34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 3 | 20250102 | 203200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250102 | 203100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250102 | 203000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250102 | 202900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250102 | 202800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250102 | 202700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250102 | 202600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250102 | 202500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250102 | 202400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250102 | 202300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250102 | 202200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250102 | 202100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250102 | 202000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250102 | 201900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250102 | 201800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250102 | 201700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250102 | 201600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250102 | 201500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250102 | 201400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250102 | 201300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250102 | 201200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250102 | 201100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250102 | 201000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250102 | 200900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250102 | 200800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250102 | 200700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250102 | 200600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250102 | 200500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250102 | 200400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250102 | 200300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 33 | 20250102 | 200200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250102 | 200100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250102 | 200000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250102 | 195900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250102 | 195800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250102 | 195700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250102 | 195600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250102 | 195500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250102 | 195400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250102 | 195300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250102 | 195200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250102 | 195100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250102 | 195000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250102 | 194900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250102 | 194800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250102 | 194700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250102 | 194600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250102 | 194500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250102 | 194400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250102 | 194300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250102 | 194200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250102 | 194100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250102 | 194000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250102 | 193900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250102 | 193800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250102 | 193700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250102 | 193600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250102 | 193500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250102 | 193400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250102 | 193300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 63 | 20250102 | 193200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250102 | 193100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250102 | 193000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250102 | 192900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250102 | 192800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250102 | 192700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250102 | 192600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250102 | 192500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250102 | 192400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250102 | 192300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250102 | 192200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250102 | 192100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250102 | 192000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250102 | 191900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250102 | 191800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250102 | 191700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250102 | 191600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250102 | 191500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250102 | 191400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250102 | 191300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250102 | 191200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250102 | 191100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250102 | 191000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250102 | 190900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250102 | 190800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250102 | 190700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250102 | 190600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250102 | 190500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250102 | 190400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250102 | 190300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 93 | 20250102 | 190200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250102 | 190100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250102 | 190000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250102 | 185900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250102 | 185800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250102 | 185700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250102 | 185600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250102 | 185500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250102 | 185400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250102 | 185300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250102 | 185200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250102 | 185100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250102 | 185000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250102 | 184900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250102 | 184800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250102 | 184700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250102 | 184600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250102 | 184500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250102 | 184400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250102 | 184300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250102 | 184200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250102 | 184100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250102 | 184000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250102 | 183900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250102 | 183800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250102 | 183700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250102 | 183600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250102 | 183500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250102 | 183400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250102 | 183300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 123 | 20250102 | 183200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250102 | 183100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250102 | 183000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250102 | 182900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250102 | 182800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250102 | 182700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250102 | 182600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250102 | 182500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250102 | 182400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250102 | 182300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250102 | 182200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250102 | 182100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250102 | 182000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250102 | 181900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250102 | 181800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250102 | 181700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250102 | 181600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250102 | 181500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250102 | 181400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250102 | 181300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250102 | 181200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250102 | 181100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250102 | 181000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250102 | 180900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250102 | 180800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250102 | 180700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250102 | 180600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250102 | 180500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250102 | 180400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250102 | 180300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 153 | 20250102 | 180200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250102 | 180100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250102 | 180000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250102 | 175900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250102 | 175800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250102 | 175700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250102 | 175600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250102 | 175500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250102 | 175400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250102 | 175300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250102 | 175200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250102 | 175100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250102 | 175000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250102 | 174900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250102 | 174800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250102 | 174700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250102 | 174600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250102 | 174500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250102 | 174400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250102 | 174300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250102 | 174200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250102 | 174100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250102 | 174000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250102 | 173900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250102 | 173800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250102 | 173700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250102 | 173600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250102 | 173500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250102 | 173400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250102 | 173300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 183 | 20250102 | 173200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250102 | 173100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250102 | 173000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250102 | 172900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250102 | 172800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250102 | 172700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250102 | 172600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250102 | 172500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250102 | 172400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250102 | 172300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250102 | 172200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250102 | 172100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250102 | 172000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250102 | 171900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250102 | 171800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250102 | 171700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250102 | 171600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250102 | 171500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250102 | 171400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250102 | 171300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250102 | 171200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250102 | 171100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250102 | 171000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250102 | 170900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250102 | 170800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250102 | 170700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250102 | 170600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250102 | 170500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250102 | 170400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250102 | 170300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 213 | 20250102 | 170200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250102 | 170100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250102 | 170000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250102 | 165900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250102 | 165800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250102 | 165700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250102 | 165600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20250102 | 165500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250102 | 165400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250102 | 165300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250102 | 165200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250102 | 165100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250102 | 165000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20250102 | 164900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20250102 | 164800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20250102 | 164700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20250102 | 164600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20250102 | 164500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20250102 | 164400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20250102 | 164300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20250102 | 164200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20250102 | 164100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20250102 | 164000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20250102 | 163900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20250102 | 163800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20250102 | 163700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20250102 | 163600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20250102 | 163500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20250102 | 163400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20250102 | 163300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 243 | 20250102 | 163200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20250102 | 163100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20250102 | 163000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20250102 | 162900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20250102 | 162800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20250102 | 162700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20250102 | 162600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20250102 | 162500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20250102 | 162400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20250102 | 162300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20250102 | 162200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20250102 | 162100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20250102 | 162000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20250102 | 161900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20250102 | 161800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20250102 | 161700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20250102 | 161600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20250102 | 161500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20250102 | 161400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20250102 | 161300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20250102 | 161200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20250102 | 161100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20250102 | 161000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20250102 | 160900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20250102 | 160800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20250102 | 160700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20250102 | 160600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20250102 | 160500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20250102 | 160400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20250102 | 160300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 273 | 20250102 | 160200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20250102 | 160100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20250102 | 160000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20250102 | 155900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20250102 | 155800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20250102 | 155700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20250102 | 155600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20250102 | 155500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20250102 | 155400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20250102 | 155300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20250102 | 155200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20250102 | 155100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20250102 | 155000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20250102 | 154900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20250102 | 154800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20250102 | 154700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20250102 | 154600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20250102 | 154500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20250102 | 154400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20250102 | 154300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20250102 | 154200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20250102 | 154100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20250102 | 154000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20250102 | 153900 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20250102 | 153800 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20250102 | 153700 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20250102 | 153600 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20250102 | 153500 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20250102 | 153400 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20250102 | 153300 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 303 | 20250102 | 153200 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20250102 | 153100 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20250102 | 153000 | 10608475160 | 20500 | 20500 | 20500 | 20500 | 32576 |
| 306 | 20250102 | 152900 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20250102 | 152800 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20250102 | 152700 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20250102 | 152600 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20250102 | 152500 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20250102 | 152400 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20250102 | 152300 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20250102 | 152200 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20250102 | 152100 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20250102 | 152000 | 9940667160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20250102 | 151900 | 9940667160 | 20300 | 20200 | 20350 | 20200 | 5021 |
| 317 | 20250102 | 151800 | 9838698960 | 20300 | 20250 | 20350 | 20250 | 2916 |
| 318 | 20250102 | 151700 | 9779541710 | 20250 | 20250 | 20300 | 20250 | 755 |
| 319 | 20250102 | 151600 | 9764228710 | 20300 | 20200 | 20300 | 20200 | 786 |
| 320 | 20250102 | 151500 | 9748319310 | 20200 | 20250 | 20300 | 20200 | 932 |
| 321 | 20250102 | 151400 | 9729450060 | 20250 | 20250 | 20300 | 20250 | 933 |
| 322 | 20250102 | 151300 | 9710556760 | 20250 | 20300 | 20300 | 20250 | 475 |
| 323 | 20250102 | 151200 | 9700937260 | 20300 | 20250 | 20350 | 20200 | 2416 |
| 324 | 20250102 | 151100 | 9652018260 | 20350 | 20300 | 20350 | 20300 | 2103 |
| 325 | 20250102 | 151000 | 9609324410 | 20300 | 20200 | 20300 | 20200 | 337 |
| 326 | 20250102 | 150900 | 9602493660 | 20250 | 20250 | 20300 | 20200 | 1880 |
| 327 | 20250102 | 150800 | 9564407360 | 20300 | 20300 | 20300 | 20200 | 2128 |
| 328 | 20250102 | 150700 | 9521256110 | 20300 | 20300 | 20300 | 20250 | 1662 |
| 329 | 20250102 | 150600 | 9487585710 | 20250 | 20300 | 20300 | 20250 | 3535 |
| 330 | 20250102 | 150500 | 9415934610 | 20250 | 20300 | 20300 | 20250 | 916 |
| 331 | 20250102 | 150400 | 9397357360 | 20300 | 20200 | 20300 | 20200 | 3111 |
| 332 | 20250102 | 150300 | 9334303710 | 20200 | 20200 | 20200 | 20200 | 1503 |
| 333 | 20250102 | 150200 | 9303943110 | 20150 | 20150 | 20200 | 20150 | 417 |
| 334 | 20250102 | 150100 | 9295521610 | 20150 | 20150 | 20150 | 20150 | 480 |
| 335 | 20250102 | 150000 | 9285849610 | 20150 | 20150 | 20200 | 20150 | 204 |
| 336 | 20250102 | 145900 | 9281734910 | 20150 | 20200 | 20200 | 20150 | 192 |
| 337 | 20250102 | 145800 | 9277863710 | 20200 | 20200 | 20200 | 20150 | 230 |
| 338 | 20250102 | 145700 | 9273218460 | 20150 | 20250 | 20250 | 20150 | 329 |
| 339 | 20250102 | 145600 | 9266572460 | 20200 | 20200 | 20250 | 20200 | 182 |
| 340 | 20250102 | 145500 | 9262894660 | 20200 | 20250 | 20250 | 20200 | 337 |
| 341 | 20250102 | 145400 | 9256085960 | 20250 | 20200 | 20250 | 20200 | 1632 |
| 342 | 20250102 | 145300 | 9223109860 | 20200 | 20200 | 20250 | 20200 | 399 |
| 343 | 20250102 | 145200 | 9215047560 | 20250 | 20200 | 20250 | 20200 | 410 |
| 344 | 20250102 | 145100 | 9206745310 | 20250 | 20250 | 20250 | 20200 | 641 |
| 345 | 20250102 | 145000 | 9193765710 | 20250 | 20200 | 20250 | 20150 | 1866 |
| 346 | 20250102 | 144900 | 9156072860 | 20150 | 20150 | 20200 | 20150 | 18 |
| 347 | 20250102 | 144800 | 9155709360 | 20200 | 20200 | 20200 | 20150 | 1339 |
| 348 | 20250102 | 144700 | 9128676960 | 20150 | 20100 | 20150 | 20100 | 140 |
| 349 | 20250102 | 144600 | 9125856960 | 20100 | 20150 | 20150 | 20100 | 2338 |
| 350 | 20250102 | 144500 | 9078854510 | 20150 | 20150 | 20200 | 20150 | 203 |
| 351 | 20250102 | 144400 | 9074763310 | 20150 | 20150 | 20200 | 20150 | 286 |
| 352 | 20250102 | 144300 | 9068999610 | 20150 | 20200 | 20200 | 20150 | 183 |
| 353 | 20250102 | 144200 | 9065303560 | 20200 | 20150 | 20200 | 20150 | 27 |
| 354 | 20250102 | 144100 | 9064758710 | 20150 | 20200 | 20200 | 20150 | 686 |
| 355 | 20250102 | 144000 | 9050934810 | 20200 | 20150 | 20200 | 20150 | 248 |
| 356 | 20250102 | 143900 | 9045936860 | 20150 | 20200 | 20200 | 20150 | 292 |
| 357 | 20250102 | 143800 | 9040043860 | 20200 | 20200 | 20200 | 20150 | 300 |
| 358 | 20250102 | 143700 | 9033984110 | 20200 | 20200 | 20200 | 20200 | 60 |
| 359 | 20250102 | 143600 | 9032772110 | 20200 | 20200 | 20200 | 20100 | 486 |
| 360 | 20250102 | 143500 | 9022967410 | 20200 | 20150 | 20200 | 20150 | 214 |
| 361 | 20250102 | 143400 | 9018654610 | 20200 | 20100 | 20200 | 20100 | 362 |
| 362 | 20250102 | 143300 | 9011366360 | 20100 | 20200 | 20250 | 20100 | 3965 |
| 363 | 20250102 | 143200 | 8931192860 | 20250 | 20200 | 20250 | 20200 | 266 |
| 364 | 20250102 | 143100 | 8925813910 | 20200 | 20200 | 20250 | 20200 | 300 |
| 365 | 20250102 | 143000 | 8919753210 | 20200 | 20150 | 20250 | 20150 | 2140 |
| 366 | 20250102 | 142900 | 8876506210 | 20150 | 20150 | 20150 | 20100 | 693 |
| 367 | 20250102 | 142800 | 8862549760 | 20150 | 20150 | 20150 | 20150 | 159 |
| 368 | 20250102 | 142700 | 8859345910 | 20150 | 20100 | 20150 | 20100 | 1347 |
| 369 | 20250102 | 142600 | 8832268160 | 20100 | 20200 | 20200 | 20100 | 1802 |
| 370 | 20250102 | 142500 | 8796017010 | 20200 | 20150 | 20200 | 20150 | 1362 |
| 371 | 20250102 | 142400 | 8768572210 | 20150 | 20150 | 20200 | 20150 | 99 |
| 372 | 20250102 | 142300 | 8766576610 | 20200 | 20200 | 20200 | 20150 | 870 |
| 373 | 20250102 | 142200 | 8749027610 | 20200 | 20150 | 20200 | 20150 | 581 |
| 374 | 20250102 | 142100 | 8737291660 | 20150 | 20150 | 20150 | 20100 | 275 |
| 375 | 20250102 | 142000 | 8731750660 | 20150 | 20100 | 20150 | 20100 | 201 |
| 376 | 20250102 | 141900 | 8727700760 | 20150 | 20100 | 20150 | 20100 | 1212 |
| 377 | 20250102 | 141800 | 8703279260 | 20150 | 20100 | 20150 | 20100 | 137 |
| 378 | 20250102 | 141700 | 8700524810 | 20100 | 20100 | 20100 | 20100 | 930 |
| 379 | 20250102 | 141600 | 8681831810 | 20100 | 20000 | 20100 | 20000 | 1024 |
| 380 | 20250102 | 141500 | 8661282310 | 20050 | 20050 | 20050 | 20000 | 154 |
| 381 | 20250102 | 141400 | 8658195010 | 20050 | 20000 | 20100 | 20000 | 1420 |
| 382 | 20250102 | 141300 | 8629716410 | 20000 | 19990 | 20000 | 19990 | 182 |
| 383 | 20250102 | 141200 | 8626077730 | 19990 | 19990 | 19990 | 19990 | 229 |
| 384 | 20250102 | 141100 | 8621500020 | 19990 | 20000 | 20000 | 19990 | 223 |
| 385 | 20250102 | 141000 | 8617041230 | 20000 | 20000 | 20000 | 20000 | 158 |
| 386 | 20250102 | 140900 | 8613881230 | 20000 | 19980 | 20000 | 19980 | 48 |
| 387 | 20250102 | 140800 | 8612921400 | 19980 | 19980 | 19980 | 19970 | 209 |
| 388 | 20250102 | 140700 | 8608745950 | 19980 | 19980 | 19980 | 19980 | 170 |
| 389 | 20250102 | 140600 | 8605349350 | 19990 | 19990 | 20000 | 19990 | 61 |
| 390 | 20250102 | 140500 | 8604129860 | 20000 | 20000 | 20000 | 20000 | 455 |
| 391 | 20250102 | 140400 | 8595029860 | 20000 | 20000 | 20050 | 20000 | 1209 |
| 392 | 20250102 | 140300 | 8570846460 | 20050 | 20000 | 20050 | 20000 | 84 |
| 393 | 20250102 | 140200 | 8569163260 | 20050 | 20150 | 20150 | 20050 | 131 |
| 394 | 20250102 | 140100 | 8566535710 | 20150 | 20150 | 20150 | 20050 | 218 |
| 395 | 20250102 | 140000 | 8562144310 | 20100 | 20150 | 20150 | 20050 | 228 |
| 396 | 20250102 | 135900 | 8557560260 | 20050 | 20050 | 20200 | 20050 | 502 |
| 397 | 20250102 | 135800 | 8547464010 | 20050 | 20150 | 20150 | 20050 | 551 |
| 398 | 20250102 | 135700 | 8536415160 | 20050 | 20150 | 20150 | 20050 | 645 |
| 399 | 20250102 | 135600 | 8523443160 | 20150 | 20200 | 20200 | 20100 | 630 |
| 400 | 20250102 | 135500 | 8510724060 | 20100 | 20150 | 20200 | 20100 | 1560 |
| 401 | 20250102 | 135400 | 8479320760 | 20150 | 20100 | 20150 | 20050 | 253 |
| 402 | 20250102 | 135300 | 8474233710 | 20100 | 20200 | 20200 | 20100 | 480 |
| 403 | 20250102 | 135200 | 8464562810 | 20200 | 20250 | 20250 | 20150 | 1018 |
| 404 | 20250102 | 135100 | 8443997810 | 20250 | 20200 | 20250 | 20150 | 1094 |
| 405 | 20250102 | 135000 | 8421855760 | 20200 | 20150 | 20250 | 20150 | 1646 |
| 406 | 20250102 | 134900 | 8388592810 | 20150 | 20150 | 20200 | 20100 | 556 |
| 407 | 20250102 | 134800 | 8377371410 | 20100 | 20150 | 20150 | 20100 | 494 |
| 408 | 20250102 | 134700 | 8367422310 | 20150 | 20150 | 20150 | 20100 | 440 |
| 409 | 20250102 | 134600 | 8358562660 | 20150 | 20100 | 20150 | 20100 | 938 |
| 410 | 20250102 | 134500 | 8339694260 | 20100 | 20100 | 20100 | 20000 | 1106 |
| 411 | 20250102 | 134400 | 8317523960 | 20050 | 20100 | 20100 | 20000 | 1936 |
| 412 | 20250102 | 134300 | 8278731860 | 20100 | 20150 | 20150 | 20050 | 282 |
| 413 | 20250102 | 134200 | 8273061960 | 20150 | 20150 | 20150 | 20050 | 1806 |
| 414 | 20250102 | 134100 | 8236778310 | 20150 | 20050 | 20200 | 20050 | 3058 |
| 415 | 20250102 | 134000 | 8175252060 | 20050 | 20000 | 20050 | 20000 | 1637 |
| 416 | 20250102 | 133900 | 8142446510 | 20000 | 19970 | 20000 | 19970 | 631 |
| 417 | 20250102 | 133800 | 8129830490 | 19970 | 19900 | 19990 | 19870 | 2566 |
| 418 | 20250102 | 133700 | 8078694220 | 19900 | 19900 | 19900 | 19880 | 140 |
| 419 | 20250102 | 133600 | 8075908400 | 19900 | 19870 | 19900 | 19850 | 975 |
| 420 | 20250102 | 133500 | 8056530210 | 19860 | 19870 | 19870 | 19860 | 615 |
| 421 | 20250102 | 133400 | 8044311220 | 19860 | 19870 | 19870 | 19860 | 160 |
| 422 | 20250102 | 133300 | 8041132040 | 19870 | 19870 | 19870 | 19870 | 101 |
| 423 | 20250102 | 133200 | 8039125170 | 19850 | 19830 | 19850 | 19830 | 1418 |
| 424 | 20250102 | 133100 | 8010984650 | 19820 | 19820 | 19830 | 19820 | 755 |
| 425 | 20250102 | 133000 | 7996019140 | 19820 | 19840 | 19840 | 19820 | 522 |
| 426 | 20250102 | 132900 | 7985668160 | 19840 | 19830 | 19840 | 19830 | 369 |
| 427 | 20250102 | 132800 | 7978350820 | 19830 | 19840 | 19840 | 19830 | 1101 |
| 428 | 20250102 | 132700 | 7956516190 | 19840 | 19850 | 19850 | 19840 | 178 |
| 429 | 20250102 | 132600 | 7952984570 | 19840 | 19840 | 19840 | 19830 | 747 |
| 430 | 20250102 | 132500 | 7938164570 | 19840 | 19830 | 19860 | 19810 | 382 |
| 431 | 20250102 | 132400 | 7930587800 | 19800 | 19800 | 19820 | 19800 | 358 |
| 432 | 20250102 | 132300 | 7923499340 | 19800 | 19750 | 19800 | 19750 | 322 |
| 433 | 20250102 | 132200 | 7917133940 | 19750 | 19750 | 19820 | 19750 | 2382 |
| 434 | 20250102 | 132100 | 7869952710 | 19750 | 19740 | 19750 | 19740 | 392 |
| 435 | 20250102 | 132000 | 7862213650 | 19730 | 19800 | 19820 | 19710 | 952 |
| 436 | 20250102 | 131900 | 7843445550 | 19830 | 19740 | 19830 | 19710 | 946 |
| 437 | 20250102 | 131800 | 7824761540 | 19740 | 19730 | 19740 | 19710 | 527 |
| 438 | 20250102 | 131700 | 7814367070 | 19750 | 19770 | 19770 | 19720 | 5072 |
| 439 | 20250102 | 131600 | 7714231120 | 19770 | 19790 | 19790 | 19770 | 722 |
| 440 | 20250102 | 131500 | 7699947750 | 19780 | 19790 | 19790 | 19780 | 514 |
| 441 | 20250102 | 131400 | 7689775820 | 19800 | 19800 | 19800 | 19790 | 41 |
| 442 | 20250102 | 131300 | 7688964120 | 19800 | 19810 | 19810 | 19800 | 807 |
| 443 | 20250102 | 131200 | 7672984440 | 19810 | 19820 | 19830 | 19810 | 1055 |
| 444 | 20250102 | 131100 | 7652074630 | 19830 | 19830 | 19830 | 19820 | 38 |
| 445 | 20250102 | 131000 | 7651321300 | 19830 | 19820 | 19830 | 19820 | 382 |
| 446 | 20250102 | 130900 | 7643746610 | 19830 | 19860 | 19860 | 19830 | 309 |
| 447 | 20250102 | 130800 | 7637616380 | 19860 | 19860 | 19880 | 19860 | 43 |
| 448 | 20250102 | 130700 | 7636762000 | 19880 | 19810 | 19880 | 19800 | 2115 |
| 449 | 20250102 | 130600 | 7594770120 | 19820 | 19830 | 19830 | 19810 | 2131 |
| 450 | 20250102 | 130500 | 7552546770 | 19830 | 19860 | 19860 | 19830 | 1478 |
| 451 | 20250102 | 130400 | 7523219340 | 19860 | 19860 | 19860 | 19860 | 45 |
| 452 | 20250102 | 130300 | 7522325640 | 19870 | 19860 | 19870 | 19850 | 129 |
| 453 | 20250102 | 130200 | 7519764440 | 19860 | 19880 | 19880 | 19860 | 306 |
| 454 | 20250102 | 130100 | 7513685430 | 19890 | 19900 | 19900 | 19890 | 250 |
| 455 | 20250102 | 130000 | 7508710930 | 19900 | 19890 | 19900 | 19870 | 1040 |
| 456 | 20250102 | 125900 | 7488026030 | 19900 | 19880 | 19900 | 19880 | 441 |
| 457 | 20250102 | 125800 | 7479254050 | 19890 | 19870 | 19890 | 19870 | 156 |
| 458 | 20250102 | 125700 | 7476153270 | 19870 | 19870 | 19870 | 19870 | 919 |
| 459 | 20250102 | 125600 | 7457892740 | 19870 | 19870 | 19870 | 19870 | 11 |
| 460 | 20250102 | 125500 | 7457674170 | 19870 | 19870 | 19870 | 19870 | 106 |
| 461 | 20250102 | 125400 | 7455567950 | 19870 | 19870 | 19870 | 19830 | 846 |
| 462 | 20250102 | 125300 | 7438761360 | 19870 | 19870 | 19870 | 19870 | 1003 |
| 463 | 20250102 | 125200 | 7418831750 | 19870 | 19820 | 19870 | 19810 | 117 |
| 464 | 20250102 | 125100 | 7416513360 | 19830 | 19840 | 19880 | 19830 | 700 |
| 465 | 20250102 | 125000 | 7402620360 | 19840 | 19850 | 19900 | 19830 | 2808 |
| 466 | 20250102 | 124900 | 7346926110 | 19850 | 19860 | 19900 | 19850 | 2900 |
| 467 | 20250102 | 124800 | 7289355540 | 19860 | 19870 | 19880 | 19850 | 1439 |
| 468 | 20250102 | 124700 | 7260773960 | 19860 | 19870 | 19880 | 19860 | 882 |
| 469 | 20250102 | 124600 | 7243251080 | 19870 | 19910 | 19910 | 19870 | 1955 |
| 470 | 20250102 | 124500 | 7204359990 | 19910 | 19920 | 19920 | 19900 | 1799 |
| 471 | 20250102 | 124400 | 7168540610 | 19920 | 19920 | 19920 | 19920 | 55 |
| 472 | 20250102 | 124300 | 7167445010 | 19920 | 19910 | 19930 | 19910 | 607 |
| 473 | 20250102 | 124200 | 7155349610 | 19930 | 19940 | 19940 | 19910 | 912 |
| 474 | 20250102 | 124100 | 7137177650 | 19930 | 19950 | 19950 | 19930 | 60 |
| 475 | 20250102 | 124000 | 7135981730 | 19950 | 19950 | 19950 | 19950 | 199 |
| 476 | 20250102 | 123900 | 7132011680 | 19950 | 19930 | 19950 | 19930 | 490 |
| 477 | 20250102 | 123800 | 7122236980 | 19930 | 19960 | 19960 | 19930 | 500 |
| 478 | 20250102 | 123700 | 7112263700 | 19960 | 19950 | 19960 | 19940 | 300 |
| 479 | 20250102 | 123600 | 7106280160 | 19960 | 19960 | 19960 | 19960 | 1 |
| 480 | 20250102 | 123500 | 7106260200 | 19930 | 19950 | 19950 | 19920 | 1062 |
| 481 | 20250102 | 123400 | 7085084640 | 19950 | 19960 | 19960 | 19950 | 410 |
| 482 | 20250102 | 123300 | 7076901450 | 19970 | 19980 | 19980 | 19970 | 320 |
| 483 | 20250102 | 123200 | 7070510850 | 19970 | 19990 | 19990 | 19970 | 1306 |
| 484 | 20250102 | 123100 | 7044407340 | 20000 | 20000 | 20000 | 19990 | 440 |
| 485 | 20250102 | 123000 | 7035607830 | 20000 | 20050 | 20050 | 20000 | 126 |
| 486 | 20250102 | 122900 | 7033087780 | 20000 | 20000 | 20000 | 20000 | 323 |
| 487 | 20250102 | 122800 | 7026627780 | 20000 | 20050 | 20050 | 20000 | 310 |
| 488 | 20250102 | 122700 | 7020427280 | 20050 | 20100 | 20100 | 20050 | 78 |
| 489 | 20250102 | 122600 | 7018862680 | 20100 | 20050 | 20100 | 20050 | 546 |
| 490 | 20250102 | 122500 | 7007897880 | 20050 | 20050 | 20050 | 20050 | 10 |
| 491 | 20250102 | 122400 | 7007697380 | 20050 | 20000 | 20050 | 20000 | 171 |
| 492 | 20250102 | 122300 | 7004275080 | 20000 | 20050 | 20050 | 20000 | 211 |
| 493 | 20250102 | 122200 | 7000044680 | 20050 | 20050 | 20050 | 20000 | 220 |
| 494 | 20250102 | 122100 | 6995634580 | 20000 | 20000 | 20000 | 20000 | 62 |
| 495 | 20250102 | 122000 | 6994394580 | 20000 | 20000 | 20000 | 20000 | 184 |
| 496 | 20250102 | 121900 | 6990714580 | 20100 | 20000 | 20100 | 20000 | 30 |
| 497 | 20250102 | 121800 | 6990114480 | 20000 | 20100 | 20100 | 20000 | 119 |
| 498 | 20250102 | 121700 | 6987733880 | 20100 | 20000 | 20100 | 20000 | 1292 |
| 499 | 20250102 | 121600 | 6961883680 | 20000 | 20000 | 20000 | 20000 | 438 |
| 500 | 20250102 | 121500 | 6953123680 | 20000 | 20050 | 20050 | 20000 | 11 |
| 501 | 20250102 | 121400 | 6952903180 | 20050 | 20000 | 20050 | 20000 | 262 |
| 502 | 20250102 | 121300 | 6947655080 | 20050 | 20050 | 20050 | 20000 | 177 |
| 503 | 20250102 | 121200 | 6944106280 | 20000 | 20050 | 20050 | 20000 | 623 |
| 504 | 20250102 | 121100 | 6931636580 | 20050 | 20050 | 20050 | 20000 | 172 |
| 505 | 20250102 | 121000 | 6928188130 | 20050 | 20000 | 20050 | 20000 | 386 |
| 506 | 20250102 | 120900 | 6920453830 | 20000 | 20000 | 20000 | 20000 | 368 |
| 507 | 20250102 | 120800 | 6913093830 | 20000 | 20050 | 20050 | 20000 | 81 |
| 508 | 20250102 | 120700 | 6911472680 | 20050 | 20050 | 20050 | 20050 | 37 |
| 509 | 20250102 | 120600 | 6910730830 | 20000 | 20050 | 20050 | 20000 | 661 |
| 510 | 20250102 | 120500 | 6897510730 | 20000 | 20000 | 20000 | 20000 | 358 |
| 511 | 20250102 | 120400 | 6890350730 | 20050 | 20050 | 20050 | 20000 | 605 |
| 512 | 20250102 | 120300 | 6878225030 | 20000 | 20000 | 20050 | 20000 | 40 |
| 513 | 20250102 | 120200 | 6877423580 | 20000 | 20000 | 20050 | 20000 | 868 |
| 514 | 20250102 | 120100 | 6860063030 | 20000 | 20050 | 20050 | 20000 | 827 |
| 515 | 20250102 | 120000 | 6843501180 | 20050 | 20050 | 20050 | 20050 | 185 |
| 516 | 20250102 | 115900 | 6839791930 | 20100 | 20150 | 20150 | 20050 | 253 |
| 517 | 20250102 | 115800 | 6834710080 | 20100 | 20150 | 20150 | 20100 | 683 |
| 518 | 20250102 | 115700 | 6820956080 | 20100 | 20200 | 20200 | 20100 | 521 |
| 519 | 20250102 | 115600 | 6810461680 | 20150 | 20100 | 20150 | 20100 | 108 |
| 520 | 20250102 | 115500 | 6808287230 | 20100 | 20050 | 20100 | 20050 | 1448 |
| 521 | 20250102 | 115400 | 6779198130 | 20050 | 20050 | 20100 | 20050 | 257 |
| 522 | 20250102 | 115300 | 6774045230 | 20050 | 20050 | 20050 | 20050 | 385 |
| 523 | 20250102 | 115200 | 6766325980 | 20050 | 20100 | 20100 | 20050 | 368 |
| 524 | 20250102 | 115100 | 6758944780 | 20100 | 20050 | 20100 | 20050 | 116 |
| 525 | 20250102 | 115000 | 6756618930 | 20100 | 20100 | 20100 | 20050 | 602 |
| 526 | 20250102 | 114900 | 6744542130 | 20100 | 20100 | 20100 | 20100 | 156 |
| 527 | 20250102 | 114800 | 6741406530 | 20100 | 20150 | 20150 | 20050 | 705 |
| 528 | 20250102 | 114700 | 6727253230 | 20050 | 20050 | 20150 | 20050 | 1973 |
| 529 | 20250102 | 114600 | 6687684830 | 20100 | 20100 | 20100 | 20050 | 1238 |
| 530 | 20250102 | 114500 | 6662835230 | 20150 | 20200 | 20200 | 20150 | 188 |
| 531 | 20250102 | 114400 | 6659046930 | 20150 | 20150 | 20150 | 20150 | 1104 |
| 532 | 20250102 | 114300 | 6636801330 | 20150 | 20200 | 20200 | 20150 | 155 |
| 533 | 20250102 | 114200 | 6633672780 | 20150 | 20150 | 20200 | 20150 | 415 |
| 534 | 20250102 | 114100 | 6625309930 | 20150 | 20200 | 20250 | 20150 | 2091 |
| 535 | 20250102 | 114000 | 6583097830 | 20200 | 20250 | 20300 | 20200 | 954 |
| 536 | 20250102 | 113900 | 6563773330 | 20250 | 20350 | 20400 | 20250 | 931 |
| 537 | 20250102 | 113800 | 6544919280 | 20250 | 20450 | 20450 | 20250 | 1465 |
| 538 | 20250102 | 113700 | 6515132230 | 20400 | 20400 | 20450 | 20350 | 1365 |
| 539 | 20250102 | 113600 | 6487285430 | 20350 | 20450 | 20450 | 20350 | 474 |
| 540 | 20250102 | 113500 | 6477607480 | 20450 | 20500 | 20500 | 20400 | 962 |
| 541 | 20250102 | 113400 | 6457951980 | 20500 | 20450 | 20500 | 20400 | 6547 |
| 542 | 20250102 | 113300 | 6323994530 | 20450 | 20400 | 20450 | 20250 | 3269 |
| 543 | 20250102 | 113200 | 6257327230 | 20400 | 20400 | 20400 | 20200 | 4992 |
| 544 | 20250102 | 113100 | 6155994130 | 20350 | 20450 | 20450 | 20350 | 1087 |
| 545 | 20250102 | 113000 | 6133797930 | 20400 | 20350 | 20450 | 20350 | 1625 |
| 546 | 20250102 | 112900 | 6100612530 | 20350 | 20350 | 20450 | 20350 | 7325 |
| 547 | 20250102 | 112800 | 5951123730 | 20350 | 20300 | 20400 | 20250 | 3896 |
| 548 | 20250102 | 112700 | 5871894830 | 20300 | 20250 | 20300 | 20250 | 4222 |
| 549 | 20250102 | 112600 | 5786226280 | 20250 | 20250 | 20300 | 20200 | 2391 |
| 550 | 20250102 | 112500 | 5737795480 | 20250 | 20200 | 20250 | 20050 | 715 |
| 551 | 20250102 | 112400 | 5723341880 | 20200 | 20200 | 20250 | 20150 | 3693 |
| 552 | 20250102 | 112300 | 5648703530 | 20200 | 20100 | 20200 | 20000 | 2744 |
| 553 | 20250102 | 112200 | 5593514930 | 20000 | 20050 | 20100 | 20000 | 1647 |
| 554 | 20250102 | 112100 | 5560527430 | 20050 | 19990 | 20150 | 19990 | 3083 |
| 555 | 20250102 | 112000 | 5498571880 | 20050 | 20050 | 20100 | 19970 | 2047 |
| 556 | 20250102 | 111900 | 5457604830 | 20000 | 20050 | 20050 | 20000 | 894 |
| 557 | 20250102 | 111800 | 5439710430 | 20100 | 20150 | 20200 | 20100 | 1432 |
| 558 | 20250102 | 111700 | 5410909780 | 20150 | 20100 | 20200 | 20100 | 6541 |
| 559 | 20250102 | 111600 | 5279041330 | 20050 | 20150 | 20150 | 20050 | 591 |
| 560 | 20250102 | 111500 | 5267166330 | 20150 | 20050 | 20150 | 20000 | 3600 |
| 561 | 20250102 | 111400 | 5194873830 | 20050 | 20000 | 20100 | 20000 | 2717 |
| 562 | 20250102 | 111300 | 5140457280 | 20000 | 20050 | 20050 | 20000 | 2215 |
| 563 | 20250102 | 111200 | 5096122780 | 20050 | 20050 | 20050 | 20050 | 913 |
| 564 | 20250102 | 111100 | 5077817130 | 20050 | 20050 | 20100 | 20050 | 716 |
| 565 | 20250102 | 111000 | 5063456930 | 20050 | 20050 | 20100 | 20000 | 1449 |
| 566 | 20250102 | 110900 | 5034407030 | 20050 | 20000 | 20100 | 20000 | 444 |
| 567 | 20250102 | 110800 | 5025508030 | 20000 | 20050 | 20050 | 20000 | 387 |
| 568 | 20250102 | 110700 | 5017752080 | 20050 | 20150 | 20150 | 20050 | 1212 |
| 569 | 20250102 | 110600 | 4993363580 | 20100 | 20050 | 20150 | 20050 | 2199 |
| 570 | 20250102 | 110500 | 4949172580 | 20100 | 20050 | 20100 | 20000 | 3592 |
| 571 | 20250102 | 110400 | 4877192130 | 20050 | 20050 | 20100 | 20000 | 4947 |
| 572 | 20250102 | 110300 | 4777970680 | 20050 | 20050 | 20150 | 20000 | 10416 |
| 573 | 20250102 | 110200 | 4568773280 | 20050 | 19900 | 20100 | 19890 | 30957 |
| 574 | 20250102 | 110100 | 3950401350 | 19910 | 19850 | 19910 | 19830 | 3187 |
| 575 | 20250102 | 110000 | 3887021430 | 19840 | 19900 | 19910 | 19830 | 6098 |
| 576 | 20250102 | 105900 | 3765779950 | 19890 | 19860 | 19890 | 19840 | 8040 |
| 577 | 20250102 | 105800 | 3606007380 | 19840 | 19740 | 19850 | 19730 | 8666 |
| 578 | 20250102 | 105700 | 3434410550 | 19730 | 19740 | 19760 | 19710 | 2939 |
| 579 | 20250102 | 105600 | 3376367620 | 19750 | 19690 | 19770 | 19660 | 3968 |
| 580 | 20250102 | 105500 | 3298032690 | 19700 | 19680 | 19720 | 19650 | 2239 |
| 581 | 20250102 | 105400 | 3253928380 | 19680 | 19690 | 19730 | 19680 | 4784 |
| 582 | 20250102 | 105300 | 3159667560 | 19690 | 19630 | 19690 | 19630 | 3093 |
| 583 | 20250102 | 105200 | 3098807750 | 19630 | 19550 | 19650 | 19550 | 2607 |
| 584 | 20250102 | 105100 | 3047660090 | 19600 | 19510 | 19600 | 19510 | 7571 |
| 585 | 20250102 | 105000 | 2899688040 | 19520 | 19400 | 19520 | 19400 | 6603 |
| 586 | 20250102 | 104900 | 2771083770 | 19390 | 19400 | 19440 | 19390 | 1490 |
| 587 | 20250102 | 104800 | 2742168180 | 19400 | 19440 | 19440 | 19400 | 416 |
| 588 | 20250102 | 104700 | 2734094260 | 19440 | 19440 | 19440 | 19420 | 556 |
| 589 | 20250102 | 104600 | 2723285680 | 19450 | 19450 | 19450 | 19450 | 183 |
| 590 | 20250102 | 104500 | 2719726330 | 19450 | 19440 | 19460 | 19420 | 493 |
| 591 | 20250102 | 104400 | 2710138960 | 19440 | 19440 | 19450 | 19440 | 226 |
| 592 | 20250102 | 104300 | 2705744650 | 19440 | 19400 | 19440 | 19380 | 311 |
| 593 | 20250102 | 104200 | 2699711470 | 19400 | 19460 | 19460 | 19400 | 905 |
| 594 | 20250102 | 104100 | 2682103920 | 19450 | 19350 | 19460 | 19350 | 3428 |
| 595 | 20250102 | 104000 | 2615491060 | 19350 | 19440 | 19440 | 19350 | 3818 |
| 596 | 20250102 | 103900 | 2541558740 | 19440 | 19440 | 19450 | 19390 | 887 |
| 597 | 20250102 | 103800 | 2524342020 | 19450 | 19400 | 19450 | 19400 | 1038 |
| 598 | 20250102 | 103700 | 2504163990 | 19400 | 19450 | 19470 | 19400 | 1985 |
| 599 | 20250102 | 103600 | 2465580470 | 19450 | 19430 | 19470 | 19430 | 3892 |
| 600 | 20250102 | 103500 | 2389882980 | 19430 | 19410 | 19430 | 19380 | 1395 |
| 601 | 20250102 | 103400 | 2362815920 | 19410 | 19400 | 19420 | 19400 | 998 |
| 602 | 20250102 | 103300 | 2343453220 | 19420 | 19420 | 19420 | 19420 | 625 |
| 603 | 20250102 | 103200 | 2331315720 | 19420 | 19410 | 19420 | 19400 | 623 |
| 604 | 20250102 | 103100 | 2319223340 | 19440 | 19430 | 19440 | 19410 | 1694 |
| 605 | 20250102 | 103000 | 2286308000 | 19430 | 19390 | 19430 | 19380 | 4762 |
| 606 | 20250102 | 102900 | 2193957640 | 19350 | 19380 | 19430 | 19350 | 1314 |
| 607 | 20250102 | 102800 | 2168471770 | 19320 | 19350 | 19390 | 19250 | 1896 |
| 608 | 20250102 | 102700 | 2131749810 | 19300 | 19350 | 19350 | 19200 | 3376 |
| 609 | 20250102 | 102600 | 2066749310 | 19350 | 19380 | 19450 | 19350 | 4133 |
| 610 | 20250102 | 102500 | 1986647630 | 19400 | 19440 | 19470 | 19390 | 4646 |
| 611 | 20250102 | 102400 | 1896335310 | 19430 | 19370 | 19430 | 19370 | 699 |
| 612 | 20250102 | 102300 | 1882778730 | 19380 | 19450 | 19450 | 19320 | 3755 |
| 613 | 20250102 | 102200 | 1809984440 | 19450 | 19460 | 19490 | 19440 | 4924 |
| 614 | 20250102 | 102100 | 1714123370 | 19440 | 19400 | 19460 | 19380 | 4682 |
| 615 | 20250102 | 102000 | 1623147210 | 19400 | 19250 | 19400 | 19250 | 7200 |
| 616 | 20250102 | 101900 | 1483998480 | 19250 | 19240 | 19250 | 19210 | 917 |
| 617 | 20250102 | 101800 | 1466349220 | 19200 | 19190 | 19240 | 19190 | 4979 |
| 618 | 20250102 | 101700 | 1370720430 | 19190 | 19190 | 19210 | 19190 | 1270 |
| 619 | 20250102 | 101600 | 1346342990 | 19200 | 19110 | 19200 | 19110 | 2781 |
| 620 | 20250102 | 101500 | 1293083410 | 19110 | 19010 | 19110 | 19010 | 3990 |
| 621 | 20250102 | 101400 | 1217025670 | 19010 | 19010 | 19070 | 18960 | 5681 |
| 622 | 20250102 | 101300 | 1108999190 | 19000 | 18920 | 19000 | 18920 | 3607 |
| 623 | 20250102 | 101200 | 1040569540 | 18920 | 18990 | 19000 | 18920 | 169 |
| 624 | 20250102 | 101100 | 1037361090 | 18990 | 18920 | 18990 | 18920 | 1275 |
| 625 | 20250102 | 101000 | 1013228240 | 18900 | 18920 | 18970 | 18900 | 1741 |
| 626 | 20250102 | 100900 | 980262180 | 18910 | 18920 | 18960 | 18910 | 284 |
| 627 | 20250102 | 100800 | 974887780 | 18960 | 18960 | 18960 | 18910 | 1604 |
| 628 | 20250102 | 100700 | 944485430 | 18960 | 18940 | 18960 | 18930 | 1487 |
| 629 | 20250102 | 100600 | 916314010 | 18910 | 18910 | 18940 | 18870 | 3994 |
| 630 | 20250102 | 100500 | 840834750 | 18910 | 19020 | 19020 | 18840 | 19984 |
| 631 | 20250102 | 100400 | 461734430 | 19020 | 19010 | 19100 | 19010 | 2273 |
| 632 | 20250102 | 100300 | 418382650 | 19020 | 19050 | 19050 | 19010 | 1121 |
| 633 | 20250102 | 100200 | 397039540 | 19050 | 19150 | 19150 | 19010 | 4998 |
| 634 | 20250102 | 100100 | 301777170 | 19270 | 19310 | 19330 | 19150 | 2706 |
| 635 | 20250102 | 100000 | 249682330 | 19320 | 19010 | 19340 | 19010 | 12873 |