37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 3 | 20240318 | 203500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240318 | 203400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240318 | 203300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240318 | 203200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240318 | 203100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240318 | 203000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240318 | 202900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240318 | 202800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240318 | 202700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240318 | 202600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240318 | 202500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240318 | 202400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240318 | 202300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240318 | 202200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240318 | 202100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240318 | 202000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240318 | 201900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240318 | 201800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240318 | 201700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240318 | 201600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240318 | 201500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240318 | 201400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240318 | 201300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240318 | 201200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240318 | 201100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240318 | 201000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240318 | 200900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240318 | 200800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240318 | 200700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240318 | 200600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 33 | 20240318 | 200500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240318 | 200400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240318 | 200300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240318 | 200200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240318 | 200100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240318 | 200000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240318 | 195900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240318 | 195800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240318 | 195700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240318 | 195600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240318 | 195500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240318 | 195400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240318 | 195300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240318 | 195200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240318 | 195100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240318 | 195000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240318 | 194900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240318 | 194800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240318 | 194700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240318 | 194600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240318 | 194500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240318 | 194400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240318 | 194300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240318 | 194200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240318 | 194100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240318 | 194000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240318 | 193900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240318 | 193800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240318 | 193700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240318 | 193600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 63 | 20240318 | 193500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240318 | 193400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240318 | 193300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240318 | 193200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240318 | 193100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240318 | 193000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240318 | 192900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240318 | 192800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240318 | 192700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240318 | 192600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240318 | 192500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240318 | 192400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240318 | 192300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240318 | 192200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240318 | 192100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240318 | 192000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240318 | 191900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240318 | 191800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240318 | 191700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240318 | 191600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240318 | 191500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240318 | 191400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240318 | 191300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240318 | 191200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240318 | 191100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240318 | 191000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240318 | 190900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240318 | 190800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240318 | 190700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240318 | 190600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 93 | 20240318 | 190500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240318 | 190400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240318 | 190300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240318 | 190200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240318 | 190100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240318 | 190000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240318 | 185900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240318 | 185800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240318 | 185700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240318 | 185600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240318 | 185500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240318 | 185400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240318 | 185300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240318 | 185200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240318 | 185100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240318 | 185000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240318 | 184900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240318 | 184800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240318 | 184700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240318 | 184600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240318 | 184500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240318 | 184400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240318 | 184300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240318 | 184200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240318 | 184100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240318 | 184000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240318 | 183900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240318 | 183800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240318 | 183700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240318 | 183600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 123 | 20240318 | 183500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240318 | 183400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240318 | 183300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240318 | 183200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240318 | 183100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240318 | 183000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240318 | 182900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240318 | 182800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240318 | 182700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240318 | 182600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240318 | 182500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240318 | 182400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240318 | 182300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240318 | 182200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240318 | 182100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240318 | 182000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240318 | 181900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240318 | 181800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240318 | 181700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240318 | 181600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240318 | 181500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240318 | 181400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240318 | 181300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240318 | 181200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240318 | 181100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240318 | 181000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240318 | 180900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240318 | 180800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240318 | 180700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240318 | 180600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 153 | 20240318 | 180500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240318 | 180400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240318 | 180300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240318 | 180200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240318 | 180100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240318 | 180000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240318 | 175900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240318 | 175800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240318 | 175700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240318 | 175600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240318 | 175500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240318 | 175400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240318 | 175300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240318 | 175200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240318 | 175100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240318 | 175000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240318 | 174900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240318 | 174800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240318 | 174700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240318 | 174600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240318 | 174500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240318 | 174400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240318 | 174300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240318 | 174200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240318 | 174100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240318 | 174000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240318 | 173900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240318 | 173800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240318 | 173700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240318 | 173600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 183 | 20240318 | 173500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240318 | 173400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240318 | 173300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240318 | 173200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240318 | 173100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240318 | 173000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240318 | 172900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240318 | 172800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240318 | 172700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240318 | 172600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240318 | 172500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240318 | 172400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240318 | 172300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240318 | 172200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240318 | 172100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240318 | 172000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240318 | 171900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240318 | 171800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240318 | 171700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240318 | 171600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240318 | 171500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240318 | 171400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240318 | 171300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240318 | 171200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240318 | 171100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240318 | 171000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240318 | 170900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240318 | 170800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240318 | 170700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240318 | 170600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 213 | 20240318 | 170500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240318 | 170400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240318 | 170300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240318 | 170200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240318 | 170100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240318 | 170000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240318 | 165900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240318 | 165800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240318 | 165700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240318 | 165600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240318 | 165500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240318 | 165400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240318 | 165300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240318 | 165200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20240318 | 165100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20240318 | 165000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240318 | 164900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240318 | 164800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240318 | 164700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240318 | 164600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240318 | 164500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240318 | 164400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240318 | 164300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240318 | 164200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240318 | 164100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240318 | 164000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20240318 | 163900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20240318 | 163800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20240318 | 163700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240318 | 163600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 243 | 20240318 | 163500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240318 | 163400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240318 | 163300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240318 | 163200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240318 | 163100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240318 | 163000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240318 | 162900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240318 | 162800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240318 | 162700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240318 | 162600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20240318 | 162500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20240318 | 162400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20240318 | 162300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20240318 | 162200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20240318 | 162100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20240318 | 162000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20240318 | 161900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20240318 | 161800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240318 | 161700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240318 | 161600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240318 | 161500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240318 | 161400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240318 | 161300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240318 | 161200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240318 | 161100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240318 | 161000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240318 | 160900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20240318 | 160800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20240318 | 160700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20240318 | 160600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 273 | 20240318 | 160500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20240318 | 160400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20240318 | 160300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20240318 | 160200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20240318 | 160100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20240318 | 160000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20240318 | 155900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20240318 | 155800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20240318 | 155700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20240318 | 155600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20240318 | 155500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20240318 | 155400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20240318 | 155300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20240318 | 155200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20240318 | 155100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20240318 | 155000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20240318 | 154900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20240318 | 154800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20240318 | 154700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20240318 | 154600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20240318 | 154500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20240318 | 154400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20240318 | 154300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20240318 | 154200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20240318 | 154100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20240318 | 154000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20240318 | 153900 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20240318 | 153800 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20240318 | 153700 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20240318 | 153600 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 303 | 20240318 | 153500 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20240318 | 153400 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20240318 | 153300 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20240318 | 153200 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20240318 | 153100 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20240318 | 153000 | 3896339600 | 12030 | 12030 | 12030 | 12030 | 8004 |
| 309 | 20240318 | 152900 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 310 | 20240318 | 152800 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 311 | 20240318 | 152700 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 312 | 20240318 | 152600 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 313 | 20240318 | 152500 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 314 | 20240318 | 152400 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 315 | 20240318 | 152300 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 316 | 20240318 | 152200 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 317 | 20240318 | 152100 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 318 | 20240318 | 152000 | 3800051480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 319 | 20240318 | 151900 | 3800051480 | 12040 | 12020 | 12050 | 12000 | 367 |
| 320 | 20240318 | 151800 | 3795638880 | 12020 | 12020 | 12030 | 12000 | 1142 |
| 321 | 20240318 | 151700 | 3781932070 | 12030 | 12010 | 12040 | 12000 | 349 |
| 322 | 20240318 | 151600 | 3777741350 | 12010 | 12020 | 12020 | 11960 | 1926 |
| 323 | 20240318 | 151500 | 3754657090 | 11980 | 12050 | 12050 | 11980 | 2846 |
| 324 | 20240318 | 151400 | 3720428580 | 12050 | 12050 | 12050 | 12030 | 862 |
| 325 | 20240318 | 151300 | 3710046990 | 12050 | 12040 | 12050 | 12030 | 1724 |
| 326 | 20240318 | 151200 | 3689293710 | 12040 | 12040 | 12050 | 12020 | 1136 |
| 327 | 20240318 | 151100 | 3675624260 | 12050 | 12040 | 12050 | 12030 | 809 |
| 328 | 20240318 | 151000 | 3665887010 | 12040 | 12040 | 12060 | 12030 | 1621 |
| 329 | 20240318 | 150900 | 3646359530 | 12040 | 12050 | 12050 | 12030 | 638 |
| 330 | 20240318 | 150800 | 3638680720 | 12060 | 12080 | 12080 | 12060 | 393 |
| 331 | 20240318 | 150700 | 3633937900 | 12080 | 12070 | 12080 | 12030 | 1889 |
| 332 | 20240318 | 150600 | 3611179680 | 12080 | 12110 | 12130 | 12050 | 3624 |
| 333 | 20240318 | 150500 | 3567336410 | 12100 | 12000 | 12110 | 11990 | 14431 |
| 334 | 20240318 | 150400 | 3393384080 | 11990 | 11980 | 11990 | 11960 | 969 |
| 335 | 20240318 | 150300 | 3381776790 | 11980 | 11950 | 11980 | 11950 | 1142 |
| 336 | 20240318 | 150200 | 3368108010 | 11950 | 11950 | 11970 | 11950 | 1463 |
| 337 | 20240318 | 150100 | 3350605160 | 11950 | 11960 | 11960 | 11950 | 445 |
| 338 | 20240318 | 150000 | 3345287390 | 11970 | 11960 | 11990 | 11950 | 615 |
| 339 | 20240318 | 145900 | 3337933080 | 11950 | 11960 | 11960 | 11950 | 696 |
| 340 | 20240318 | 145800 | 3329612010 | 11960 | 11960 | 11970 | 11960 | 422 |
| 341 | 20240318 | 145700 | 3324563220 | 11960 | 11950 | 11960 | 11950 | 1295 |
| 342 | 20240318 | 145600 | 3309086110 | 11960 | 11960 | 11960 | 11940 | 393 |
| 343 | 20240318 | 145500 | 3304387690 | 11960 | 12000 | 12000 | 11960 | 2081 |
| 344 | 20240318 | 145400 | 3279468380 | 12000 | 11990 | 12000 | 11990 | 276 |
| 345 | 20240318 | 145300 | 3276158180 | 11990 | 11990 | 11990 | 11980 | 1063 |
| 346 | 20240318 | 145200 | 3263412820 | 11990 | 11960 | 12020 | 11960 | 1560 |
| 347 | 20240318 | 145100 | 3244696450 | 11960 | 11960 | 11970 | 11960 | 562 |
| 348 | 20240318 | 145000 | 3237972290 | 11960 | 11940 | 12000 | 11940 | 1270 |
| 349 | 20240318 | 144900 | 3222781170 | 11940 | 11930 | 11940 | 11930 | 216 |
| 350 | 20240318 | 144800 | 3220203240 | 11920 | 11920 | 11920 | 11920 | 170 |
| 351 | 20240318 | 144700 | 3218176840 | 11920 | 11920 | 11920 | 11910 | 138 |
| 352 | 20240318 | 144600 | 3216531930 | 11910 | 11900 | 11910 | 11900 | 1599 |
| 353 | 20240318 | 144500 | 3197495030 | 11910 | 11950 | 11950 | 11900 | 1772 |
| 354 | 20240318 | 144400 | 3176350480 | 11950 | 11960 | 12000 | 11950 | 334 |
| 355 | 20240318 | 144300 | 3172356760 | 12000 | 12000 | 12000 | 11960 | 7976 |
| 356 | 20240318 | 144200 | 3076859440 | 12000 | 12010 | 12010 | 12000 | 166 |
| 357 | 20240318 | 144100 | 3074867150 | 12010 | 12000 | 12020 | 12000 | 3370 |
| 358 | 20240318 | 144000 | 3034398990 | 12000 | 11990 | 12000 | 11980 | 717 |
| 359 | 20240318 | 143900 | 3025800470 | 11980 | 11960 | 11980 | 11950 | 478 |
| 360 | 20240318 | 143800 | 3020083180 | 11970 | 12020 | 12030 | 11950 | 3961 |
| 361 | 20240318 | 143700 | 2972597770 | 12020 | 12040 | 12040 | 12010 | 1655 |
| 362 | 20240318 | 143600 | 2952701360 | 12040 | 12010 | 12050 | 12010 | 2354 |
| 363 | 20240318 | 143500 | 2924372970 | 12010 | 11950 | 12030 | 11940 | 15633 |
| 364 | 20240318 | 143400 | 2736819850 | 11950 | 11920 | 11950 | 11890 | 2240 |
| 365 | 20240318 | 143300 | 2710098310 | 11910 | 11880 | 11910 | 11880 | 2921 |
| 366 | 20240318 | 143200 | 2675357840 | 11880 | 11780 | 11880 | 11780 | 2724 |
| 367 | 20240318 | 143100 | 2643095470 | 11800 | 11800 | 11800 | 11800 | 800 |
| 368 | 20240318 | 143000 | 2633655470 | 11800 | 11770 | 11800 | 11770 | 23 |
| 369 | 20240318 | 142900 | 2633384670 | 11800 | 11800 | 11800 | 11800 | 1 |
| 370 | 20240318 | 142800 | 2633372870 | 11800 | 11790 | 11800 | 11760 | 500 |
| 371 | 20240318 | 142700 | 2627481660 | 11790 | 11790 | 11790 | 11790 | 404 |
| 372 | 20240318 | 142600 | 2622718500 | 11800 | 11790 | 11800 | 11790 | 99 |
| 373 | 20240318 | 142500 | 2621550780 | 11760 | 11760 | 11790 | 11760 | 204 |
| 374 | 20240318 | 142400 | 2619151680 | 11750 | 11750 | 11820 | 11750 | 1426 |
| 375 | 20240318 | 142300 | 2602384080 | 11750 | 11740 | 11810 | 11740 | 272 |
| 376 | 20240318 | 142200 | 2599187080 | 11770 | 11770 | 11820 | 11740 | 1333 |
| 377 | 20240318 | 142100 | 2583509610 | 11820 | 11780 | 11820 | 11760 | 218 |
| 378 | 20240318 | 142000 | 2580944190 | 11780 | 11850 | 11850 | 11760 | 329 |
| 379 | 20240318 | 141900 | 2577069700 | 11860 | 11780 | 11860 | 11760 | 2043 |
| 380 | 20240318 | 141800 | 2552968890 | 11780 | 11780 | 11780 | 11780 | 272 |
| 381 | 20240318 | 141700 | 2549764730 | 11790 | 11800 | 11800 | 11790 | 283 |
| 382 | 20240318 | 141600 | 2546428150 | 11800 | 11800 | 11800 | 11800 | 301 |
| 383 | 20240318 | 141500 | 2542876350 | 11810 | 11800 | 11810 | 11800 | 96 |
| 384 | 20240318 | 141400 | 2541743300 | 11810 | 11810 | 11820 | 11810 | 150 |
| 385 | 20240318 | 141300 | 2539971790 | 11820 | 11820 | 11820 | 11810 | 487 |
| 386 | 20240318 | 141200 | 2534218450 | 11850 | 11820 | 11850 | 11810 | 475 |
| 387 | 20240318 | 141100 | 2528600350 | 11810 | 11800 | 11820 | 11800 | 340 |
| 388 | 20240318 | 141000 | 2524587930 | 11800 | 11800 | 11810 | 11800 | 54 |
| 389 | 20240318 | 140900 | 2523950720 | 11820 | 11770 | 11820 | 11770 | 515 |
| 390 | 20240318 | 140800 | 2517877020 | 11770 | 11770 | 11780 | 11770 | 144 |
| 391 | 20240318 | 140700 | 2516181930 | 11780 | 11770 | 11780 | 11770 | 907 |
| 392 | 20240318 | 140600 | 2505503520 | 11770 | 11820 | 11820 | 11770 | 928 |
| 393 | 20240318 | 140500 | 2494568950 | 11820 | 11810 | 11840 | 11800 | 352 |
| 394 | 20240318 | 140400 | 2490413420 | 11810 | 11810 | 11840 | 11810 | 304 |
| 395 | 20240318 | 140300 | 2486823150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 396 | 20240318 | 140200 | 2486823150 | 11810 | 11810 | 11810 | 11810 | 571 |
| 397 | 20240318 | 140100 | 2480079640 | 11820 | 11830 | 11840 | 11820 | 346 |
| 398 | 20240318 | 140000 | 2475987230 | 11840 | 11820 | 11840 | 11820 | 72 |
| 399 | 20240318 | 135900 | 2475136170 | 11840 | 11840 | 11840 | 11840 | 51 |
| 400 | 20240318 | 135800 | 2474532330 | 11830 | 11820 | 11840 | 11810 | 97 |
| 401 | 20240318 | 135700 | 2473386050 | 11850 | 11830 | 11850 | 11830 | 550 |
| 402 | 20240318 | 135600 | 2466874770 | 11830 | 11800 | 11830 | 11800 | 85 |
| 403 | 20240318 | 135500 | 2465871740 | 11800 | 11810 | 11810 | 11800 | 308 |
| 404 | 20240318 | 135400 | 2462236500 | 11810 | 11810 | 11810 | 11810 | 25 |
| 405 | 20240318 | 135300 | 2461941250 | 11800 | 11800 | 11830 | 11800 | 54 |
| 406 | 20240318 | 135200 | 2461303970 | 11830 | 11830 | 11830 | 11830 | 50 |
| 407 | 20240318 | 135100 | 2460712470 | 11830 | 11830 | 11830 | 11830 | 1 |
| 408 | 20240318 | 135000 | 2460700640 | 11820 | 11820 | 11820 | 11820 | 22 |
| 409 | 20240318 | 134900 | 2460440600 | 11820 | 11800 | 11820 | 11800 | 194 |
| 410 | 20240318 | 134800 | 2458151380 | 11800 | 11810 | 11810 | 11800 | 20 |
| 411 | 20240318 | 134700 | 2457915370 | 11820 | 11790 | 11820 | 11790 | 13 |
| 412 | 20240318 | 134600 | 2457761770 | 11790 | 11790 | 11820 | 11790 | 27 |
| 413 | 20240318 | 134500 | 2457443020 | 11820 | 11820 | 11820 | 11820 | 19 |
| 414 | 20240318 | 134400 | 2457218440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 415 | 20240318 | 134300 | 2457218440 | 11820 | 11820 | 11820 | 11820 | 2 |
| 416 | 20240318 | 134200 | 2457194800 | 11820 | 11810 | 11820 | 11780 | 44 |
| 417 | 20240318 | 134100 | 2456675820 | 11790 | 11790 | 11790 | 11790 | 17 |
| 418 | 20240318 | 134000 | 2456475390 | 11790 | 11810 | 11810 | 11790 | 2 |
| 419 | 20240318 | 133900 | 2456451790 | 11810 | 11790 | 11810 | 11780 | 514 |
| 420 | 20240318 | 133800 | 2450387290 | 11810 | 11800 | 11810 | 11790 | 283 |
| 421 | 20240318 | 133700 | 2447048780 | 11800 | 11800 | 11800 | 11800 | 1 |
| 422 | 20240318 | 133600 | 2447036980 | 11810 | 11820 | 11820 | 11810 | 124 |
| 423 | 20240318 | 133500 | 2445572170 | 11820 | 11820 | 11820 | 11820 | 66 |
| 424 | 20240318 | 133400 | 2444792050 | 11820 | 11820 | 11820 | 11820 | 3 |
| 425 | 20240318 | 133300 | 2444756590 | 11820 | 11820 | 11820 | 11820 | 60 |
| 426 | 20240318 | 133200 | 2444047390 | 11810 | 11810 | 11810 | 11810 | 558 |
| 427 | 20240318 | 133100 | 2437457410 | 11810 | 11810 | 11810 | 11810 | 2 |
| 428 | 20240318 | 133000 | 2437433790 | 11810 | 11800 | 11810 | 11800 | 220 |
| 429 | 20240318 | 132900 | 2434835790 | 11810 | 11810 | 11810 | 11810 | 337 |
| 430 | 20240318 | 132800 | 2430855820 | 11780 | 11810 | 11810 | 11780 | 102 |
| 431 | 20240318 | 132700 | 2429653510 | 11810 | 11740 | 11810 | 11740 | 422 |
| 432 | 20240318 | 132600 | 2424680210 | 11740 | 11740 | 11760 | 11740 | 94 |
| 433 | 20240318 | 132500 | 2423576610 | 11740 | 11770 | 11770 | 11730 | 632 |
| 434 | 20240318 | 132400 | 2416157540 | 11740 | 11770 | 11770 | 11740 | 3597 |
| 435 | 20240318 | 132300 | 2373886580 | 11770 | 11770 | 11770 | 11770 | 477 |
| 436 | 20240318 | 132200 | 2368272290 | 11770 | 11780 | 11780 | 11760 | 1769 |
| 437 | 20240318 | 132100 | 2347444600 | 11790 | 11800 | 11800 | 11790 | 445 |
| 438 | 20240318 | 132000 | 2342197230 | 11810 | 11810 | 11810 | 11810 | 6 |
| 439 | 20240318 | 131900 | 2342126370 | 11810 | 11770 | 11810 | 11770 | 103 |
| 440 | 20240318 | 131800 | 2340913410 | 11770 | 11770 | 11770 | 11760 | 159 |
| 441 | 20240318 | 131700 | 2339042080 | 11760 | 11760 | 11760 | 11760 | 819 |
| 442 | 20240318 | 131600 | 2329410640 | 11760 | 11770 | 11770 | 11760 | 65 |
| 443 | 20240318 | 131500 | 2328646130 | 11770 | 11770 | 11780 | 11770 | 512 |
| 444 | 20240318 | 131400 | 2322619880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 445 | 20240318 | 131300 | 2322619880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 446 | 20240318 | 131200 | 2322619880 | 11810 | 11810 | 11810 | 11810 | 1 |
| 447 | 20240318 | 131100 | 2322608070 | 11810 | 11780 | 11810 | 11780 | 43 |
| 448 | 20240318 | 131000 | 2322101500 | 11770 | 11800 | 11810 | 11770 | 1251 |
| 449 | 20240318 | 130900 | 2307369540 | 11790 | 11790 | 11790 | 11790 | 20 |
| 450 | 20240318 | 130800 | 2307133740 | 11780 | 11780 | 11780 | 11780 | 713 |
| 451 | 20240318 | 130700 | 2298734600 | 11780 | 11780 | 11780 | 11780 | 182 |
| 452 | 20240318 | 130600 | 2296590640 | 11790 | 11790 | 11790 | 11790 | 154 |
| 453 | 20240318 | 130500 | 2294774980 | 11790 | 11770 | 11790 | 11770 | 414 |
| 454 | 20240318 | 130400 | 2289902080 | 11770 | 11770 | 11770 | 11770 | 123 |
| 455 | 20240318 | 130300 | 2288454370 | 11770 | 11770 | 11770 | 11770 | 62 |
| 456 | 20240318 | 130200 | 2287724630 | 11770 | 11790 | 11790 | 11770 | 1395 |
| 457 | 20240318 | 130100 | 2271293700 | 11790 | 11800 | 11800 | 11790 | 126 |
| 458 | 20240318 | 130000 | 2269808100 | 11800 | 11790 | 11800 | 11790 | 55 |
| 459 | 20240318 | 125900 | 2269159570 | 11800 | 11790 | 11800 | 11790 | 237 |
| 460 | 20240318 | 125800 | 2266364220 | 11790 | 11800 | 11800 | 11780 | 652 |
| 461 | 20240318 | 125700 | 2258682970 | 11790 | 11790 | 11790 | 11780 | 84 |
| 462 | 20240318 | 125600 | 2257692620 | 11790 | 11790 | 11800 | 11780 | 1008 |
| 463 | 20240318 | 125500 | 2245810590 | 11790 | 11810 | 11820 | 11790 | 2179 |
| 464 | 20240318 | 125400 | 2220102270 | 11810 | 11820 | 11840 | 11810 | 1748 |
| 465 | 20240318 | 125300 | 2199448460 | 11820 | 11830 | 11830 | 11820 | 541 |
| 466 | 20240318 | 125200 | 2193050870 | 11830 | 11860 | 11880 | 11830 | 2625 |
| 467 | 20240318 | 125100 | 2161926250 | 11880 | 11860 | 11880 | 11860 | 8 |
| 468 | 20240318 | 125000 | 2161831350 | 11880 | 11860 | 11880 | 11860 | 9 |
| 469 | 20240318 | 124900 | 2161724570 | 11860 | 11860 | 11880 | 11860 | 188 |
| 470 | 20240318 | 124800 | 2159494860 | 11880 | 11860 | 11880 | 11860 | 6 |
| 471 | 20240318 | 124700 | 2159423680 | 11870 | 11880 | 11880 | 11860 | 37 |
| 472 | 20240318 | 124600 | 2158984260 | 11860 | 11850 | 11870 | 11850 | 100 |
| 473 | 20240318 | 124500 | 2157798090 | 11870 | 11850 | 11870 | 11850 | 6 |
| 474 | 20240318 | 124400 | 2157726970 | 11850 | 11880 | 11880 | 11850 | 92 |
| 475 | 20240318 | 124300 | 2156635460 | 11880 | 11880 | 11880 | 11880 | 50 |
| 476 | 20240318 | 124200 | 2156041460 | 11880 | 11860 | 11880 | 11850 | 63 |
| 477 | 20240318 | 124100 | 2155294660 | 11860 | 11880 | 11880 | 11860 | 39 |
| 478 | 20240318 | 124000 | 2154831620 | 11880 | 11880 | 11880 | 11880 | 15 |
| 479 | 20240318 | 123900 | 2154653420 | 11870 | 11860 | 11870 | 11860 | 396 |
| 480 | 20240318 | 123800 | 2149956760 | 11850 | 11850 | 11860 | 11850 | 88 |
| 481 | 20240318 | 123700 | 2148913460 | 11850 | 11860 | 11870 | 11850 | 82 |
| 482 | 20240318 | 123600 | 2147940970 | 11860 | 11860 | 11860 | 11860 | 43 |
| 483 | 20240318 | 123500 | 2147430990 | 11860 | 11870 | 11870 | 11860 | 21 |
| 484 | 20240318 | 123400 | 2147181730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 485 | 20240318 | 123300 | 2147181730 | 11880 | 11880 | 11880 | 11880 | 10 |
| 486 | 20240318 | 123200 | 2147062930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 487 | 20240318 | 123100 | 2147062930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 488 | 20240318 | 123000 | 2147062930 | 11880 | 11880 | 11880 | 11880 | 10 |
| 489 | 20240318 | 122900 | 2146944130 | 11880 | 11880 | 11880 | 11880 | 17 |
| 490 | 20240318 | 122800 | 2146742170 | 11890 | 11880 | 11890 | 11880 | 93 |
| 491 | 20240318 | 122700 | 2145637230 | 11880 | 11880 | 11880 | 11880 | 1 |
| 492 | 20240318 | 122600 | 2145625350 | 11860 | 11860 | 11860 | 11850 | 12 |
| 493 | 20240318 | 122500 | 2145483060 | 11880 | 11860 | 11880 | 11860 | 249 |
| 494 | 20240318 | 122400 | 2142525900 | 11870 | 11880 | 11880 | 11860 | 33 |
| 495 | 20240318 | 122300 | 2142133970 | 11880 | 11880 | 11880 | 11880 | 2 |
| 496 | 20240318 | 122200 | 2142110210 | 11880 | 11880 | 11880 | 11860 | 57 |
| 497 | 20240318 | 122100 | 2141433350 | 11860 | 11860 | 11880 | 11860 | 23 |
| 498 | 20240318 | 122000 | 2141160530 | 11850 | 11850 | 11850 | 11850 | 380 |
| 499 | 20240318 | 121900 | 2136657530 | 11850 | 11840 | 11850 | 11830 | 1990 |
| 500 | 20240318 | 121800 | 2113095010 | 11840 | 11840 | 11840 | 11840 | 62 |
| 501 | 20240318 | 121700 | 2112360930 | 11850 | 11830 | 11850 | 11830 | 32 |
| 502 | 20240318 | 121600 | 2111982110 | 11850 | 11840 | 11850 | 11820 | 396 |
| 503 | 20240318 | 121500 | 2107300170 | 11840 | 11840 | 11840 | 11820 | 1274 |
| 504 | 20240318 | 121400 | 2092222800 | 11850 | 11850 | 11860 | 11850 | 336 |
| 505 | 20240318 | 121300 | 2088240400 | 11850 | 11870 | 11870 | 11850 | 1423 |
| 506 | 20240318 | 121200 | 2071353370 | 11890 | 11880 | 11890 | 11870 | 39 |
| 507 | 20240318 | 121100 | 2070889970 | 11890 | 11890 | 11890 | 11890 | 51 |
| 508 | 20240318 | 121000 | 2070283580 | 11890 | 11870 | 11890 | 11870 | 18 |
| 509 | 20240318 | 120900 | 2070069740 | 11870 | 11870 | 11890 | 11870 | 129 |
| 510 | 20240318 | 120800 | 2068538490 | 11900 | 11890 | 11900 | 11870 | 131 |
| 511 | 20240318 | 120700 | 2066979950 | 11890 | 11890 | 11900 | 11870 | 1196 |
| 512 | 20240318 | 120600 | 2052755160 | 11900 | 11890 | 11900 | 11890 | 137 |
| 513 | 20240318 | 120500 | 2051126220 | 11890 | 11890 | 11890 | 11880 | 460 |
| 514 | 20240318 | 120400 | 2045660500 | 11890 | 11910 | 11910 | 11890 | 739 |
| 515 | 20240318 | 120300 | 2036873750 | 11890 | 11910 | 11910 | 11890 | 391 |
| 516 | 20240318 | 120200 | 2032219360 | 11920 | 11910 | 11930 | 11910 | 60 |
| 517 | 20240318 | 120100 | 2031504600 | 11910 | 11900 | 11920 | 11900 | 80 |
| 518 | 20240318 | 120000 | 2030551920 | 11920 | 11910 | 11920 | 11890 | 79 |
| 519 | 20240318 | 115900 | 2029611110 | 11930 | 11890 | 11930 | 11890 | 211 |
| 520 | 20240318 | 115800 | 2027097260 | 11920 | 11890 | 11920 | 11890 | 6 |
| 521 | 20240318 | 115700 | 2027025890 | 11920 | 11890 | 11920 | 11890 | 132 |
| 522 | 20240318 | 115600 | 2025454480 | 11900 | 11880 | 11900 | 11880 | 8 |
| 523 | 20240318 | 115500 | 2025359390 | 11900 | 11890 | 11900 | 11880 | 39 |
| 524 | 20240318 | 115400 | 2024895980 | 11910 | 11900 | 11930 | 11890 | 80 |
| 525 | 20240318 | 115300 | 2023943910 | 11940 | 11880 | 11940 | 11880 | 740 |
| 526 | 20240318 | 115200 | 2015133010 | 11880 | 11930 | 11940 | 11880 | 806 |
| 527 | 20240318 | 115100 | 2005548260 | 11940 | 11930 | 11940 | 11930 | 55 |
| 528 | 20240318 | 115000 | 2004892080 | 11930 | 11930 | 11940 | 11890 | 1231 |
| 529 | 20240318 | 114900 | 1990244060 | 11890 | 11890 | 11930 | 11890 | 109 |
| 530 | 20240318 | 114800 | 1988947000 | 11950 | 11900 | 11950 | 11880 | 706 |
| 531 | 20240318 | 114700 | 1980552510 | 11950 | 11910 | 11950 | 11900 | 459 |
| 532 | 20240318 | 114600 | 1975085710 | 11910 | 11920 | 11950 | 11910 | 666 |
| 533 | 20240318 | 114500 | 1967146790 | 11970 | 11960 | 11970 | 11880 | 1127 |
| 534 | 20240318 | 114400 | 1953675860 | 11960 | 11870 | 11970 | 11870 | 1940 |
| 535 | 20240318 | 114300 | 1930493320 | 11920 | 11870 | 11930 | 11870 | 1229 |
| 536 | 20240318 | 114200 | 1915832990 | 11870 | 11870 | 11930 | 11870 | 19 |
| 537 | 20240318 | 114100 | 1915606530 | 11930 | 11890 | 11930 | 11870 | 1791 |
| 538 | 20240318 | 114000 | 1894263270 | 11870 | 11860 | 11870 | 11850 | 149 |
| 539 | 20240318 | 113900 | 1892497140 | 11860 | 11890 | 11900 | 11860 | 1440 |
| 540 | 20240318 | 113800 | 1875414350 | 11900 | 11870 | 11910 | 11860 | 431 |
| 541 | 20240318 | 113700 | 1870290980 | 11910 | 11900 | 11910 | 11870 | 119 |
| 542 | 20240318 | 113600 | 1868877120 | 11910 | 11910 | 11910 | 11910 | 15 |
| 543 | 20240318 | 113500 | 1868698470 | 11910 | 11900 | 11910 | 11900 | 124 |
| 544 | 20240318 | 113400 | 1867221770 | 11910 | 11900 | 11910 | 11900 | 1683 |
| 545 | 20240318 | 113300 | 1847194030 | 11910 | 11870 | 11910 | 11870 | 668 |
| 546 | 20240318 | 113200 | 1839244910 | 11870 | 11870 | 11900 | 11870 | 154 |
| 547 | 20240318 | 113100 | 1837416900 | 11900 | 11890 | 11900 | 11870 | 122 |
| 548 | 20240318 | 113000 | 1835967330 | 11910 | 11890 | 11920 | 11880 | 481 |
| 549 | 20240318 | 112900 | 1830244520 | 11920 | 11940 | 11950 | 11890 | 2203 |
| 550 | 20240318 | 112800 | 1803971890 | 11950 | 11930 | 11950 | 11930 | 182 |
| 551 | 20240318 | 112700 | 1801798890 | 11940 | 11950 | 11950 | 11940 | 194 |
| 552 | 20240318 | 112600 | 1799480840 | 11950 | 11900 | 11950 | 11900 | 2282 |
| 553 | 20240318 | 112500 | 1772226950 | 11900 | 11940 | 11940 | 11900 | 264 |
| 554 | 20240318 | 112400 | 1769084850 | 11940 | 11900 | 11940 | 11900 | 2051 |
| 555 | 20240318 | 112300 | 1744611870 | 11900 | 11900 | 11900 | 11900 | 101 |
| 556 | 20240318 | 112200 | 1743409970 | 11910 | 11900 | 11910 | 11900 | 181 |
| 557 | 20240318 | 112100 | 1741254570 | 11910 | 11890 | 11910 | 11890 | 1198 |
| 558 | 20240318 | 112000 | 1726995320 | 11890 | 11890 | 11900 | 11890 | 525 |
| 559 | 20240318 | 111900 | 1720752910 | 11900 | 11880 | 11900 | 11880 | 81 |
| 560 | 20240318 | 111800 | 1719790590 | 11900 | 11880 | 11900 | 11880 | 167 |
| 561 | 20240318 | 111700 | 1717804810 | 11880 | 11860 | 11880 | 11860 | 293 |
| 562 | 20240318 | 111600 | 1714326000 | 11860 | 11850 | 11860 | 11850 | 200 |
| 563 | 20240318 | 111500 | 1711955990 | 11830 | 11830 | 11830 | 11830 | 351 |
| 564 | 20240318 | 111400 | 1707803660 | 11850 | 11840 | 11850 | 11840 | 158 |
| 565 | 20240318 | 111300 | 1705931940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 566 | 20240318 | 111200 | 1705931940 | 11830 | 11820 | 11830 | 11820 | 5 |
| 567 | 20240318 | 111100 | 1705872830 | 11840 | 11800 | 11840 | 11800 | 67 |
| 568 | 20240318 | 111000 | 1705081610 | 11810 | 11840 | 11840 | 11810 | 44 |
| 569 | 20240318 | 110900 | 1704561940 | 11810 | 11780 | 11810 | 11770 | 193 |
| 570 | 20240318 | 110800 | 1702284230 | 11780 | 11780 | 11780 | 11780 | 1 |
| 571 | 20240318 | 110700 | 1702272450 | 11800 | 11770 | 11800 | 11770 | 221 |
| 572 | 20240318 | 110600 | 1699671050 | 11770 | 11770 | 11770 | 11770 | 100 |
| 573 | 20240318 | 110500 | 1698494050 | 11770 | 11770 | 11770 | 11770 | 263 |
| 574 | 20240318 | 110400 | 1695398540 | 11770 | 11780 | 11780 | 11770 | 756 |
| 575 | 20240318 | 110300 | 1686499240 | 11780 | 11800 | 11800 | 11780 | 789 |
| 576 | 20240318 | 110200 | 1677200240 | 11800 | 11810 | 11810 | 11800 | 360 |
| 577 | 20240318 | 110100 | 1672951720 | 11810 | 11830 | 11830 | 11810 | 168 |
| 578 | 20240318 | 110000 | 1670965880 | 11830 | 11830 | 11830 | 11830 | 41 |
| 579 | 20240318 | 105900 | 1670480850 | 11830 | 11850 | 11860 | 11830 | 26 |
| 580 | 20240318 | 105800 | 1670172940 | 11850 | 11860 | 11860 | 11820 | 1599 |
| 581 | 20240318 | 105700 | 1651225770 | 11870 | 11870 | 11870 | 11870 | 11 |
| 582 | 20240318 | 105600 | 1651095200 | 11870 | 11840 | 11870 | 11820 | 1227 |
| 583 | 20240318 | 105500 | 1636583910 | 11850 | 11860 | 11880 | 11850 | 152 |
| 584 | 20240318 | 105400 | 1634779520 | 11880 | 11880 | 11880 | 11870 | 490 |
| 585 | 20240318 | 105300 | 1628961970 | 11880 | 11850 | 11880 | 11850 | 261 |
| 586 | 20240318 | 105200 | 1625864520 | 11850 | 11850 | 11850 | 11850 | 228 |
| 587 | 20240318 | 105100 | 1623162720 | 11850 | 11850 | 11850 | 11850 | 136 |
| 588 | 20240318 | 105000 | 1621551120 | 11850 | 11850 | 11850 | 11840 | 197 |
| 589 | 20240318 | 104900 | 1619216770 | 11850 | 11810 | 11850 | 11810 | 766 |
| 590 | 20240318 | 104800 | 1610144980 | 11810 | 11790 | 11810 | 11790 | 51 |
| 591 | 20240318 | 104700 | 1609543020 | 11790 | 11790 | 11790 | 11790 | 41 |
| 592 | 20240318 | 104600 | 1609059630 | 11790 | 11790 | 11790 | 11790 | 72 |
| 593 | 20240318 | 104500 | 1608210750 | 11790 | 11790 | 11800 | 11790 | 211 |
| 594 | 20240318 | 104400 | 1605722970 | 11790 | 11790 | 11790 | 11790 | 713 |
| 595 | 20240318 | 104300 | 1597316700 | 11790 | 11810 | 11810 | 11790 | 121 |
| 596 | 20240318 | 104200 | 1595889020 | 11800 | 11790 | 11800 | 11790 | 180 |
| 597 | 20240318 | 104100 | 1593766130 | 11790 | 11790 | 11800 | 11790 | 87 |
| 598 | 20240318 | 104000 | 1592740200 | 11790 | 11790 | 11790 | 11790 | 76 |
| 599 | 20240318 | 103900 | 1591844160 | 11820 | 11820 | 11820 | 11820 | 1 |
| 600 | 20240318 | 103800 | 1591832340 | 11790 | 11790 | 11790 | 11790 | 587 |
| 601 | 20240318 | 103700 | 1584911610 | 11790 | 11810 | 11820 | 11790 | 493 |
| 602 | 20240318 | 103600 | 1579096230 | 11800 | 11810 | 11810 | 11800 | 643 |
| 603 | 20240318 | 103500 | 1571508820 | 11810 | 11830 | 11830 | 11810 | 3 |
| 604 | 20240318 | 103400 | 1571473370 | 11800 | 11840 | 11840 | 11800 | 176 |
| 605 | 20240318 | 103300 | 1569394350 | 11830 | 11810 | 11830 | 11810 | 75 |
| 606 | 20240318 | 103200 | 1568508340 | 11840 | 11810 | 11840 | 11810 | 180 |
| 607 | 20240318 | 103100 | 1566382510 | 11840 | 11810 | 11840 | 11800 | 48 |
| 608 | 20240318 | 103000 | 1565815620 | 11820 | 11820 | 11820 | 11810 | 271 |
| 609 | 20240318 | 102900 | 1562612700 | 11830 | 11850 | 11850 | 11820 | 61 |
| 610 | 20240318 | 102800 | 1561890980 | 11850 | 11840 | 11850 | 11840 | 79 |
| 611 | 20240318 | 102700 | 1560955610 | 11850 | 11860 | 11870 | 11850 | 212 |
| 612 | 20240318 | 102600 | 1558441780 | 11860 | 11840 | 11860 | 11820 | 106 |
| 613 | 20240318 | 102500 | 1557186780 | 11850 | 11840 | 11850 | 11840 | 32 |
| 614 | 20240318 | 102400 | 1556807770 | 11840 | 11820 | 11850 | 11820 | 651 |
| 615 | 20240318 | 102300 | 1549107540 | 11840 | 11830 | 11850 | 11770 | 1157 |
| 616 | 20240318 | 102200 | 1535452360 | 11840 | 11840 | 11840 | 11830 | 470 |
| 617 | 20240318 | 102100 | 1529888010 | 11850 | 11790 | 11850 | 11790 | 638 |
| 618 | 20240318 | 102000 | 1522347220 | 11800 | 11780 | 11800 | 11770 | 201 |
| 619 | 20240318 | 101900 | 1519979820 | 11780 | 11780 | 11780 | 11770 | 83 |
| 620 | 20240318 | 101800 | 1519002630 | 11780 | 11770 | 11780 | 11760 | 77 |
| 621 | 20240318 | 101700 | 1518096410 | 11780 | 11800 | 11800 | 11760 | 1906 |
| 622 | 20240318 | 101600 | 1495625210 | 11800 | 11860 | 11870 | 11790 | 1520 |
| 623 | 20240318 | 101500 | 1477666430 | 11890 | 11860 | 11900 | 11850 | 1662 |
| 624 | 20240318 | 101400 | 1457936400 | 11860 | 11850 | 11860 | 11750 | 2800 |
| 625 | 20240318 | 101300 | 1424865560 | 11850 | 11850 | 11860 | 11850 | 2119 |
| 626 | 20240318 | 101200 | 1399752370 | 11870 | 11770 | 11870 | 11760 | 1382 |
| 627 | 20240318 | 101100 | 1383377480 | 11850 | 11800 | 11850 | 11770 | 420 |
| 628 | 20240318 | 101000 | 1378431520 | 11850 | 11770 | 11860 | 11770 | 947 |
| 629 | 20240318 | 100900 | 1367218160 | 11830 | 11800 | 11830 | 11770 | 406 |
| 630 | 20240318 | 100800 | 1362435730 | 11840 | 11840 | 11840 | 11770 | 430 |
| 631 | 20240318 | 100700 | 1357359050 | 11820 | 11840 | 11860 | 11800 | 1820 |
| 632 | 20240318 | 100600 | 1335811400 | 11860 | 11860 | 11860 | 11820 | 437 |
| 633 | 20240318 | 100500 | 1330637450 | 11860 | 11830 | 11860 | 11830 | 133 |
| 634 | 20240318 | 100400 | 1329061880 | 11840 | 11830 | 11840 | 11830 | 306 |
| 635 | 20240318 | 100300 | 1325440700 | 11840 | 11830 | 11840 | 11830 | 230 |
| 636 | 20240318 | 100200 | 1322718230 | 11830 | 11810 | 11840 | 11810 | 306 |
| 637 | 20240318 | 100100 | 1319103510 | 11780 | 11770 | 11810 | 11770 | 16 |
| 638 | 20240318 | 100000 | 1318914810 | 11820 | 11770 | 11840 | 11740 | 1911 |
| 639 | 20240318 | 095900 | 1296380810 | 11770 | 11780 | 11790 | 11700 | 2185 |
| 640 | 20240318 | 095800 | 1270736500 | 11780 | 11740 | 11780 | 11740 | 36 |
| 641 | 20240318 | 095700 | 1270313220 | 11730 | 11740 | 11780 | 11730 | 444 |
| 642 | 20240318 | 095600 | 1265100320 | 11780 | 11780 | 11780 | 11740 | 408 |
| 643 | 20240318 | 095500 | 1260305410 | 11770 | 11780 | 11780 | 11750 | 2017 |
| 644 | 20240318 | 095400 | 1236584130 | 11790 | 11790 | 11790 | 11790 | 6 |
| 645 | 20240318 | 095300 | 1236513390 | 11790 | 11790 | 11790 | 11780 | 32 |
| 646 | 20240318 | 095200 | 1236136320 | 11790 | 11790 | 11790 | 11760 | 71 |
| 647 | 20240318 | 095100 | 1235301210 | 11770 | 11790 | 11790 | 11770 | 159 |
| 648 | 20240318 | 095000 | 1233427630 | 11790 | 11790 | 11800 | 11780 | 27 |
| 649 | 20240318 | 094900 | 1233109260 | 11800 | 11790 | 11800 | 11740 | 2188 |
| 650 | 20240318 | 094800 | 1207322960 | 11800 | 11700 | 11800 | 11700 | 1852 |
| 651 | 20240318 | 094700 | 1185566160 | 11690 | 11670 | 11700 | 11670 | 577 |
| 652 | 20240318 | 094600 | 1178826190 | 11670 | 11700 | 11720 | 11670 | 987 |
| 653 | 20240318 | 094500 | 1167300710 | 11720 | 11730 | 11730 | 11690 | 170 |
| 654 | 20240318 | 094400 | 1165311670 | 11700 | 11680 | 11740 | 11680 | 123 |
| 655 | 20240318 | 094300 | 1163874430 | 11710 | 11730 | 11740 | 11680 | 5224 |
| 656 | 20240318 | 094200 | 1102751530 | 11740 | 11750 | 11750 | 11710 | 588 |
| 657 | 20240318 | 094100 | 1095859510 | 11750 | 11740 | 11750 | 11730 | 1377 |
| 658 | 20240318 | 094000 | 1079695240 | 11740 | 11730 | 11740 | 11730 | 706 |
| 659 | 20240318 | 093900 | 1071413310 | 11730 | 11740 | 11740 | 11710 | 61 |
| 660 | 20240318 | 093800 | 1070698470 | 11740 | 11750 | 11750 | 11730 | 164 |
| 661 | 20240318 | 093700 | 1068772050 | 11750 | 11730 | 11750 | 11730 | 42 |
| 662 | 20240318 | 093600 | 1068279350 | 11760 | 11730 | 11760 | 11710 | 693 |
| 663 | 20240318 | 093500 | 1060154050 | 11740 | 11710 | 11740 | 11710 | 295 |
| 664 | 20240318 | 093400 | 1056698280 | 11710 | 11750 | 11760 | 11710 | 1998 |
| 665 | 20240318 | 093300 | 1033231210 | 11750 | 11760 | 11760 | 11750 | 376 |
| 666 | 20240318 | 093200 | 1028812160 | 11760 | 11710 | 11760 | 11710 | 190 |
| 667 | 20240318 | 093100 | 1026586990 | 11700 | 11760 | 11760 | 11700 | 223 |
| 668 | 20240318 | 093000 | 1023976390 | 11770 | 11720 | 11770 | 11690 | 349 |
| 669 | 20240318 | 092900 | 1019891090 | 11720 | 11740 | 11740 | 11680 | 2589 |
| 670 | 20240318 | 092800 | 989562150 | 11740 | 11710 | 11740 | 11710 | 191 |
| 671 | 20240318 | 092700 | 987324540 | 11710 | 11720 | 11720 | 11670 | 409 |
| 672 | 20240318 | 092600 | 982541470 | 11720 | 11740 | 11740 | 11660 | 13555 |
| 673 | 20240318 | 092500 | 823601040 | 11740 | 11790 | 11840 | 11740 | 920 |
| 674 | 20240318 | 092400 | 812752380 | 11850 | 11890 | 11890 | 11790 | 900 |
| 675 | 20240318 | 092300 | 802105140 | 11890 | 11900 | 11900 | 11870 | 74 |
| 676 | 20240318 | 092200 | 801225670 | 11900 | 11890 | 11900 | 11840 | 1948 |
| 677 | 20240318 | 092100 | 778076270 | 11890 | 11740 | 11890 | 11740 | 1232 |
| 678 | 20240318 | 092000 | 763501070 | 11740 | 11810 | 11810 | 11740 | 598 |
| 679 | 20240318 | 091900 | 756462890 | 11810 | 11680 | 11810 | 11680 | 8006 |
| 680 | 20240318 | 091800 | 662528840 | 11690 | 11730 | 11740 | 11680 | 1469 |
| 681 | 20240318 | 091700 | 645346790 | 11750 | 11770 | 11770 | 11730 | 69 |
| 682 | 20240318 | 091600 | 644535560 | 11770 | 11710 | 11770 | 11700 | 479 |
| 683 | 20240318 | 091500 | 638921370 | 11710 | 11780 | 11780 | 11670 | 2726 |
| 684 | 20240318 | 091400 | 607049360 | 11790 | 11730 | 11790 | 11730 | 232 |
| 685 | 20240318 | 091300 | 604325210 | 11740 | 11700 | 11740 | 11690 | 4265 |
| 686 | 20240318 | 091200 | 554443250 | 11700 | 11680 | 11740 | 11660 | 1706 |
| 687 | 20240318 | 091100 | 534510190 | 11680 | 11820 | 11820 | 11680 | 6030 |
| 688 | 20240318 | 091000 | 463765410 | 11770 | 11780 | 11820 | 11770 | 338 |
| 689 | 20240318 | 090900 | 459783320 | 11760 | 11790 | 11830 | 11760 | 1055 |
| 690 | 20240318 | 090800 | 447353750 | 11760 | 11730 | 11840 | 11720 | 1069 |
| 691 | 20240318 | 090700 | 434781450 | 11720 | 11780 | 11790 | 11720 | 3348 |
| 692 | 20240318 | 090600 | 395474000 | 11780 | 11960 | 11960 | 11770 | 2370 |
| 693 | 20240318 | 090500 | 367406560 | 11930 | 11870 | 11970 | 11870 | 4366 |
| 694 | 20240318 | 090400 | 315332800 | 11890 | 11730 | 11890 | 11720 | 3940 |
| 695 | 20240318 | 090300 | 268846930 | 11710 | 11740 | 11810 | 11700 | 5165 |
| 696 | 20240318 | 090200 | 208206100 | 11730 | 11770 | 11790 | 11730 | 3705 |
| 697 | 20240318 | 090100 | 164621440 | 11780 | 11700 | 11820 | 11620 | 2070 |
| 698 | 20240318 | 090000 | 140319370 | 11670 | 11820 | 11820 | 11600 | 11209 |