35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 204200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 3 | 20241002 | 204100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241002 | 204000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241002 | 203900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241002 | 203800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241002 | 203700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241002 | 203600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241002 | 203500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241002 | 203400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241002 | 203300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241002 | 203200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241002 | 203100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241002 | 203000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241002 | 202900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241002 | 202800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241002 | 202700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241002 | 202600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241002 | 202500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241002 | 202400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241002 | 202300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241002 | 202200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241002 | 202100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241002 | 202000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241002 | 201900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241002 | 201800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241002 | 201700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241002 | 201600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241002 | 201500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241002 | 201400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241002 | 201300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241002 | 201200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 33 | 20241002 | 201100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241002 | 201000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241002 | 200900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241002 | 200800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241002 | 200700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241002 | 200600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241002 | 200500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241002 | 200400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241002 | 200300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241002 | 200200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241002 | 200100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241002 | 200000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241002 | 195900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241002 | 195800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241002 | 195700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241002 | 195600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241002 | 195500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241002 | 195400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241002 | 195300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241002 | 195200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241002 | 195100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241002 | 195000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241002 | 194900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241002 | 194800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241002 | 194700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241002 | 194600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241002 | 194500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241002 | 194400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241002 | 194300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241002 | 194200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 63 | 20241002 | 194100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241002 | 194000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241002 | 193900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241002 | 193800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241002 | 193700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241002 | 193600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241002 | 193500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241002 | 193400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241002 | 193300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241002 | 193200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241002 | 193100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241002 | 193000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241002 | 192900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241002 | 192800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241002 | 192700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241002 | 192600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241002 | 192500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241002 | 192400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241002 | 192300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241002 | 192200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241002 | 192100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241002 | 192000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241002 | 191900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241002 | 191800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241002 | 191700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241002 | 191600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241002 | 191500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241002 | 191400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241002 | 191300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241002 | 191200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 93 | 20241002 | 191100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241002 | 191000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241002 | 190900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241002 | 190800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241002 | 190700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241002 | 190600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241002 | 190500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241002 | 190400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241002 | 190300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241002 | 190200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241002 | 190100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241002 | 190000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241002 | 185900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241002 | 185800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241002 | 185700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241002 | 185600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241002 | 185500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241002 | 185400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241002 | 185300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241002 | 185200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241002 | 185100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241002 | 185000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241002 | 184900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241002 | 184800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241002 | 184700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241002 | 184600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241002 | 184500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241002 | 184400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241002 | 184300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241002 | 184200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 123 | 20241002 | 184100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241002 | 184000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241002 | 183900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241002 | 183800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241002 | 183700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241002 | 183600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241002 | 183500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241002 | 183400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241002 | 183300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241002 | 183200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241002 | 183100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241002 | 183000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241002 | 182900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241002 | 182800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241002 | 182700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241002 | 182600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241002 | 182500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241002 | 182400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241002 | 182300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241002 | 182200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241002 | 182100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241002 | 182000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241002 | 181900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241002 | 181800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241002 | 181700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241002 | 181600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241002 | 181500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241002 | 181400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241002 | 181300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241002 | 181200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 153 | 20241002 | 181100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241002 | 181000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241002 | 180900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241002 | 180800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241002 | 180700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241002 | 180600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241002 | 180500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241002 | 180400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241002 | 180300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241002 | 180200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241002 | 180100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241002 | 180000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241002 | 175900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241002 | 175800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241002 | 175700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241002 | 175600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241002 | 175500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241002 | 175400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241002 | 175300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241002 | 175200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241002 | 175100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241002 | 175000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241002 | 174900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241002 | 174800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241002 | 174700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241002 | 174600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241002 | 174500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241002 | 174400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241002 | 174300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241002 | 174200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 183 | 20241002 | 174100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241002 | 174000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241002 | 173900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241002 | 173800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241002 | 173700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241002 | 173600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241002 | 173500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241002 | 173400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241002 | 173300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241002 | 173200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241002 | 173100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241002 | 173000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241002 | 172900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241002 | 172800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241002 | 172700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241002 | 172600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241002 | 172500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241002 | 172400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241002 | 172300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241002 | 172200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241002 | 172100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241002 | 172000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241002 | 171900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241002 | 171800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20241002 | 171700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20241002 | 171600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20241002 | 171500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20241002 | 171400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20241002 | 171300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20241002 | 171200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 213 | 20241002 | 171100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20241002 | 171000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20241002 | 170900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20241002 | 170800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20241002 | 170700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20241002 | 170600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20241002 | 170500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20241002 | 170400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20241002 | 170300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20241002 | 170200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20241002 | 170100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20241002 | 170000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20241002 | 165900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20241002 | 165800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20241002 | 165700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20241002 | 165600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20241002 | 165500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20241002 | 165400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20241002 | 165300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20241002 | 165200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20241002 | 165100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20241002 | 165000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20241002 | 164900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20241002 | 164800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20241002 | 164700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20241002 | 164600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20241002 | 164500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20241002 | 164400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20241002 | 164300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20241002 | 164200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 243 | 20241002 | 164100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20241002 | 164000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20241002 | 163900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20241002 | 163800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20241002 | 163700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20241002 | 163600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20241002 | 163500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20241002 | 163400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20241002 | 163300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20241002 | 163200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20241002 | 163100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20241002 | 163000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20241002 | 162900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20241002 | 162800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20241002 | 162700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20241002 | 162600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20241002 | 162500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20241002 | 162400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20241002 | 162300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20241002 | 162200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20241002 | 162100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20241002 | 162000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20241002 | 161900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20241002 | 161800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20241002 | 161700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20241002 | 161600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20241002 | 161500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20241002 | 161400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20241002 | 161300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20241002 | 161200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 273 | 20241002 | 161100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20241002 | 161000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20241002 | 160900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20241002 | 160800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20241002 | 160700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20241002 | 160600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20241002 | 160500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20241002 | 160400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20241002 | 160300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20241002 | 160200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20241002 | 160100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20241002 | 160000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20241002 | 155900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20241002 | 155800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20241002 | 155700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20241002 | 155600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20241002 | 155500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20241002 | 155400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20241002 | 155300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20241002 | 155200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20241002 | 155100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20241002 | 155000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20241002 | 154900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20241002 | 154800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20241002 | 154700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20241002 | 154600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20241002 | 154500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20241002 | 154400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20241002 | 154300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20241002 | 154200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 303 | 20241002 | 154100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20241002 | 154000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20241002 | 153900 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20241002 | 153800 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20241002 | 153700 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20241002 | 153600 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20241002 | 153500 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20241002 | 153400 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20241002 | 153300 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20241002 | 153200 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20241002 | 153100 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20241002 | 153000 | 4201409710 | 9750 | 9750 | 9750 | 9750 | 9897 |
| 315 | 20241002 | 152900 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20241002 | 152800 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20241002 | 152700 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20241002 | 152600 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20241002 | 152500 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20241002 | 152400 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20241002 | 152300 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20241002 | 152200 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20241002 | 152100 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20241002 | 152000 | 4104913960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20241002 | 151900 | 4104913960 | 9750 | 9760 | 9760 | 9750 | 2600 |
| 326 | 20241002 | 151800 | 4079547240 | 9760 | 9760 | 9770 | 9760 | 2826 |
| 327 | 20241002 | 151700 | 4051960580 | 9770 | 9770 | 9770 | 9760 | 101 |
| 328 | 20241002 | 151600 | 4050973820 | 9770 | 9770 | 9770 | 9760 | 306 |
| 329 | 20241002 | 151500 | 4047985200 | 9760 | 9790 | 9790 | 9760 | 215 |
| 330 | 20241002 | 151400 | 4045883260 | 9780 | 9780 | 9800 | 9760 | 1261 |
| 331 | 20241002 | 151300 | 4033557590 | 9780 | 9760 | 9780 | 9760 | 1174 |
| 332 | 20241002 | 151200 | 4022087720 | 9760 | 9770 | 9770 | 9760 | 528 |
| 333 | 20241002 | 151100 | 4016934140 | 9770 | 9760 | 9770 | 9760 | 1058 |
| 334 | 20241002 | 151000 | 4006605380 | 9770 | 9770 | 9770 | 9760 | 648 |
| 335 | 20241002 | 150900 | 4000278420 | 9770 | 9770 | 9780 | 9760 | 935 |
| 336 | 20241002 | 150800 | 3991144460 | 9770 | 9790 | 9790 | 9770 | 1260 |
| 337 | 20241002 | 150700 | 3978822380 | 9780 | 9800 | 9800 | 9780 | 565 |
| 338 | 20241002 | 150600 | 3973290430 | 9800 | 9800 | 9800 | 9790 | 489 |
| 339 | 20241002 | 150500 | 3968501230 | 9780 | 9800 | 9800 | 9780 | 266 |
| 340 | 20241002 | 150400 | 3965899700 | 9780 | 9790 | 9800 | 9780 | 461 |
| 341 | 20241002 | 150300 | 3961386790 | 9790 | 9780 | 9790 | 9770 | 1545 |
| 342 | 20241002 | 150200 | 3946279360 | 9780 | 9770 | 9780 | 9770 | 301 |
| 343 | 20241002 | 150100 | 3943338180 | 9770 | 9780 | 9780 | 9770 | 2303 |
| 344 | 20241002 | 150000 | 3920837530 | 9770 | 9790 | 9790 | 9770 | 280 |
| 345 | 20241002 | 145900 | 3918101710 | 9760 | 9770 | 9780 | 9760 | 580 |
| 346 | 20241002 | 145800 | 3912439210 | 9780 | 9760 | 9780 | 9760 | 1397 |
| 347 | 20241002 | 145700 | 3898801700 | 9760 | 9760 | 9760 | 9760 | 330 |
| 348 | 20241002 | 145600 | 3895580900 | 9760 | 9760 | 9760 | 9760 | 141 |
| 349 | 20241002 | 145500 | 3894204740 | 9770 | 9780 | 9790 | 9770 | 2463 |
| 350 | 20241002 | 145400 | 3870130180 | 9780 | 9780 | 9780 | 9780 | 81 |
| 351 | 20241002 | 145300 | 3869338000 | 9770 | 9780 | 9790 | 9770 | 1900 |
| 352 | 20241002 | 145200 | 3850769800 | 9780 | 9820 | 9830 | 9780 | 3208 |
| 353 | 20241002 | 145100 | 3819346480 | 9820 | 9820 | 9820 | 9820 | 56 |
| 354 | 20241002 | 145000 | 3818796560 | 9820 | 9800 | 9820 | 9800 | 336 |
| 355 | 20241002 | 144900 | 3815499040 | 9820 | 9800 | 9820 | 9800 | 1236 |
| 356 | 20241002 | 144800 | 3803386200 | 9790 | 9810 | 9810 | 9790 | 4142 |
| 357 | 20241002 | 144700 | 3762793800 | 9810 | 9820 | 9820 | 9810 | 837 |
| 358 | 20241002 | 144600 | 3754581760 | 9820 | 9820 | 9820 | 9820 | 405 |
| 359 | 20241002 | 144500 | 3750604660 | 9830 | 9830 | 9830 | 9820 | 3254 |
| 360 | 20241002 | 144400 | 3718645600 | 9830 | 9820 | 9830 | 9800 | 4584 |
| 361 | 20241002 | 144300 | 3673630420 | 9820 | 9800 | 9820 | 9790 | 2971 |
| 362 | 20241002 | 144200 | 3644498730 | 9800 | 9790 | 9800 | 9750 | 9579 |
| 363 | 20241002 | 144100 | 3550967250 | 9800 | 9810 | 9820 | 9790 | 3067 |
| 364 | 20241002 | 144000 | 3520910150 | 9820 | 9800 | 9820 | 9800 | 2332 |
| 365 | 20241002 | 143900 | 3498050210 | 9800 | 9850 | 9850 | 9800 | 5338 |
| 366 | 20241002 | 143800 | 3445661850 | 9850 | 9850 | 9860 | 9850 | 1348 |
| 367 | 20241002 | 143700 | 3432382730 | 9860 | 9860 | 9860 | 9860 | 669 |
| 368 | 20241002 | 143600 | 3425786390 | 9860 | 9870 | 9870 | 9860 | 463 |
| 369 | 20241002 | 143500 | 3421217270 | 9880 | 9880 | 9880 | 9870 | 235 |
| 370 | 20241002 | 143400 | 3418897080 | 9890 | 9900 | 9900 | 9850 | 143 |
| 371 | 20241002 | 143300 | 3417481780 | 9900 | 9870 | 9900 | 9820 | 9920 |
| 372 | 20241002 | 143200 | 3319728830 | 9910 | 9880 | 9910 | 9880 | 2120 |
| 373 | 20241002 | 143100 | 3298780040 | 9890 | 9890 | 9900 | 9880 | 616 |
| 374 | 20241002 | 143000 | 3292686810 | 9890 | 9880 | 9900 | 9880 | 238 |
| 375 | 20241002 | 142900 | 3290333130 | 9880 | 9890 | 9890 | 9880 | 861 |
| 376 | 20241002 | 142800 | 3281826040 | 9890 | 9910 | 9910 | 9880 | 882 |
| 377 | 20241002 | 142700 | 3273096410 | 9900 | 9900 | 9900 | 9900 | 509 |
| 378 | 20241002 | 142600 | 3268057310 | 9910 | 9910 | 9910 | 9880 | 2813 |
| 379 | 20241002 | 142500 | 3240231360 | 9900 | 9910 | 9910 | 9900 | 517 |
| 380 | 20241002 | 142400 | 3235112790 | 9910 | 9910 | 9910 | 9900 | 1072 |
| 381 | 20241002 | 142300 | 3224498270 | 9910 | 9900 | 9910 | 9900 | 63 |
| 382 | 20241002 | 142200 | 3223874190 | 9910 | 9900 | 9910 | 9900 | 130 |
| 383 | 20241002 | 142100 | 3222586880 | 9900 | 9920 | 9920 | 9900 | 697 |
| 384 | 20241002 | 142000 | 3215683710 | 9920 | 9930 | 9930 | 9920 | 13 |
| 385 | 20241002 | 141900 | 3215554650 | 9940 | 9910 | 9940 | 9900 | 55 |
| 386 | 20241002 | 141800 | 3215008980 | 9910 | 9910 | 9910 | 9910 | 491 |
| 387 | 20241002 | 141700 | 3210143170 | 9910 | 9930 | 9930 | 9910 | 2419 |
| 388 | 20241002 | 141600 | 3186159780 | 9930 | 9930 | 9930 | 9930 | 1 |
| 389 | 20241002 | 141500 | 3186149850 | 9940 | 9940 | 9940 | 9930 | 138 |
| 390 | 20241002 | 141400 | 3184779150 | 9940 | 9940 | 9940 | 9940 | 6 |
| 391 | 20241002 | 141300 | 3184719510 | 9940 | 9940 | 9940 | 9940 | 281 |
| 392 | 20241002 | 141200 | 3181926370 | 9950 | 9950 | 9950 | 9950 | 12 |
| 393 | 20241002 | 141100 | 3181806970 | 9940 | 9940 | 9940 | 9940 | 500 |
| 394 | 20241002 | 141000 | 3176836970 | 9940 | 9940 | 9940 | 9940 | 8 |
| 395 | 20241002 | 140900 | 3176757450 | 9950 | 9950 | 9950 | 9950 | 1 |
| 396 | 20241002 | 140800 | 3176747500 | 9950 | 9950 | 9950 | 9950 | 1 |
| 397 | 20241002 | 140700 | 3176737550 | 9940 | 9940 | 9940 | 9940 | 93 |
| 398 | 20241002 | 140600 | 3175813130 | 9950 | 9940 | 9950 | 9940 | 607 |
| 399 | 20241002 | 140500 | 3169773780 | 9940 | 9950 | 9950 | 9940 | 77 |
| 400 | 20241002 | 140400 | 3169007640 | 9950 | 9950 | 9950 | 9950 | 432 |
| 401 | 20241002 | 140300 | 3164709240 | 9950 | 9960 | 9960 | 9950 | 86 |
| 402 | 20241002 | 140200 | 3163853220 | 9960 | 9960 | 9960 | 9960 | 38 |
| 403 | 20241002 | 140100 | 3163474740 | 9960 | 9940 | 9960 | 9940 | 350 |
| 404 | 20241002 | 140000 | 3159995340 | 9940 | 9940 | 9940 | 9940 | 1400 |
| 405 | 20241002 | 135900 | 3146079340 | 9940 | 9940 | 9950 | 9940 | 354 |
| 406 | 20241002 | 135800 | 3142559880 | 9940 | 9940 | 9940 | 9940 | 300 |
| 407 | 20241002 | 135700 | 3139577880 | 9940 | 9940 | 9940 | 9930 | 165 |
| 408 | 20241002 | 135600 | 3137937790 | 9940 | 9940 | 9940 | 9940 | 50 |
| 409 | 20241002 | 135500 | 3137440790 | 9940 | 9950 | 9950 | 9940 | 97 |
| 410 | 20241002 | 135400 | 3136476140 | 9960 | 9960 | 9960 | 9960 | 0 |
| 411 | 20241002 | 135300 | 3136476140 | 9960 | 9950 | 9960 | 9950 | 31 |
| 412 | 20241002 | 135200 | 3136167680 | 9960 | 9930 | 9960 | 9930 | 2171 |
| 413 | 20241002 | 135100 | 3114593760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 414 | 20241002 | 135000 | 3114593760 | 9920 | 9920 | 9930 | 9920 | 332 |
| 415 | 20241002 | 134900 | 3111300000 | 9920 | 9910 | 9920 | 9910 | 2306 |
| 416 | 20241002 | 134800 | 3088432280 | 9900 | 9900 | 9900 | 9900 | 535 |
| 417 | 20241002 | 134700 | 3083135780 | 9900 | 9910 | 9910 | 9900 | 4123 |
| 418 | 20241002 | 134600 | 3042313490 | 9910 | 9910 | 9920 | 9910 | 639 |
| 419 | 20241002 | 134500 | 3035980590 | 9910 | 9920 | 9920 | 9910 | 303 |
| 420 | 20241002 | 134400 | 3032977330 | 9910 | 9910 | 9920 | 9900 | 1032 |
| 421 | 20241002 | 134300 | 3022754140 | 9930 | 9920 | 9930 | 9900 | 4243 |
| 422 | 20241002 | 134200 | 2980713240 | 9920 | 9920 | 9920 | 9920 | 295 |
| 423 | 20241002 | 134100 | 2977786840 | 9920 | 9920 | 9930 | 9920 | 372 |
| 424 | 20241002 | 134000 | 2974094390 | 9920 | 9920 | 9920 | 9920 | 316 |
| 425 | 20241002 | 133900 | 2970959670 | 9920 | 9930 | 9930 | 9920 | 2498 |
| 426 | 20241002 | 133800 | 2946177820 | 9930 | 9930 | 9930 | 9930 | 361 |
| 427 | 20241002 | 133700 | 2942593090 | 9930 | 9920 | 9930 | 9920 | 1684 |
| 428 | 20241002 | 133600 | 2925873460 | 9930 | 9940 | 9940 | 9930 | 3985 |
| 429 | 20241002 | 133500 | 2886290520 | 9950 | 9950 | 9960 | 9950 | 1270 |
| 430 | 20241002 | 133400 | 2873652200 | 9950 | 9950 | 9950 | 9940 | 188 |
| 431 | 20241002 | 133300 | 2871781780 | 9950 | 9950 | 9950 | 9950 | 71 |
| 432 | 20241002 | 133200 | 2871075330 | 9940 | 9960 | 9960 | 9940 | 162 |
| 433 | 20241002 | 133100 | 2869463390 | 9940 | 9950 | 9950 | 9940 | 120 |
| 434 | 20241002 | 133000 | 2868269880 | 9950 | 9950 | 9950 | 9950 | 172 |
| 435 | 20241002 | 132900 | 2866558480 | 9960 | 9960 | 9960 | 9960 | 395 |
| 436 | 20241002 | 132800 | 2862624280 | 9970 | 9970 | 9970 | 9970 | 200 |
| 437 | 20241002 | 132700 | 2860630280 | 9970 | 9960 | 9970 | 9960 | 260 |
| 438 | 20241002 | 132600 | 2858038180 | 9960 | 9960 | 9960 | 9960 | 202 |
| 439 | 20241002 | 132500 | 2856026260 | 9970 | 9960 | 9970 | 9950 | 3600 |
| 440 | 20241002 | 132400 | 2820201050 | 9960 | 9950 | 9960 | 9950 | 537 |
| 441 | 20241002 | 132300 | 2814855930 | 9960 | 9970 | 9970 | 9950 | 917 |
| 442 | 20241002 | 132200 | 2805722140 | 9970 | 9970 | 9970 | 9960 | 262 |
| 443 | 20241002 | 132100 | 2803110190 | 9970 | 9940 | 9970 | 9940 | 2812 |
| 444 | 20241002 | 132000 | 2775114490 | 9950 | 9950 | 9950 | 9950 | 347 |
| 445 | 20241002 | 131900 | 2771661840 | 9950 | 9960 | 9960 | 9950 | 3781 |
| 446 | 20241002 | 131800 | 2734040880 | 9960 | 9960 | 9960 | 9960 | 120 |
| 447 | 20241002 | 131700 | 2732845680 | 9960 | 9960 | 9960 | 9960 | 1848 |
| 448 | 20241002 | 131600 | 2714439600 | 9960 | 9960 | 9960 | 9960 | 2753 |
| 449 | 20241002 | 131500 | 2687019720 | 9980 | 9980 | 9980 | 9980 | 966 |
| 450 | 20241002 | 131400 | 2677379040 | 9990 | 9990 | 9990 | 9980 | 493 |
| 451 | 20241002 | 131300 | 2672457870 | 9990 | 9960 | 9990 | 9960 | 2776 |
| 452 | 20241002 | 131200 | 2644768400 | 9960 | 9970 | 9970 | 9960 | 1164 |
| 453 | 20241002 | 131100 | 2633168320 | 9970 | 9960 | 9970 | 9960 | 222 |
| 454 | 20241002 | 131000 | 2630956980 | 9960 | 9970 | 9970 | 9960 | 235 |
| 455 | 20241002 | 130900 | 2628615910 | 9960 | 9960 | 9960 | 9960 | 169 |
| 456 | 20241002 | 130800 | 2626932670 | 9960 | 9970 | 9970 | 9960 | 1726 |
| 457 | 20241002 | 130700 | 2609740420 | 9970 | 9990 | 10010 | 9970 | 3795 |
| 458 | 20241002 | 130600 | 2571897510 | 10000 | 10000 | 10000 | 10000 | 500 |
| 459 | 20241002 | 130500 | 2566897510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 460 | 20241002 | 130400 | 2566897510 | 10000 | 9980 | 10000 | 9980 | 1219 |
| 461 | 20241002 | 130300 | 2554731870 | 9980 | 10000 | 10000 | 9980 | 1957 |
| 462 | 20241002 | 130200 | 2535173760 | 10010 | 10020 | 10020 | 10010 | 1065 |
| 463 | 20241002 | 130100 | 2524513090 | 10020 | 10030 | 10030 | 10020 | 1589 |
| 464 | 20241002 | 130000 | 2508591210 | 10030 | 10030 | 10030 | 10030 | 223 |
| 465 | 20241002 | 125900 | 2506354520 | 10020 | 10030 | 10030 | 10020 | 328 |
| 466 | 20241002 | 125800 | 2503064910 | 10020 | 9990 | 10040 | 9990 | 1719 |
| 467 | 20241002 | 125700 | 2485848750 | 9990 | 10000 | 10000 | 9990 | 464 |
| 468 | 20241002 | 125600 | 2481208970 | 10010 | 10020 | 10020 | 10010 | 560 |
| 469 | 20241002 | 125500 | 2475603340 | 10020 | 10020 | 10020 | 10020 | 6 |
| 470 | 20241002 | 125400 | 2475543220 | 10010 | 10010 | 10010 | 10000 | 664 |
| 471 | 20241002 | 125300 | 2468896650 | 10010 | 10010 | 10010 | 10010 | 1 |
| 472 | 20241002 | 125200 | 2468886640 | 10000 | 10000 | 10000 | 10000 | 141 |
| 473 | 20241002 | 125100 | 2467476640 | 10000 | 10000 | 10000 | 10000 | 139 |
| 474 | 20241002 | 125000 | 2466086640 | 10000 | 10000 | 10000 | 10000 | 143 |
| 475 | 20241002 | 124900 | 2464656640 | 10010 | 10010 | 10010 | 10010 | 2 |
| 476 | 20241002 | 124800 | 2464636620 | 10000 | 10000 | 10000 | 10000 | 15 |
| 477 | 20241002 | 124700 | 2464486620 | 10010 | 10010 | 10010 | 10010 | 1527 |
| 478 | 20241002 | 124600 | 2449201350 | 10010 | 10010 | 10020 | 10010 | 176 |
| 479 | 20241002 | 124500 | 2447439470 | 10020 | 10020 | 10020 | 10020 | 21 |
| 480 | 20241002 | 124400 | 2447229050 | 10020 | 10010 | 10020 | 10010 | 75 |
| 481 | 20241002 | 124300 | 2446478160 | 10020 | 10020 | 10020 | 10020 | 0 |
| 482 | 20241002 | 124200 | 2446478160 | 10020 | 10010 | 10020 | 10010 | 4 |
| 483 | 20241002 | 124100 | 2446438090 | 10020 | 10020 | 10020 | 10020 | 13 |
| 484 | 20241002 | 124000 | 2446307830 | 10020 | 10020 | 10030 | 10020 | 700 |
| 485 | 20241002 | 123900 | 2439290530 | 10020 | 10020 | 10030 | 10020 | 114 |
| 486 | 20241002 | 123800 | 2438148130 | 10030 | 10020 | 10030 | 10020 | 916 |
| 487 | 20241002 | 123700 | 2428968690 | 10010 | 10010 | 10010 | 10010 | 7 |
| 488 | 20241002 | 123600 | 2428898620 | 10010 | 10020 | 10020 | 10010 | 13 |
| 489 | 20241002 | 123500 | 2428768460 | 10020 | 10010 | 10020 | 10010 | 72 |
| 490 | 20241002 | 123400 | 2428047600 | 10010 | 10010 | 10010 | 10010 | 160 |
| 491 | 20241002 | 123300 | 2426446000 | 10020 | 10010 | 10020 | 10010 | 24 |
| 492 | 20241002 | 123200 | 2426205590 | 10020 | 10010 | 10020 | 10010 | 268 |
| 493 | 20241002 | 123100 | 2423522330 | 10020 | 10020 | 10020 | 10020 | 333 |
| 494 | 20241002 | 123000 | 2420185670 | 10010 | 10010 | 10010 | 10010 | 781 |
| 495 | 20241002 | 122900 | 2412367860 | 10010 | 10010 | 10010 | 10000 | 109 |
| 496 | 20241002 | 122800 | 2411276780 | 10010 | 10000 | 10010 | 10000 | 388 |
| 497 | 20241002 | 122700 | 2407395960 | 10010 | 10010 | 10010 | 10010 | 67 |
| 498 | 20241002 | 122600 | 2406725290 | 10000 | 10000 | 10010 | 9990 | 388 |
| 499 | 20241002 | 122500 | 2402844810 | 9990 | 10000 | 10000 | 9990 | 1724 |
| 500 | 20241002 | 122400 | 2385608780 | 10000 | 9990 | 10000 | 9990 | 808 |
| 501 | 20241002 | 122300 | 2377536740 | 9980 | 9980 | 9990 | 9980 | 49 |
| 502 | 20241002 | 122200 | 2377047600 | 9980 | 9980 | 9980 | 9980 | 4 |
| 503 | 20241002 | 122100 | 2377007680 | 9990 | 9980 | 9990 | 9980 | 118 |
| 504 | 20241002 | 122000 | 2375829890 | 9980 | 9980 | 9980 | 9980 | 461 |
| 505 | 20241002 | 121900 | 2371229110 | 9980 | 9970 | 9980 | 9970 | 656 |
| 506 | 20241002 | 121800 | 2364683750 | 9980 | 9970 | 9980 | 9970 | 302 |
| 507 | 20241002 | 121700 | 2361672790 | 9970 | 9970 | 9970 | 9970 | 170 |
| 508 | 20241002 | 121600 | 2359977890 | 9980 | 9970 | 9980 | 9970 | 148 |
| 509 | 20241002 | 121500 | 2358501640 | 9980 | 9980 | 9980 | 9980 | 7 |
| 510 | 20241002 | 121400 | 2358431780 | 9970 | 9970 | 9970 | 9970 | 100 |
| 511 | 20241002 | 121300 | 2357434780 | 9970 | 9970 | 9970 | 9970 | 37 |
| 512 | 20241002 | 121200 | 2357065890 | 9980 | 9970 | 9980 | 9970 | 8 |
| 513 | 20241002 | 121100 | 2356986110 | 9970 | 9970 | 9970 | 9970 | 1 |
| 514 | 20241002 | 121000 | 2356976140 | 9990 | 9970 | 9990 | 9970 | 5 |
| 515 | 20241002 | 120900 | 2356926270 | 9970 | 9970 | 9970 | 9970 | 134 |
| 516 | 20241002 | 120800 | 2355590290 | 9970 | 9970 | 9970 | 9970 | 184 |
| 517 | 20241002 | 120700 | 2353755810 | 9970 | 9970 | 9970 | 9970 | 192 |
| 518 | 20241002 | 120600 | 2351841570 | 9970 | 9970 | 9970 | 9970 | 263 |
| 519 | 20241002 | 120500 | 2349219460 | 9970 | 9970 | 9970 | 9970 | 2424 |
| 520 | 20241002 | 120400 | 2325052180 | 9990 | 9980 | 9990 | 9980 | 252 |
| 521 | 20241002 | 120300 | 2322536420 | 9980 | 9980 | 9980 | 9980 | 1050 |
| 522 | 20241002 | 120200 | 2312057420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 523 | 20241002 | 120100 | 2312057420 | 9980 | 9980 | 9980 | 9980 | 26 |
| 524 | 20241002 | 120000 | 2311797940 | 9980 | 9980 | 9980 | 9980 | 13 |
| 525 | 20241002 | 115900 | 2311668200 | 9980 | 9980 | 9980 | 9980 | 1390 |
| 526 | 20241002 | 115800 | 2297796000 | 9990 | 9990 | 9990 | 9990 | 296 |
| 527 | 20241002 | 115700 | 2294838960 | 10000 | 10000 | 10000 | 9990 | 70 |
| 528 | 20241002 | 115600 | 2294139620 | 9980 | 9990 | 10000 | 9980 | 1629 |
| 529 | 20241002 | 115500 | 2277870460 | 9990 | 9990 | 9990 | 9990 | 18 |
| 530 | 20241002 | 115400 | 2277690640 | 9990 | 9990 | 9990 | 9970 | 407 |
| 531 | 20241002 | 115300 | 2273627090 | 9990 | 9990 | 9990 | 9990 | 54 |
| 532 | 20241002 | 115200 | 2273087630 | 10000 | 9990 | 10000 | 9990 | 9 |
| 533 | 20241002 | 115100 | 2272997700 | 10000 | 9990 | 10000 | 9990 | 59 |
| 534 | 20241002 | 115000 | 2272408180 | 9990 | 9990 | 9990 | 9990 | 1100 |
| 535 | 20241002 | 114900 | 2261419180 | 9980 | 9980 | 9990 | 9980 | 419 |
| 536 | 20241002 | 114800 | 2257237440 | 9990 | 9980 | 9990 | 9980 | 118 |
| 537 | 20241002 | 114700 | 2256059580 | 9980 | 9990 | 9990 | 9980 | 27 |
| 538 | 20241002 | 114600 | 2255789920 | 9980 | 9980 | 9980 | 9980 | 56 |
| 539 | 20241002 | 114500 | 2255231040 | 9980 | 9980 | 9980 | 9970 | 835 |
| 540 | 20241002 | 114400 | 2246897800 | 9980 | 9980 | 9980 | 9980 | 0 |
| 541 | 20241002 | 114300 | 2246897800 | 9980 | 9980 | 9990 | 9980 | 143 |
| 542 | 20241002 | 114200 | 2245470340 | 9980 | 9980 | 9980 | 9970 | 240 |
| 543 | 20241002 | 114100 | 2243075150 | 9980 | 9980 | 9980 | 9980 | 128 |
| 544 | 20241002 | 114000 | 2241797710 | 9980 | 9980 | 9990 | 9980 | 662 |
| 545 | 20241002 | 113900 | 2235190060 | 9990 | 9990 | 9990 | 9990 | 45 |
| 546 | 20241002 | 113800 | 2234740510 | 9990 | 9980 | 9990 | 9980 | 9 |
| 547 | 20241002 | 113700 | 2234650670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 548 | 20241002 | 113600 | 2234650670 | 9990 | 9990 | 9990 | 9990 | 2 |
| 549 | 20241002 | 113500 | 2234630690 | 9980 | 9980 | 9980 | 9980 | 71 |
| 550 | 20241002 | 113400 | 2233922110 | 9990 | 9980 | 9990 | 9980 | 1509 |
| 551 | 20241002 | 113300 | 2218862190 | 9980 | 9970 | 9980 | 9970 | 8 |
| 552 | 20241002 | 113200 | 2218782420 | 9980 | 9980 | 9980 | 9980 | 123 |
| 553 | 20241002 | 113100 | 2217554880 | 9980 | 9980 | 9980 | 9980 | 25 |
| 554 | 20241002 | 113000 | 2217305380 | 9980 | 9970 | 9980 | 9970 | 596 |
| 555 | 20241002 | 112900 | 2211358260 | 9980 | 9970 | 9980 | 9970 | 12 |
| 556 | 20241002 | 112800 | 2211238610 | 9980 | 9970 | 9980 | 9970 | 26 |
| 557 | 20241002 | 112700 | 2210979190 | 9970 | 9980 | 9980 | 9970 | 60 |
| 558 | 20241002 | 112600 | 2210380520 | 9980 | 9980 | 9980 | 9970 | 609 |
| 559 | 20241002 | 112500 | 2204308580 | 9970 | 9970 | 9970 | 9970 | 1 |
| 560 | 20241002 | 112400 | 2204298610 | 9970 | 9970 | 9970 | 9970 | 2 |
| 561 | 20241002 | 112300 | 2204278670 | 9990 | 9990 | 9990 | 9990 | 233 |
| 562 | 20241002 | 112200 | 2201951000 | 9980 | 9970 | 9980 | 9970 | 290 |
| 563 | 20241002 | 112100 | 2199057200 | 9970 | 9990 | 9990 | 9970 | 6 |
| 564 | 20241002 | 112000 | 2198997340 | 9990 | 9980 | 9990 | 9980 | 1249 |
| 565 | 20241002 | 111900 | 2186524890 | 9980 | 9990 | 9990 | 9980 | 39 |
| 566 | 20241002 | 111800 | 2186135630 | 9990 | 9990 | 9990 | 9990 | 190 |
| 567 | 20241002 | 111700 | 2184237530 | 10000 | 9990 | 10000 | 9990 | 7 |
| 568 | 20241002 | 111600 | 2184167550 | 10000 | 9990 | 10000 | 9990 | 9 |
| 569 | 20241002 | 111500 | 2184077620 | 9990 | 10000 | 10000 | 9990 | 458 |
| 570 | 20241002 | 111400 | 2179501700 | 10000 | 9980 | 10000 | 9980 | 1221 |
| 571 | 20241002 | 111300 | 2167295430 | 10000 | 9990 | 10000 | 9990 | 376 |
| 572 | 20241002 | 111200 | 2163535620 | 9980 | 10000 | 10000 | 9980 | 69 |
| 573 | 20241002 | 111100 | 2162846920 | 10000 | 10000 | 10000 | 9990 | 269 |
| 574 | 20241002 | 111000 | 2160159460 | 9990 | 9990 | 9990 | 9990 | 200 |
| 575 | 20241002 | 110900 | 2158161460 | 10000 | 10000 | 10000 | 9990 | 28 |
| 576 | 20241002 | 110800 | 2157881530 | 9990 | 9990 | 9990 | 9990 | 210 |
| 577 | 20241002 | 110700 | 2155783630 | 9990 | 9990 | 9990 | 9990 | 4 |
| 578 | 20241002 | 110600 | 2155743670 | 9990 | 10000 | 10000 | 9990 | 86 |
| 579 | 20241002 | 110500 | 2154883740 | 10000 | 9990 | 10000 | 9990 | 26 |
| 580 | 20241002 | 110400 | 2154623830 | 10000 | 9990 | 10000 | 9990 | 1465 |
| 581 | 20241002 | 110300 | 2139974870 | 9990 | 9990 | 9990 | 9990 | 1759 |
| 582 | 20241002 | 110200 | 2122402460 | 9950 | 9950 | 9950 | 9950 | 687 |
| 583 | 20241002 | 110100 | 2115566810 | 9950 | 9950 | 9950 | 9950 | 1083 |
| 584 | 20241002 | 110000 | 2104790960 | 9960 | 9960 | 9960 | 9950 | 944 |
| 585 | 20241002 | 105900 | 2095397150 | 9960 | 9980 | 9980 | 9960 | 1809 |
| 586 | 20241002 | 105800 | 2077371120 | 9980 | 9980 | 9980 | 9980 | 285 |
| 587 | 20241002 | 105700 | 2074526820 | 9970 | 9970 | 9970 | 9970 | 100 |
| 588 | 20241002 | 105600 | 2073529820 | 9980 | 9980 | 9980 | 9980 | 1028 |
| 589 | 20241002 | 105500 | 2063270380 | 9990 | 9980 | 9990 | 9980 | 1913 |
| 590 | 20241002 | 105400 | 2044178520 | 9980 | 9990 | 9990 | 9980 | 2687 |
| 591 | 20241002 | 105300 | 2017358790 | 10000 | 9990 | 10000 | 9990 | 1994 |
| 592 | 20241002 | 105200 | 1997438190 | 9990 | 9980 | 9990 | 9980 | 269 |
| 593 | 20241002 | 105100 | 1994753450 | 9990 | 9980 | 9990 | 9980 | 321 |
| 594 | 20241002 | 105000 | 1991549730 | 9980 | 9980 | 9980 | 9980 | 3 |
| 595 | 20241002 | 104900 | 1991519790 | 9980 | 9980 | 9980 | 9980 | 160 |
| 596 | 20241002 | 104800 | 1989922990 | 9980 | 9980 | 9980 | 9970 | 1091 |
| 597 | 20241002 | 104700 | 1979044510 | 9980 | 9980 | 9980 | 9980 | 44 |
| 598 | 20241002 | 104600 | 1978605390 | 9970 | 9970 | 9970 | 9970 | 198 |
| 599 | 20241002 | 104500 | 1976631330 | 9970 | 9970 | 9970 | 9970 | 1 |
| 600 | 20241002 | 104400 | 1976621360 | 9980 | 9970 | 9980 | 9970 | 121 |
| 601 | 20241002 | 104300 | 1975413790 | 9980 | 9970 | 9980 | 9970 | 404 |
| 602 | 20241002 | 104200 | 1971383100 | 9980 | 9980 | 9980 | 9970 | 466 |
| 603 | 20241002 | 104100 | 1966732620 | 9980 | 9980 | 9980 | 9980 | 0 |
| 604 | 20241002 | 104000 | 1966732620 | 9980 | 9960 | 9980 | 9960 | 990 |
| 605 | 20241002 | 103900 | 1956862090 | 9960 | 9960 | 9960 | 9960 | 10 |
| 606 | 20241002 | 103800 | 1956762490 | 9970 | 9980 | 9980 | 9970 | 1483 |
| 607 | 20241002 | 103700 | 1941968540 | 9980 | 9980 | 9990 | 9980 | 490 |
| 608 | 20241002 | 103600 | 1937077330 | 9990 | 9980 | 9990 | 9980 | 144 |
| 609 | 20241002 | 103500 | 1935639780 | 9980 | 9990 | 9990 | 9980 | 1584 |
| 610 | 20241002 | 103400 | 1919826710 | 10000 | 9990 | 10000 | 9990 | 108 |
| 611 | 20241002 | 103300 | 1918746740 | 9990 | 9990 | 9990 | 9990 | 405 |
| 612 | 20241002 | 103200 | 1914700790 | 9990 | 9990 | 10000 | 9990 | 27 |
| 613 | 20241002 | 103100 | 1914431050 | 9970 | 9980 | 9980 | 9970 | 82 |
| 614 | 20241002 | 103000 | 1913613310 | 9980 | 9990 | 9990 | 9980 | 1788 |
| 615 | 20241002 | 102900 | 1895768360 | 9990 | 9990 | 10000 | 9990 | 185 |
| 616 | 20241002 | 102800 | 1893920130 | 9980 | 9970 | 9980 | 9970 | 1115 |
| 617 | 20241002 | 102700 | 1882798040 | 9960 | 9960 | 9960 | 9950 | 58 |
| 618 | 20241002 | 102600 | 1882220370 | 9950 | 9950 | 9950 | 9950 | 97 |
| 619 | 20241002 | 102500 | 1881255220 | 9950 | 9950 | 9950 | 9950 | 65 |
| 620 | 20241002 | 102400 | 1880608470 | 9950 | 9950 | 9950 | 9950 | 193 |
| 621 | 20241002 | 102300 | 1878688120 | 9940 | 9950 | 9950 | 9940 | 37 |
| 622 | 20241002 | 102200 | 1878320040 | 9930 | 9960 | 9960 | 9930 | 116 |
| 623 | 20241002 | 102100 | 1877167230 | 9960 | 9930 | 9960 | 9920 | 1161 |
| 624 | 20241002 | 102000 | 1865631430 | 9930 | 9950 | 9950 | 9930 | 1113 |
| 625 | 20241002 | 101900 | 1854570020 | 9940 | 9950 | 9950 | 9930 | 1234 |
| 626 | 20241002 | 101800 | 1842314140 | 9950 | 9970 | 9970 | 9950 | 668 |
| 627 | 20241002 | 101700 | 1835663990 | 9960 | 9980 | 9980 | 9960 | 442 |
| 628 | 20241002 | 101600 | 1831257150 | 9980 | 9970 | 9980 | 9970 | 670 |
| 629 | 20241002 | 101500 | 1824574740 | 9960 | 9970 | 9970 | 9960 | 119 |
| 630 | 20241002 | 101400 | 1823388320 | 9980 | 9940 | 9980 | 9930 | 144 |
| 631 | 20241002 | 101300 | 1821956470 | 9980 | 9970 | 9980 | 9930 | 3002 |
| 632 | 20241002 | 101200 | 1792118940 | 9980 | 9970 | 9980 | 9970 | 2662 |
| 633 | 20241002 | 101100 | 1765571890 | 9970 | 9980 | 9980 | 9970 | 41 |
| 634 | 20241002 | 101000 | 1765162780 | 9970 | 9980 | 9980 | 9970 | 726 |
| 635 | 20241002 | 100900 | 1757917320 | 9980 | 9950 | 9990 | 9950 | 242 |
| 636 | 20241002 | 100800 | 1755509350 | 9950 | 10000 | 10000 | 9950 | 75 |
| 637 | 20241002 | 100700 | 1754763000 | 9940 | 9960 | 9970 | 9930 | 3190 |
| 638 | 20241002 | 100600 | 1723002860 | 9970 | 10030 | 10030 | 9970 | 1979 |
| 639 | 20241002 | 100500 | 1703251940 | 9990 | 10020 | 10030 | 9980 | 170 |
| 640 | 20241002 | 100400 | 1701550340 | 10020 | 10000 | 10020 | 9980 | 611 |
| 641 | 20241002 | 100300 | 1695446210 | 10000 | 9990 | 10000 | 9990 | 226 |
| 642 | 20241002 | 100200 | 1693188030 | 9990 | 9940 | 10000 | 9930 | 1496 |
| 643 | 20241002 | 100100 | 1678296370 | 9930 | 9940 | 9940 | 9930 | 143 |
| 644 | 20241002 | 100000 | 1676875580 | 9930 | 9910 | 9930 | 9910 | 1332 |
| 645 | 20241002 | 095900 | 1663662480 | 9910 | 9910 | 9920 | 9910 | 1285 |
| 646 | 20241002 | 095800 | 1650927270 | 9910 | 9920 | 9920 | 9910 | 518 |
| 647 | 20241002 | 095700 | 1645790720 | 9920 | 9930 | 9930 | 9920 | 1160 |
| 648 | 20241002 | 095600 | 1634282020 | 9930 | 9930 | 9930 | 9920 | 390 |
| 649 | 20241002 | 095500 | 1630412520 | 9930 | 9940 | 9950 | 9930 | 1682 |
| 650 | 20241002 | 095400 | 1613702960 | 9940 | 9930 | 9940 | 9910 | 4988 |
| 651 | 20241002 | 095300 | 1564206150 | 9930 | 9950 | 9950 | 9930 | 1936 |
| 652 | 20241002 | 095200 | 1544976220 | 9940 | 9960 | 9960 | 9940 | 4464 |
| 653 | 20241002 | 095100 | 1500565820 | 9970 | 9970 | 9990 | 9970 | 499 |
| 654 | 20241002 | 095000 | 1495589890 | 9970 | 9990 | 9990 | 9960 | 574 |
| 655 | 20241002 | 094900 | 1489866770 | 9970 | 9970 | 9970 | 9960 | 634 |
| 656 | 20241002 | 094800 | 1483546500 | 9970 | 9970 | 9990 | 9960 | 782 |
| 657 | 20241002 | 094700 | 1475752230 | 9960 | 9990 | 9990 | 9960 | 601 |
| 658 | 20241002 | 094600 | 1469760640 | 9960 | 9960 | 9960 | 9940 | 4386 |
| 659 | 20241002 | 094500 | 1426123310 | 9960 | 9980 | 9980 | 9960 | 5941 |
| 660 | 20241002 | 094400 | 1366898940 | 9970 | 9990 | 9990 | 9970 | 604 |
| 661 | 20241002 | 094300 | 1360872480 | 9990 | 9990 | 10000 | 9970 | 1557 |
| 662 | 20241002 | 094200 | 1345335850 | 9990 | 9980 | 10000 | 9980 | 54 |
| 663 | 20241002 | 094100 | 1344796570 | 9970 | 9970 | 10000 | 9960 | 1892 |
| 664 | 20241002 | 094000 | 1325938330 | 9970 | 9980 | 9980 | 9960 | 3656 |
| 665 | 20241002 | 093900 | 1289494900 | 9980 | 10020 | 10020 | 9970 | 5866 |
| 666 | 20241002 | 093800 | 1230913720 | 10000 | 10010 | 10010 | 10000 | 434 |
| 667 | 20241002 | 093700 | 1226571880 | 10010 | 10010 | 10010 | 10010 | 109 |
| 668 | 20241002 | 093600 | 1225480790 | 10020 | 10020 | 10020 | 10000 | 251 |
| 669 | 20241002 | 093500 | 1222966790 | 10030 | 10020 | 10030 | 10000 | 673 |
| 670 | 20241002 | 093400 | 1216228450 | 10020 | 10000 | 10020 | 10000 | 540 |
| 671 | 20241002 | 093300 | 1210824760 | 10000 | 9990 | 10000 | 9990 | 648 |
| 672 | 20241002 | 093200 | 1204346090 | 9990 | 10020 | 10020 | 9990 | 9635 |
| 673 | 20241002 | 093100 | 1108000980 | 10020 | 10000 | 10020 | 10000 | 1339 |
| 674 | 20241002 | 093000 | 1094595130 | 10000 | 10000 | 10020 | 10000 | 1305 |
| 675 | 20241002 | 092900 | 1081540970 | 10010 | 10030 | 10050 | 10010 | 4760 |
| 676 | 20241002 | 092800 | 1033872360 | 10030 | 10080 | 10080 | 10030 | 783 |
| 677 | 20241002 | 092700 | 1026002610 | 10050 | 10050 | 10050 | 10050 | 51 |
| 678 | 20241002 | 092600 | 1025490060 | 10040 | 10030 | 10050 | 10020 | 3298 |
| 679 | 20241002 | 092500 | 992422340 | 10030 | 10030 | 10030 | 10020 | 568 |
| 680 | 20241002 | 092400 | 986728680 | 10030 | 10030 | 10030 | 10020 | 1018 |
| 681 | 20241002 | 092300 | 976527470 | 10040 | 10020 | 10040 | 10020 | 124 |
| 682 | 20241002 | 092200 | 975282700 | 10020 | 10040 | 10050 | 10020 | 1607 |
| 683 | 20241002 | 092100 | 959165820 | 10060 | 10050 | 10080 | 10040 | 1266 |
| 684 | 20241002 | 092000 | 946449240 | 10090 | 10080 | 10100 | 10030 | 3061 |
| 685 | 20241002 | 091900 | 915665860 | 10080 | 10070 | 10100 | 10070 | 264 |
| 686 | 20241002 | 091800 | 913005520 | 10070 | 10090 | 10100 | 10070 | 2931 |
| 687 | 20241002 | 091700 | 883465440 | 10090 | 10130 | 10170 | 10090 | 4450 |
| 688 | 20241002 | 091600 | 838476340 | 10160 | 10200 | 10200 | 10120 | 7093 |
| 689 | 20241002 | 091500 | 766430320 | 10200 | 10210 | 10220 | 10190 | 2654 |
| 690 | 20241002 | 091400 | 739336840 | 10210 | 10210 | 10210 | 10160 | 4965 |
| 691 | 20241002 | 091300 | 688745600 | 10220 | 10130 | 10240 | 10130 | 8532 |
| 692 | 20241002 | 091200 | 601934110 | 10130 | 10090 | 10130 | 10090 | 4670 |
| 693 | 20241002 | 091100 | 554719680 | 10090 | 10030 | 10110 | 10030 | 4002 |
| 694 | 20241002 | 091000 | 514382800 | 10030 | 10000 | 10040 | 9990 | 3089 |
| 695 | 20241002 | 090900 | 483461260 | 10000 | 10050 | 10060 | 10000 | 1774 |
| 696 | 20241002 | 090800 | 465682830 | 10060 | 10010 | 10060 | 10010 | 1812 |
| 697 | 20241002 | 090700 | 447486920 | 10040 | 9990 | 10040 | 9990 | 1423 |
| 698 | 20241002 | 090600 | 433246570 | 9980 | 10020 | 10060 | 9980 | 5078 |
| 699 | 20241002 | 090500 | 382485770 | 10010 | 10070 | 10090 | 10000 | 2720 |
| 700 | 20241002 | 090400 | 355202250 | 10070 | 10020 | 10070 | 10000 | 1935 |
| 701 | 20241002 | 090300 | 335799360 | 10020 | 10020 | 10070 | 9960 | 3487 |
| 702 | 20241002 | 090200 | 300908840 | 10010 | 9990 | 10080 | 9990 | 3070 |
| 703 | 20241002 | 090100 | 270173220 | 10000 | 9980 | 10000 | 9910 | 9091 |
| 704 | 20241002 | 090000 | 179919400 | 10010 | 10110 | 10110 | 9930 | 15460 |