | 16890 | 16880 | 503 |
| 675 | 20240724 | 091900 | 348468610 | 16890 | 16880 | 16920 | 16880 | 124 |
| 676 | 20240724 | 091800 | 346374950 | 16880 | 16920 | 16920 | 16880 | 2030 |
| 677 | 20240724 | 091700 | 312082650 | 16900 | 16930 | 16930 | 16900 | 1567 |
| 678 | 20240724 | 091600 | 285591410 | 16920 | 16910 | 16920 | 16910 | 77 |
| 679 | 20240724 | 091500 | 284288690 | 16910 | 16950 | 16950 | 16910 | 912 |
| 680 | 20240724 | 091400 | 268841440 | 16950 | 16900 | 16950 | 16900 | 848 |
| 681 | 20240724 | 091300 | 254492240 | 16910 | 16900 | 16910 | 16900 | 228 |
| 682 | 20240724 | 091200 | 250639030 | 16900 | 16930 | 16930 | 16900 | 134 |
| 683 | 20240724 | 091100 | 248373090 | 16930 | 16940 | 16940 | 16900 | 81 |
| 684 | 20240724 | 091000 | 247003900 | 16900 | 16890 | 16930 | 16890 | 1478 |
| 685 | 20240724 | 090900 | 222004440 | 16890 | 16890 | 16890 | 16870 | 498 |
| 686 | 20240724 | 090800 | 213601280 | 16910 | 16880 | 16920 | 16870 | 638 |
| 687 | 20240724 | 090700 | 202818250 | 16860 | 16880 | 16910 | 16860 | 786 |
| 688 | 20240724 | 090600 | 189559200 | 16880 | 16870 | 16890 | 16870 | 172 |
| 689 | 20240724 | 090500 | 186656140 | 16870 | 16880 | 16880 | 16860 | 444 |
| 690 | 20240724 | 090400 | 179170230 | 16880 | 16870 | 16880 | 16850 | 1186 |
| 691 | 20240724 | 090300 | 159175850 | 16870 | 16900 | 16930 | 16870 | 858 |
| 692 | 20240724 | 090200 | 144687320 | 16930 | 16950 | 16950 | 16890 | 3635 |
| 693 | 20240724 | 090100 | 83183510 | 16940 | 16970 | 17060 | 16910 | 3223 |
| 694 | 20240724 | 090000 | 28610450 | 16980 | 17040 | 17040 | 16980 | 1679 |