35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 3 | 20250109 | 204300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 4 | 20250109 | 204200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 5 | 20250109 | 204100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 6 | 20250109 | 204000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 7 | 20250109 | 203900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 8 | 20250109 | 203800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 9 | 20250109 | 203700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 10 | 20250109 | 203600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 11 | 20250109 | 203500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 12 | 20250109 | 203400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 13 | 20250109 | 203300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 14 | 20250109 | 203200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 15 | 20250109 | 203100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 16 | 20250109 | 203000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 17 | 20250109 | 202900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 18 | 20250109 | 202800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 19 | 20250109 | 202700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 20 | 20250109 | 202600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 21 | 20250109 | 202500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 22 | 20250109 | 202400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 23 | 20250109 | 202300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 24 | 20250109 | 202200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 25 | 20250109 | 202100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 26 | 20250109 | 202000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 27 | 20250109 | 201900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 28 | 20250109 | 201800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 29 | 20250109 | 201700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 30 | 20250109 | 201600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 31 | 20250109 | 201500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 32 | 20250109 | 201400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 33 | 20250109 | 201300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 34 | 20250109 | 201200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 35 | 20250109 | 201100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 36 | 20250109 | 201000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 37 | 20250109 | 200900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 38 | 20250109 | 200800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 39 | 20250109 | 200700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 40 | 20250109 | 200600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 41 | 20250109 | 200500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 42 | 20250109 | 200400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 43 | 20250109 | 200300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 44 | 20250109 | 200200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 45 | 20250109 | 200100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 46 | 20250109 | 200000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 47 | 20250109 | 195900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 48 | 20250109 | 195800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 49 | 20250109 | 195700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 50 | 20250109 | 195600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 51 | 20250109 | 195500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 52 | 20250109 | 195400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 53 | 20250109 | 195300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 54 | 20250109 | 195200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 55 | 20250109 | 195100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 56 | 20250109 | 195000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 57 | 20250109 | 194900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 58 | 20250109 | 194800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 59 | 20250109 | 194700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 60 | 20250109 | 194600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 61 | 20250109 | 194500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 62 | 20250109 | 194400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 63 | 20250109 | 194300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 64 | 20250109 | 194200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 65 | 20250109 | 194100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 66 | 20250109 | 194000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 67 | 20250109 | 193900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 68 | 20250109 | 193800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 69 | 20250109 | 193700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 70 | 20250109 | 193600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 71 | 20250109 | 193500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 72 | 20250109 | 193400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 73 | 20250109 | 193300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 74 | 20250109 | 193200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 75 | 20250109 | 193100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 76 | 20250109 | 193000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 77 | 20250109 | 192900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 78 | 20250109 | 192800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 79 | 20250109 | 192700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 80 | 20250109 | 192600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 81 | 20250109 | 192500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 82 | 20250109 | 192400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 83 | 20250109 | 192300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 84 | 20250109 | 192200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 85 | 20250109 | 192100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 86 | 20250109 | 192000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 87 | 20250109 | 191900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 88 | 20250109 | 191800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 89 | 20250109 | 191700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 90 | 20250109 | 191600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 91 | 20250109 | 191500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 92 | 20250109 | 191400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 93 | 20250109 | 191300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 94 | 20250109 | 191200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 95 | 20250109 | 191100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 96 | 20250109 | 191000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 97 | 20250109 | 190900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 98 | 20250109 | 190800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 99 | 20250109 | 190700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 100 | 20250109 | 190600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 101 | 20250109 | 190500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 102 | 20250109 | 190400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 103 | 20250109 | 190300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 104 | 20250109 | 190200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 105 | 20250109 | 190100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 106 | 20250109 | 190000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 107 | 20250109 | 185900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 108 | 20250109 | 185800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 109 | 20250109 | 185700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 110 | 20250109 | 185600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 111 | 20250109 | 185500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 112 | 20250109 | 185400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 113 | 20250109 | 185300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 114 | 20250109 | 185200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 115 | 20250109 | 185100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 116 | 20250109 | 185000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 117 | 20250109 | 184900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 118 | 20250109 | 184800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 119 | 20250109 | 184700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 120 | 20250109 | 184600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 121 | 20250109 | 184500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 122 | 20250109 | 184400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 123 | 20250109 | 184300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 124 | 20250109 | 184200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 125 | 20250109 | 184100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 126 | 20250109 | 184000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 127 | 20250109 | 183900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 128 | 20250109 | 183800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 129 | 20250109 | 183700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 130 | 20250109 | 183600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 131 | 20250109 | 183500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 132 | 20250109 | 183400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 133 | 20250109 | 183300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 134 | 20250109 | 183200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 135 | 20250109 | 183100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 136 | 20250109 | 183000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 137 | 20250109 | 182900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 138 | 20250109 | 182800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 139 | 20250109 | 182700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 140 | 20250109 | 182600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 141 | 20250109 | 182500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 142 | 20250109 | 182400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 143 | 20250109 | 182300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 144 | 20250109 | 182200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 145 | 20250109 | 182100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 146 | 20250109 | 182000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 147 | 20250109 | 181900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 148 | 20250109 | 181800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 149 | 20250109 | 181700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 150 | 20250109 | 181600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 151 | 20250109 | 181500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 152 | 20250109 | 181400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 153 | 20250109 | 181300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 154 | 20250109 | 181200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 155 | 20250109 | 181100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 156 | 20250109 | 181000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 157 | 20250109 | 180900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 158 | 20250109 | 180800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 159 | 20250109 | 180700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 160 | 20250109 | 180600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 161 | 20250109 | 180500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 162 | 20250109 | 180400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 163 | 20250109 | 180300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 164 | 20250109 | 180200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 165 | 20250109 | 180100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 166 | 20250109 | 180000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 167 | 20250109 | 175900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 168 | 20250109 | 175800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 169 | 20250109 | 175700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 170 | 20250109 | 175600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 171 | 20250109 | 175500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 172 | 20250109 | 175400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 173 | 20250109 | 175300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 174 | 20250109 | 175200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 175 | 20250109 | 175100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 176 | 20250109 | 175000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 177 | 20250109 | 174900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 178 | 20250109 | 174800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 179 | 20250109 | 174700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 180 | 20250109 | 174600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 181 | 20250109 | 174500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 182 | 20250109 | 174400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 183 | 20250109 | 174300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 184 | 20250109 | 174200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 185 | 20250109 | 174100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 186 | 20250109 | 174000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 187 | 20250109 | 173900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 188 | 20250109 | 173800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 189 | 20250109 | 173700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 190 | 20250109 | 173600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 191 | 20250109 | 173500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 192 | 20250109 | 173400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 193 | 20250109 | 173300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 194 | 20250109 | 173200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 195 | 20250109 | 173100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 196 | 20250109 | 173000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 197 | 20250109 | 172900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 198 | 20250109 | 172800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 199 | 20250109 | 172700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 200 | 20250109 | 172600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 201 | 20250109 | 172500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 202 | 20250109 | 172400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 203 | 20250109 | 172300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 204 | 20250109 | 172200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 205 | 20250109 | 172100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 206 | 20250109 | 172000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 207 | 20250109 | 171900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 208 | 20250109 | 171800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 209 | 20250109 | 171700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 210 | 20250109 | 171600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 211 | 20250109 | 171500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 212 | 20250109 | 171400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 213 | 20250109 | 171300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 214 | 20250109 | 171200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 215 | 20250109 | 171100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 216 | 20250109 | 171000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 217 | 20250109 | 170900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 218 | 20250109 | 170800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 219 | 20250109 | 170700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 220 | 20250109 | 170600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 221 | 20250109 | 170500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 222 | 20250109 | 170400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 223 | 20250109 | 170300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 224 | 20250109 | 170200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 225 | 20250109 | 170100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 226 | 20250109 | 170000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 227 | 20250109 | 165900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 228 | 20250109 | 165800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 229 | 20250109 | 165700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 230 | 20250109 | 165600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 231 | 20250109 | 165500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 232 | 20250109 | 165400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 233 | 20250109 | 165300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 234 | 20250109 | 165200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 235 | 20250109 | 165100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 236 | 20250109 | 165000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 237 | 20250109 | 164900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 238 | 20250109 | 164800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 239 | 20250109 | 164700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 240 | 20250109 | 164600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 241 | 20250109 | 164500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 242 | 20250109 | 164400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 243 | 20250109 | 164300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 244 | 20250109 | 164200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 245 | 20250109 | 164100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 246 | 20250109 | 164000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 247 | 20250109 | 163900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 248 | 20250109 | 163800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 249 | 20250109 | 163700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 250 | 20250109 | 163600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 251 | 20250109 | 163500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 252 | 20250109 | 163400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 253 | 20250109 | 163300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 254 | 20250109 | 163200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 255 | 20250109 | 163100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 256 | 20250109 | 163000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 257 | 20250109 | 162900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 258 | 20250109 | 162800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 259 | 20250109 | 162700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 260 | 20250109 | 162600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 261 | 20250109 | 162500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 262 | 20250109 | 162400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 263 | 20250109 | 162300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 264 | 20250109 | 162200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 265 | 20250109 | 162100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 266 | 20250109 | 162000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 267 | 20250109 | 161900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 268 | 20250109 | 161800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 269 | 20250109 | 161700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 270 | 20250109 | 161600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 271 | 20250109 | 161500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 272 | 20250109 | 161400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 273 | 20250109 | 161300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 274 | 20250109 | 161200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 275 | 20250109 | 161100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 276 | 20250109 | 161000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 277 | 20250109 | 160900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 278 | 20250109 | 160800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 279 | 20250109 | 160700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 280 | 20250109 | 160600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 281 | 20250109 | 160500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 282 | 20250109 | 160400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 283 | 20250109 | 160300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 284 | 20250109 | 160200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 285 | 20250109 | 160100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 286 | 20250109 | 160000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 287 | 20250109 | 155900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 288 | 20250109 | 155800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 289 | 20250109 | 155700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 290 | 20250109 | 155600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 291 | 20250109 | 155500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 292 | 20250109 | 155400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 293 | 20250109 | 155300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 294 | 20250109 | 155200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 295 | 20250109 | 155100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 296 | 20250109 | 155000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 297 | 20250109 | 154900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 298 | 20250109 | 154800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 299 | 20250109 | 154700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 300 | 20250109 | 154600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 301 | 20250109 | 154500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 302 | 20250109 | 154400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 303 | 20250109 | 154300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 304 | 20250109 | 154200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 305 | 20250109 | 154100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 306 | 20250109 | 154000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 307 | 20250109 | 153900 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 308 | 20250109 | 153800 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 309 | 20250109 | 153700 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 310 | 20250109 | 153600 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 311 | 20250109 | 153500 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 312 | 20250109 | 153400 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 313 | 20250109 | 153300 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 314 | 20250109 | 153200 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 315 | 20250109 | 153100 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 0 |
| 316 | 20250109 | 153000 | 15240077118 | 1835 | 1835 | 1835 | 1835 | 525811 |
| 317 | 20250109 | 152900 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 318 | 20250109 | 152800 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 319 | 20250109 | 152700 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 320 | 20250109 | 152600 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 321 | 20250109 | 152500 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 322 | 20250109 | 152400 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 323 | 20250109 | 152300 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 324 | 20250109 | 152200 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 325 | 20250109 | 152100 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 326 | 20250109 | 152000 | 14275213933 | 1782 | 1782 | 1782 | 1782 | 0 |
| 327 | 20250109 | 151900 | 14275213933 | 1782 | 1799 | 1800 | 1768 | 420837 |
| 328 | 20250109 | 151800 | 13521863531 | 1816 | 1816 | 1816 | 1816 | 0 |
| 329 | 20250109 | 151700 | 13521863531 | 1816 | 1787 | 1816 | 1787 | 328130 |
| 330 | 20250109 | 151600 | 12931218044 | 1787 | 1738 | 1796 | 1736 | 550693 |
| 331 | 20250109 | 151500 | 11957589580 | 1737 | 1725 | 1780 | 1722 | 568938 |
| 332 | 20250109 | 151400 | 10961178252 | 1725 | 1720 | 1745 | 1718 | 337699 |
| 333 | 20250109 | 151300 | 10376598889 | 1720 | 1720 | 1728 | 1702 | 329244 |
| 334 | 20250109 | 151200 | 9810136630 | 1720 | 1690 | 1730 | 1681 | 488565 |
| 335 | 20250109 | 151100 | 8975589119 | 1692 | 1666 | 1699 | 1664 | 283395 |
| 336 | 20250109 | 151000 | 8498045860 | 1666 | 1666 | 1667 | 1664 | 11123 |
| 337 | 20250109 | 150900 | 8479522414 | 1667 | 1669 | 1671 | 1661 | 10821 |
| 338 | 20250109 | 150800 | 8461507866 | 1669 | 1674 | 1680 | 1659 | 86981 |
| 339 | 20250109 | 150700 | 8315955974 | 1674 | 1648 | 1674 | 1647 | 32349 |
| 340 | 20250109 | 150600 | 8262106112 | 1650 | 1645 | 1650 | 1645 | 7108 |
| 341 | 20250109 | 150500 | 8250397850 | 1645 | 1645 | 1645 | 1643 | 7690 |
| 342 | 20250109 | 150400 | 8237759497 | 1645 | 1650 | 1650 | 1645 | 10797 |
| 343 | 20250109 | 150300 | 8219985676 | 1650 | 1652 | 1652 | 1643 | 43952 |
| 344 | 20250109 | 150200 | 8147587350 | 1652 | 1653 | 1655 | 1651 | 2972 |
| 345 | 20250109 | 150100 | 8142676640 | 1656 | 1651 | 1657 | 1651 | 18105 |
| 346 | 20250109 | 150000 | 8112736664 | 1652 | 1657 | 1661 | 1649 | 24240 |
| 347 | 20250109 | 145900 | 8072652487 | 1662 | 1652 | 1664 | 1644 | 15065 |
| 348 | 20250109 | 145800 | 8047742306 | 1652 | 1669 | 1670 | 1633 | 325486 |
| 349 | 20250109 | 145700 | 7508631853 | 1670 | 1665 | 1670 | 1664 | 15173 |
| 350 | 20250109 | 145600 | 7483351456 | 1668 | 1667 | 1672 | 1667 | 12232 |
| 351 | 20250109 | 145500 | 7462928825 | 1661 | 1667 | 1667 | 1660 | 1806 |
| 352 | 20250109 | 145400 | 7459925582 | 1667 | 1662 | 1667 | 1658 | 17384 |
| 353 | 20250109 | 145300 | 7431066039 | 1660 | 1668 | 1668 | 1660 | 14809 |
| 354 | 20250109 | 145200 | 7406396527 | 1668 | 1671 | 1672 | 1668 | 57930 |
| 355 | 20250109 | 145100 | 7309655988 | 1670 | 1661 | 1670 | 1658 | 20063 |
| 356 | 20250109 | 145000 | 7276213830 | 1658 | 1656 | 1663 | 1656 | 11768 |
| 357 | 20250109 | 144900 | 7256670440 | 1660 | 1650 | 1661 | 1650 | 9963 |
| 358 | 20250109 | 144800 | 7240163658 | 1652 | 1650 | 1653 | 1649 | 9370 |
| 359 | 20250109 | 144700 | 7224700575 | 1652 | 1651 | 1652 | 1650 | 6689 |
| 360 | 20250109 | 144600 | 7213656561 | 1652 | 1660 | 1661 | 1652 | 24196 |
| 361 | 20250109 | 144500 | 7173546681 | 1660 | 1651 | 1660 | 1650 | 9443 |
| 362 | 20250109 | 144400 | 7157949524 | 1651 | 1654 | 1660 | 1651 | 23495 |
| 363 | 20250109 | 144300 | 7119064459 | 1654 | 1647 | 1655 | 1645 | 16208 |
| 364 | 20250109 | 144200 | 7092316159 | 1646 | 1664 | 1664 | 1644 | 53849 |
| 365 | 20250109 | 144100 | 7003249983 | 1664 | 1675 | 1675 | 1664 | 22304 |
| 366 | 20250109 | 144000 | 6966070567 | 1675 | 1676 | 1679 | 1667 | 15149 |
| 367 | 20250109 | 143900 | 6940774897 | 1679 | 1679 | 1679 | 1669 | 15163 |
| 368 | 20250109 | 143800 | 6915388838 | 1679 | 1676 | 1681 | 1669 | 38653 |
| 369 | 20250109 | 143700 | 6850688320 | 1676 | 1687 | 1688 | 1672 | 12865 |
| 370 | 20250109 | 143600 | 6829123252 | 1688 | 1676 | 1688 | 1664 | 38714 |
| 371 | 20250109 | 143500 | 6764100524 | 1678 | 1682 | 1686 | 1669 | 30057 |
| 372 | 20250109 | 143400 | 6713557287 | 1668 | 1672 | 1683 | 1651 | 98369 |
| 373 | 20250109 | 143300 | 6549534369 | 1672 | 1679 | 1685 | 1670 | 45781 |
| 374 | 20250109 | 143200 | 6472868815 | 1679 | 1670 | 1689 | 1670 | 42471 |
| 375 | 20250109 | 143100 | 6401457013 | 1670 | 1690 | 1691 | 1669 | 50413 |
| 376 | 20250109 | 143000 | 6316812516 | 1690 | 1687 | 1694 | 1682 | 54646 |
| 377 | 20250109 | 142900 | 6224462705 | 1687 | 1672 | 1691 | 1672 | 56836 |
| 378 | 20250109 | 142800 | 6128757086 | 1673 | 1663 | 1675 | 1662 | 89886 |
| 379 | 20250109 | 142700 | 5978707443 | 1662 | 1685 | 1688 | 1660 | 106250 |
| 380 | 20250109 | 142600 | 5801255793 | 1685 | 1685 | 1699 | 1681 | 67916 |
| 381 | 20250109 | 142500 | 5686602651 | 1685 | 1688 | 1710 | 1681 | 290196 |
| 382 | 20250109 | 142400 | 5193096070 | 1690 | 1697 | 1700 | 1675 | 179298 |
| 383 | 20250109 | 142300 | 4889783250 | 1698 | 1672 | 1698 | 1662 | 279348 |
| 384 | 20250109 | 142200 | 4419667922 | 1671 | 1662 | 1700 | 1656 | 351303 |
| 385 | 20250109 | 142100 | 3830112996 | 1664 | 1626 | 1668 | 1626 | 200611 |
| 386 | 20250109 | 142000 | 3498790576 | 1630 | 1625 | 1631 | 1625 | 27295 |
| 387 | 20250109 | 141900 | 3454330725 | 1612 | 1607 | 1631 | 1606 | 15030 |
| 388 | 20250109 | 141800 | 3430010715 | 1617 | 1627 | 1627 | 1607 | 3734 |
| 389 | 20250109 | 141700 | 3423972131 | 1626 | 1599 | 1645 | 1599 | 119745 |
| 390 | 20250109 | 141600 | 3228723364 | 1600 | 1599 | 1600 | 1599 | 73 |
| 391 | 20250109 | 141500 | 3228606592 | 1592 | 1591 | 1592 | 1591 | 1001 |
| 392 | 20250109 | 141400 | 3227014000 | 1601 | 1601 | 1601 | 1601 | 0 |
| 393 | 20250109 | 141300 | 3227014000 | 1601 | 1601 | 1601 | 1601 | 1 |
| 394 | 20250109 | 141200 | 3227012399 | 1590 | 1597 | 1597 | 1590 | 12405 |
| 395 | 20250109 | 141100 | 3207273232 | 1597 | 1601 | 1601 | 1597 | 25 |
| 396 | 20250109 | 141000 | 3207233302 | 1599 | 1595 | 1599 | 1595 | 202 |
| 397 | 20250109 | 140900 | 3206910312 | 1593 | 1595 | 1595 | 1593 | 448 |
| 398 | 20250109 | 140800 | 3206196646 | 1593 | 1595 | 1595 | 1593 | 837 |
| 399 | 20250109 | 140700 | 3204862155 | 1595 | 1596 | 1596 | 1595 | 1002 |
| 400 | 20250109 | 140600 | 3203263871 | 1599 | 1599 | 1599 | 1599 | 12 |
| 401 | 20250109 | 140500 | 3203244683 | 1600 | 1600 | 1600 | 1599 | 311 |
| 402 | 20250109 | 140400 | 3202747247 | 1600 | 1600 | 1600 | 1600 | 766 |
| 403 | 20250109 | 140300 | 3201521647 | 1600 | 1601 | 1601 | 1600 | 2325 |
| 404 | 20250109 | 140200 | 3197800318 | 1601 | 1601 | 1601 | 1601 | 203 |
| 405 | 20250109 | 140100 | 3197475315 | 1601 | 1601 | 1601 | 1601 | 1000 |
| 406 | 20250109 | 140000 | 3195874315 | 1601 | 1603 | 1604 | 1601 | 301 |
| 407 | 20250109 | 135900 | 3195391931 | 1604 | 1604 | 1604 | 1602 | 97 |
| 408 | 20250109 | 135800 | 3195236533 | 1605 | 1605 | 1605 | 1605 | 1 |
| 409 | 20250109 | 135700 | 3195234928 | 1601 | 1602 | 1602 | 1601 | 977 |
| 410 | 20250109 | 135600 | 3193670698 | 1605 | 1605 | 1606 | 1605 | 3996 |
| 411 | 20250109 | 135500 | 3187257117 | 1605 | 1605 | 1605 | 1605 | 1174 |
| 412 | 20250109 | 135400 | 3185372847 | 1605 | 1605 | 1605 | 1605 | 1000 |
| 413 | 20250109 | 135300 | 3183767847 | 1605 | 1603 | 1605 | 1603 | 3000 |
| 414 | 20250109 | 135200 | 3178956487 | 1605 | 1605 | 1605 | 1605 | 0 |
| 415 | 20250109 | 135100 | 3178956487 | 1605 | 1603 | 1607 | 1596 | 8560 |
| 416 | 20250109 | 135000 | 3165237698 | 1603 | 1603 | 1603 | 1603 | 3 |
| 417 | 20250109 | 134900 | 3165232889 | 1602 | 1602 | 1603 | 1602 | 3058 |
| 418 | 20250109 | 134800 | 3160333971 | 1593 | 1602 | 1602 | 1593 | 647 |
| 419 | 20250109 | 134700 | 3159302197 | 1600 | 1599 | 1600 | 1599 | 2317 |
| 420 | 20250109 | 134600 | 3155595795 | 1599 | 1598 | 1599 | 1590 | 2165 |
| 421 | 20250109 | 134500 | 3152145935 | 1599 | 1595 | 1599 | 1595 | 1334 |
| 422 | 20250109 | 134400 | 3150015275 | 1597 | 1597 | 1597 | 1597 | 839 |
| 423 | 20250109 | 134300 | 3148675392 | 1597 | 1597 | 1597 | 1592 | 2273 |
| 424 | 20250109 | 134200 | 3145049684 | 1595 | 1595 | 1595 | 1595 | 1000 |
| 425 | 20250109 | 134100 | 3143454684 | 1591 | 1597 | 1597 | 1591 | 2634 |
| 426 | 20250109 | 134000 | 3139256008 | 1597 | 1599 | 1600 | 1597 | 4437 |
| 427 | 20250109 | 133900 | 3132168806 | 1600 | 1599 | 1600 | 1599 | 1946 |
| 428 | 20250109 | 133800 | 3129056659 | 1598 | 1598 | 1598 | 1595 | 1425 |
| 429 | 20250109 | 133700 | 3126780634 | 1598 | 1598 | 1598 | 1594 | 2255 |
| 430 | 20250109 | 133600 | 3123185138 | 1598 | 1598 | 1599 | 1598 | 1003 |
| 431 | 20250109 | 133500 | 3121582342 | 1598 | 1598 | 1598 | 1598 | 40 |
| 432 | 20250109 | 133400 | 3121518422 | 1594 | 1594 | 1594 | 1594 | 10 |
| 433 | 20250109 | 133300 | 3121502482 | 1598 | 1597 | 1598 | 1597 | 1465 |
| 434 | 20250109 | 133200 | 3119162876 | 1597 | 1597 | 1597 | 1597 | 200 |
| 435 | 20250109 | 133100 | 3118843476 | 1597 | 1589 | 1597 | 1589 | 2 |
| 436 | 20250109 | 133000 | 3118840290 | 1589 | 1591 | 1597 | 1589 | 4983 |
| 437 | 20250109 | 132900 | 3110912200 | 1592 | 1592 | 1592 | 1592 | 9 |
| 438 | 20250109 | 132800 | 3110897872 | 1592 | 1590 | 1592 | 1589 | 10999 |
| 439 | 20250109 | 132700 | 3093390356 | 1590 | 1593 | 1593 | 1590 | 12743 |
| 440 | 20250109 | 132600 | 3073114534 | 1593 | 1593 | 1593 | 1593 | 5355 |
| 441 | 20250109 | 132500 | 3064584019 | 1594 | 1595 | 1595 | 1594 | 2528 |
| 442 | 20250109 | 132400 | 3060554352 | 1595 | 1595 | 1595 | 1595 | 30 |
| 443 | 20250109 | 132300 | 3060506502 | 1595 | 1596 | 1596 | 1595 | 1012 |
| 444 | 20250109 | 132200 | 3058891862 | 1596 | 1596 | 1596 | 1595 | 10714 |
| 445 | 20250109 | 132100 | 3041792419 | 1596 | 1598 | 1598 | 1596 | 345 |
| 446 | 20250109 | 132000 | 3041241574 | 1598 | 1598 | 1598 | 1598 | 54 |
| 447 | 20250109 | 131900 | 3041155282 | 1599 | 1598 | 1600 | 1598 | 239 |
| 448 | 20250109 | 131800 | 3040773130 | 1600 | 1598 | 1600 | 1594 | 4325 |
| 449 | 20250109 | 131700 | 3033868756 | 1594 | 1599 | 1599 | 1594 | 14204 |
| 450 | 20250109 | 131600 | 3011194126 | 1599 | 1597 | 1599 | 1597 | 796 |
| 451 | 20250109 | 131500 | 3009922411 | 1597 | 1595 | 1597 | 1595 | 925 |
| 452 | 20250109 | 131400 | 3008447030 | 1595 | 1595 | 1595 | 1594 | 962 |
| 453 | 20250109 | 131300 | 3006912642 | 1595 | 1595 | 1595 | 1595 | 162 |
| 454 | 20250109 | 131200 | 3006654252 | 1595 | 1594 | 1595 | 1594 | 121 |
| 455 | 20250109 | 131100 | 3006461267 | 1595 | 1595 | 1597 | 1594 | 84 |
| 456 | 20250109 | 131000 | 3006327280 | 1597 | 1597 | 1597 | 1592 | 7364 |
| 457 | 20250109 | 130900 | 2994595894 | 1597 | 1597 | 1597 | 1597 | 101 |
| 458 | 20250109 | 130800 | 2994434597 | 1597 | 1592 | 1597 | 1592 | 3171 |
| 459 | 20250109 | 130700 | 2989385152 | 1589 | 1589 | 1589 | 1589 | 1127 |
| 460 | 20250109 | 130600 | 2987594349 | 1589 | 1589 | 1589 | 1589 | 426 |
| 461 | 20250109 | 130500 | 2986917435 | 1589 | 1586 | 1589 | 1586 | 723 |
| 462 | 20250109 | 130400 | 2985770754 | 1586 | 1585 | 1586 | 1585 | 270 |
| 463 | 20250109 | 130300 | 2985342723 | 1584 | 1585 | 1586 | 1580 | 9069 |
| 464 | 20250109 | 130200 | 2970972648 | 1580 | 1589 | 1590 | 1580 | 30660 |
| 465 | 20250109 | 130100 | 2922448233 | 1589 | 1589 | 1589 | 1589 | 494 |
| 466 | 20250109 | 130000 | 2921663267 | 1581 | 1593 | 1593 | 1580 | 21544 |
| 467 | 20250109 | 125900 | 2887572485 | 1593 | 1596 | 1596 | 1580 | 25182 |
| 468 | 20250109 | 125800 | 2847694623 | 1596 | 1599 | 1599 | 1580 | 49767 |
| 469 | 20250109 | 125700 | 2768528583 | 1600 | 1598 | 1600 | 1598 | 665 |
| 470 | 20250109 | 125600 | 2767464913 | 1598 | 1597 | 1598 | 1595 | 1006 |
| 471 | 20250109 | 125500 | 2765858776 | 1595 | 1596 | 1596 | 1595 | 1625 |
| 472 | 20250109 | 125400 | 2763266558 | 1595 | 1606 | 1606 | 1589 | 46176 |
| 473 | 20250109 | 125300 | 2689613047 | 1606 | 1608 | 1608 | 1606 | 287 |
| 474 | 20250109 | 125200 | 2689151891 | 1605 | 1606 | 1608 | 1605 | 1169 |
| 475 | 20250109 | 125100 | 2687274206 | 1607 | 1607 | 1607 | 1607 | 40 |
| 476 | 20250109 | 125000 | 2687209926 | 1607 | 1607 | 1607 | 1607 | 61 |
| 477 | 20250109 | 124900 | 2687111899 | 1608 | 1608 | 1608 | 1608 | 72 |
| 478 | 20250109 | 124800 | 2686996123 | 1608 | 1608 | 1608 | 1608 | 408 |
| 479 | 20250109 | 124700 | 2686340059 | 1608 | 1617 | 1617 | 1600 | 18746 |
| 480 | 20250109 | 124600 | 2656301641 | 1607 | 1609 | 1611 | 1605 | 2340 |
| 481 | 20250109 | 124500 | 2652535226 | 1602 | 1610 | 1610 | 1600 | 32143 |
| 482 | 20250109 | 124400 | 2601095654 | 1604 | 1612 | 1612 | 1602 | 31507 |
| 483 | 20250109 | 124300 | 2550521422 | 1612 | 1613 | 1613 | 1612 | 109 |
| 484 | 20250109 | 124200 | 2550345611 | 1618 | 1615 | 1618 | 1611 | 1935 |
| 485 | 20250109 | 124100 | 2547226432 | 1616 | 1618 | 1618 | 1614 | 1105 |
| 486 | 20250109 | 124000 | 2545442546 | 1618 | 1613 | 1618 | 1612 | 7 |
| 487 | 20250109 | 123900 | 2545431236 | 1619 | 1619 | 1619 | 1618 | 2473 |
| 488 | 20250109 | 123800 | 2541429837 | 1619 | 1618 | 1619 | 1611 | 5143 |
| 489 | 20250109 | 123700 | 2533126642 | 1620 | 1619 | 1620 | 1619 | 1239 |
| 490 | 20250109 | 123600 | 2531120698 | 1620 | 1625 | 1625 | 1619 | 1770 |
| 491 | 20250109 | 123500 | 2528253987 | 1629 | 1620 | 1630 | 1620 | 21 |
| 492 | 20250109 | 123400 | 2528219867 | 1630 | 1630 | 1630 | 1619 | 21402 |
| 493 | 20250109 | 123300 | 2493515755 | 1626 | 1628 | 1628 | 1626 | 4646 |
| 494 | 20250109 | 123200 | 2485957009 | 1630 | 1629 | 1630 | 1627 | 5966 |
| 495 | 20250109 | 123100 | 2476250096 | 1629 | 1629 | 1629 | 1629 | 152 |
| 496 | 20250109 | 123000 | 2476002488 | 1628 | 1629 | 1629 | 1628 | 476 |
| 497 | 20250109 | 122900 | 2475227557 | 1630 | 1630 | 1630 | 1630 | 202 |
| 498 | 20250109 | 122800 | 2474898297 | 1630 | 1629 | 1630 | 1629 | 5 |
| 499 | 20250109 | 122700 | 2474890150 | 1630 | 1628 | 1630 | 1628 | 66 |
| 500 | 20250109 | 122600 | 2474782698 | 1632 | 1632 | 1632 | 1629 | 503 |
| 501 | 20250109 | 122500 | 2473961805 | 1632 | 1629 | 1632 | 1629 | 615 |
| 502 | 20250109 | 122400 | 2472958128 | 1633 | 1632 | 1633 | 1628 | 1539 |
| 503 | 20250109 | 122300 | 2470445093 | 1628 | 1629 | 1629 | 1628 | 600 |
| 504 | 20250109 | 122200 | 2469467946 | 1629 | 1629 | 1629 | 1629 | 910 |
| 505 | 20250109 | 122100 | 2467985556 | 1629 | 1629 | 1629 | 1629 | 495 |
| 506 | 20250109 | 122000 | 2467179201 | 1629 | 1629 | 1629 | 1628 | 380 |
| 507 | 20250109 | 121900 | 2466560293 | 1629 | 1629 | 1629 | 1629 | 0 |
| 508 | 20250109 | 121800 | 2466560293 | 1629 | 1630 | 1630 | 1629 | 7 |
| 509 | 20250109 | 121700 | 2466548888 | 1632 | 1628 | 1632 | 1627 | 477 |
| 510 | 20250109 | 121600 | 2465772476 | 1630 | 1632 | 1632 | 1628 | 990 |
| 511 | 20250109 | 121500 | 2464160405 | 1632 | 1630 | 1632 | 1630 | 3028 |
| 512 | 20250109 | 121400 | 2459224761 | 1630 | 1634 | 1635 | 1630 | 3677 |
| 513 | 20250109 | 121300 | 2453221164 | 1634 | 1632 | 1634 | 1632 | 2372 |
| 514 | 20250109 | 121200 | 2449347321 | 1633 | 1630 | 1633 | 1630 | 2796 |
| 515 | 20250109 | 121100 | 2444789835 | 1630 | 1631 | 1631 | 1630 | 95 |
| 516 | 20250109 | 121000 | 2444634980 | 1632 | 1632 | 1632 | 1632 | 5 |
| 517 | 20250109 | 120900 | 2444626820 | 1634 | 1633 | 1634 | 1633 | 4 |
| 518 | 20250109 | 120800 | 2444620287 | 1633 | 1632 | 1634 | 1630 | 109 |
| 519 | 20250109 | 120700 | 2444442589 | 1634 | 1634 | 1634 | 1634 | 1334 |
| 520 | 20250109 | 120600 | 2442262833 | 1629 | 1634 | 1634 | 1629 | 556 |
| 521 | 20250109 | 120500 | 2441356764 | 1634 | 1627 | 1634 | 1627 | 1127 |
| 522 | 20250109 | 120400 | 2439521778 | 1627 | 1627 | 1627 | 1627 | 688 |
| 523 | 20250109 | 120300 | 2438402402 | 1629 | 1630 | 1630 | 1626 | 1236 |
| 524 | 20250109 | 120200 | 2436392143 | 1628 | 1635 | 1635 | 1627 | 6974 |
| 525 | 20250109 | 120100 | 2425034978 | 1635 | 1630 | 1635 | 1630 | 638 |
| 526 | 20250109 | 120000 | 2423994933 | 1632 | 1632 | 1632 | 1628 | 9403 |
| 527 | 20250109 | 115900 | 2408677867 | 1633 | 1633 | 1633 | 1633 | 12 |
| 528 | 20250109 | 115800 | 2408658271 | 1636 | 1630 | 1636 | 1628 | 743 |
| 529 | 20250109 | 115700 | 2407447664 | 1630 | 1628 | 1630 | 1628 | 340 |
| 530 | 20250109 | 115600 | 2406893900 | 1628 | 1627 | 1628 | 1627 | 857 |
| 531 | 20250109 | 115500 | 2405498712 | 1628 | 1632 | 1638 | 1628 | 3581 |
| 532 | 20250109 | 115400 | 2399660309 | 1632 | 1640 | 1640 | 1631 | 1421 |
| 533 | 20250109 | 115300 | 2397335383 | 1640 | 1638 | 1640 | 1638 | 347 |
| 534 | 20250109 | 115200 | 2396766985 | 1640 | 1648 | 1648 | 1632 | 2367 |
| 535 | 20250109 | 115100 | 2392886981 | 1649 | 1646 | 1650 | 1638 | 1743 |
| 536 | 20250109 | 115000 | 2390012852 | 1637 | 1637 | 1653 | 1637 | 22417 |
| 537 | 20250109 | 114900 | 2353115009 | 1628 | 1637 | 1638 | 1628 | 1991 |
| 538 | 20250109 | 114800 | 2349867611 | 1638 | 1638 | 1638 | 1629 | 822 |
| 539 | 20250109 | 114700 | 2348526332 | 1638 | 1626 | 1640 | 1626 | 8440 |
| 540 | 20250109 | 114600 | 2334711669 | 1626 | 1628 | 1628 | 1626 | 1602 |
| 541 | 20250109 | 114500 | 2332106047 | 1627 | 1632 | 1632 | 1626 | 688 |
| 542 | 20250109 | 114400 | 2330986592 | 1627 | 1633 | 1633 | 1627 | 618 |
| 543 | 20250109 | 114300 | 2329977422 | 1626 | 1635 | 1636 | 1625 | 1236 |
| 544 | 20250109 | 114200 | 2327956718 | 1635 | 1636 | 1636 | 1623 | 6144 |
| 545 | 20250109 | 114100 | 2317906739 | 1636 | 1639 | 1646 | 1635 | 14027 |
| 546 | 20250109 | 114000 | 2294940799 | 1638 | 1620 | 1651 | 1620 | 98949 |
| 547 | 20250109 | 113900 | 2132168244 | 1620 | 1621 | 1622 | 1619 | 2497 |
| 548 | 20250109 | 113800 | 2128124224 | 1622 | 1621 | 1622 | 1620 | 151 |
| 549 | 20250109 | 113700 | 2127879598 | 1622 | 1628 | 1628 | 1622 | 2769 |
| 550 | 20250109 | 113600 | 2123387600 | 1628 | 1632 | 1632 | 1619 | 171 |
| 551 | 20250109 | 113500 | 2123109288 | 1619 | 1632 | 1635 | 1619 | 5889 |
| 552 | 20250109 | 113400 | 2113487676 | 1634 | 1631 | 1637 | 1631 | 20398 |
| 553 | 20250109 | 113300 | 2080118824 | 1618 | 1634 | 1634 | 1618 | 2262 |
| 554 | 20250109 | 113200 | 2076432979 | 1627 | 1635 | 1638 | 1627 | 2519 |
| 555 | 20250109 | 113100 | 2072309044 | 1640 | 1634 | 1650 | 1623 | 40008 |
| 556 | 20250109 | 113000 | 2006844695 | 1639 | 1598 | 1642 | 1597 | 66342 |
| 557 | 20250109 | 112900 | 1899022793 | 1598 | 1598 | 1598 | 1597 | 8420 |
| 558 | 20250109 | 112800 | 1885576043 | 1598 | 1597 | 1598 | 1597 | 1273 |
| 559 | 20250109 | 112700 | 1883542860 | 1596 | 1595 | 1596 | 1595 | 3263 |
| 560 | 20250109 | 112600 | 1878337373 | 1595 | 1595 | 1595 | 1595 | 2 |
| 561 | 20250109 | 112500 | 1878334183 | 1595 | 1593 | 1595 | 1593 | 1687 |
| 562 | 20250109 | 112400 | 1875646396 | 1593 | 1594 | 1594 | 1593 | 1776 |
| 563 | 20250109 | 112300 | 1872817218 | 1594 | 1593 | 1594 | 1592 | 3674 |
| 564 | 20250109 | 112200 | 1866966936 | 1594 | 1595 | 1595 | 1594 | 249 |
| 565 | 20250109 | 112100 | 1866570000 | 1595 | 1593 | 1595 | 1593 | 186 |
| 566 | 20250109 | 112000 | 1866273661 | 1593 | 1592 | 1593 | 1592 | 637 |
| 567 | 20250109 | 111900 | 1865259555 | 1592 | 1598 | 1598 | 1592 | 1774 |
| 568 | 20250109 | 111800 | 1862432360 | 1598 | 1592 | 1598 | 1590 | 3854 |
| 569 | 20250109 | 111700 | 1856300661 | 1591 | 1597 | 1597 | 1591 | 11405 |
| 570 | 20250109 | 111600 | 1838132893 | 1599 | 1599 | 1599 | 1599 | 602 |
| 571 | 20250109 | 111500 | 1837170295 | 1599 | 1595 | 1599 | 1594 | 2205 |
| 572 | 20250109 | 111400 | 1833653988 | 1599 | 1595 | 1599 | 1595 | 3356 |
| 573 | 20250109 | 111300 | 1828300338 | 1596 | 1596 | 1596 | 1596 | 977 |
| 574 | 20250109 | 111200 | 1826741046 | 1596 | 1596 | 1596 | 1596 | 6843 |
| 575 | 20250109 | 111100 | 1815819618 | 1597 | 1599 | 1599 | 1597 | 1291 |
| 576 | 20250109 | 111000 | 1813757470 | 1599 | 1598 | 1599 | 1597 | 1287 |
| 577 | 20250109 | 110900 | 1811701551 | 1597 | 1597 | 1597 | 1597 | 650 |
| 578 | 20250109 | 110800 | 1810663501 | 1597 | 1597 | 1597 | 1596 | 3604 |
| 579 | 20250109 | 110700 | 1804910312 | 1597 | 1597 | 1597 | 1597 | 1288 |
| 580 | 20250109 | 110600 | 1802853376 | 1597 | 1599 | 1599 | 1596 | 10124 |
| 581 | 20250109 | 110500 | 1786683704 | 1599 | 1599 | 1599 | 1599 | 1322 |
| 582 | 20250109 | 110400 | 1784569826 | 1600 | 1600 | 1600 | 1600 | 36 |
| 583 | 20250109 | 110300 | 1784512226 | 1600 | 1600 | 1600 | 1599 | 213 |
| 584 | 20250109 | 110200 | 1784171427 | 1600 | 1601 | 1601 | 1599 | 3372 |
| 585 | 20250109 | 110100 | 1778777226 | 1601 | 1601 | 1601 | 1601 | 1448 |
| 586 | 20250109 | 110000 | 1776458978 | 1601 | 1600 | 1601 | 1600 | 8921 |
| 587 | 20250109 | 105900 | 1762176535 | 1600 | 1599 | 1600 | 1599 | 2044 |
| 588 | 20250109 | 105800 | 1758908135 | 1600 | 1600 | 1600 | 1599 | 95 |
| 589 | 20250109 | 105700 | 1758756185 | 1600 | 1601 | 1601 | 1600 | 647 |
| 590 | 20250109 | 105600 | 1757720632 | 1601 | 1601 | 1601 | 1601 | 6 |
| 591 | 20250109 | 105500 | 1757711026 | 1601 | 1602 | 1602 | 1601 | 55 |
| 592 | 20250109 | 105400 | 1757622926 | 1602 | 1600 | 1602 | 1599 | 3123 |
| 593 | 20250109 | 105300 | 1752626123 | 1599 | 1601 | 1601 | 1597 | 5903 |
| 594 | 20250109 | 105200 | 1743193516 | 1600 | 1602 | 1602 | 1600 | 1028 |
| 595 | 20250109 | 105100 | 1741548335 | 1602 | 1604 | 1604 | 1602 | 3043 |
| 596 | 20250109 | 105000 | 1736673257 | 1604 | 1602 | 1604 | 1601 | 1238 |
| 597 | 20250109 | 104900 | 1734688103 | 1604 | 1603 | 1604 | 1602 | 825 |
| 598 | 20250109 | 104800 | 1733366433 | 1605 | 1601 | 1605 | 1601 | 40 |
| 599 | 20250109 | 104700 | 1733302363 | 1599 | 1599 | 1599 | 1596 | 18529 |
| 600 | 20250109 | 104600 | 1703715574 | 1598 | 1600 | 1601 | 1598 | 5557 |
| 601 | 20250109 | 104500 | 1694825569 | 1600 | 1601 | 1601 | 1600 | 6136 |
| 602 | 20250109 | 104400 | 1685003555 | 1601 | 1606 | 1606 | 1601 | 5709 |
| 603 | 20250109 | 104300 | 1675861217 | 1603 | 1607 | 1607 | 1603 | 7426 |
| 604 | 20250109 | 104200 | 1663946518 | 1606 | 1606 | 1606 | 1606 | 5000 |
| 605 | 20250109 | 104100 | 1655916518 | 1606 | 1608 | 1608 | 1606 | 1709 |
| 606 | 20250109 | 104000 | 1653171608 | 1608 | 1607 | 1608 | 1607 | 33 |
| 607 | 20250109 | 103900 | 1653118575 | 1608 | 1607 | 1608 | 1607 | 47 |
| 608 | 20250109 | 103800 | 1653043041 | 1606 | 1608 | 1608 | 1606 | 5000 |
| 609 | 20250109 | 103700 | 1645011878 | 1609 | 1609 | 1609 | 1609 | 5 |
| 610 | 20250109 | 103600 | 1645003833 | 1606 | 1608 | 1608 | 1606 | 63 |
| 611 | 20250109 | 103500 | 1644902632 | 1607 | 1608 | 1608 | 1606 | 130 |
| 612 | 20250109 | 103400 | 1644693800 | 1608 | 1608 | 1609 | 1608 | 12 |
| 613 | 20250109 | 103300 | 1644674499 | 1608 | 1609 | 1609 | 1606 | 2357 |
| 614 | 20250109 | 103200 | 1640884054 | 1609 | 1610 | 1611 | 1609 | 1342 |
| 615 | 20250109 | 103100 | 1638723026 | 1611 | 1611 | 1611 | 1610 | 2165 |
| 616 | 20250109 | 103000 | 1635237372 | 1611 | 1611 | 1612 | 1611 | 1357 |
| 617 | 20250109 | 102900 | 1633051175 | 1611 | 1612 | 1612 | 1611 | 600 |
| 618 | 20250109 | 102800 | 1632084384 | 1612 | 1612 | 1613 | 1610 | 1593 |
| 619 | 20250109 | 102700 | 1629516874 | 1612 | 1609 | 1612 | 1609 | 1318 |
| 620 | 20250109 | 102600 | 1627395862 | 1609 | 1609 | 1609 | 1609 | 3 |
| 621 | 20250109 | 102500 | 1627391035 | 1605 | 1610 | 1610 | 1605 | 1082 |
| 622 | 20250109 | 102400 | 1625653357 | 1606 | 1610 | 1610 | 1606 | 221 |
| 623 | 20250109 | 102300 | 1625298284 | 1607 | 1608 | 1610 | 1607 | 51 |
| 624 | 20250109 | 102200 | 1625216274 | 1606 | 1608 | 1608 | 1606 | 337 |
| 625 | 20250109 | 102100 | 1624675037 | 1610 | 1606 | 1610 | 1606 | 1818 |
| 626 | 20250109 | 102000 | 1621755177 | 1606 | 1605 | 1606 | 1605 | 1103 |
| 627 | 20250109 | 101900 | 1619984362 | 1605 | 1605 | 1605 | 1603 | 42 |
| 628 | 20250109 | 101800 | 1619917011 | 1602 | 1604 | 1605 | 1602 | 1684 |
| 629 | 20250109 | 101700 | 1617217974 | 1604 | 1605 | 1605 | 1604 | 791 |
| 630 | 20250109 | 101600 | 1615949092 | 1605 | 1605 | 1605 | 1605 | 769 |
| 631 | 20250109 | 101500 | 1614714847 | 1605 | 1604 | 1605 | 1604 | 81 |
| 632 | 20250109 | 101400 | 1614584896 | 1604 | 1599 | 1604 | 1598 | 3406 |
| 633 | 20250109 | 101300 | 1609141768 | 1604 | 1603 | 1604 | 1598 | 306 |
| 634 | 20250109 | 101200 | 1608652706 | 1604 | 1598 | 1605 | 1598 | 469 |
| 635 | 20250109 | 101100 | 1607900535 | 1598 | 1600 | 1600 | 1596 | 4680 |
| 636 | 20250109 | 101000 | 1600426641 | 1600 | 1600 | 1600 | 1598 | 5895 |
| 637 | 20250109 | 100900 | 1590996284 | 1600 | 1601 | 1601 | 1600 | 9692 |
| 638 | 20250109 | 100800 | 1575488421 | 1601 | 1603 | 1603 | 1601 | 10851 |
| 639 | 20250109 | 100700 | 1558107832 | 1602 | 1605 | 1609 | 1602 | 12030 |
| 640 | 20250109 | 100600 | 1538816830 | 1605 | 1604 | 1609 | 1604 | 2772 |
| 641 | 20250109 | 100500 | 1534368066 | 1605 | 1607 | 1607 | 1605 | 2924 |
| 642 | 20250109 | 100400 | 1529672551 | 1606 | 1606 | 1606 | 1605 | 1265 |
| 643 | 20250109 | 100300 | 1527640982 | 1606 | 1605 | 1606 | 1605 | 6569 |
| 644 | 20250109 | 100200 | 1517096210 | 1605 | 1609 | 1609 | 1605 | 4744 |
| 645 | 20250109 | 100100 | 1509471413 | 1609 | 1609 | 1609 | 1606 | 6485 |
| 646 | 20250109 | 100000 | 1499047941 | 1608 | 1608 | 1609 | 1608 | 3266 |
| 647 | 20250109 | 095900 | 1493794872 | 1608 | 1611 | 1611 | 1608 | 2500 |
| 648 | 20250109 | 095800 | 1489772150 | 1611 | 1610 | 1611 | 1610 | 1204 |
| 649 | 20250109 | 095700 | 1487833150 | 1610 | 1612 | 1612 | 1610 | 1006 |
| 650 | 20250109 | 095600 | 1486213108 | 1612 | 1611 | 1612 | 1610 | 1514 |
| 651 | 20250109 | 095500 | 1483772755 | 1611 | 1612 | 1612 | 1611 | 3201 |
| 652 | 20250109 | 095400 | 1478614896 | 1611 | 1612 | 1612 | 1611 | 1500 |
| 653 | 20250109 | 095300 | 1476198325 | 1612 | 1612 | 1612 | 1612 | 169 |
| 654 | 20250109 | 095200 | 1475925897 | 1614 | 1616 | 1616 | 1611 | 2034 |
| 655 | 20250109 | 095100 | 1472647366 | 1615 | 1615 | 1618 | 1613 | 5064 |
| 656 | 20250109 | 095000 | 1464470121 | 1615 | 1614 | 1618 | 1612 | 2885 |
| 657 | 20250109 | 094900 | 1459811151 | 1614 | 1610 | 1614 | 1610 | 3513 |
| 658 | 20250109 | 094800 | 1454141263 | 1610 | 1614 | 1614 | 1610 | 2006 |
| 659 | 20250109 | 094700 | 1450911599 | 1608 | 1609 | 1609 | 1608 | 2161 |
| 660 | 20250109 | 094600 | 1447436611 | 1609 | 1611 | 1611 | 1609 | 4427 |
| 661 | 20250109 | 094500 | 1440308964 | 1613 | 1613 | 1614 | 1613 | 2502 |
| 662 | 20250109 | 094400 | 1436273236 | 1609 | 1609 | 1609 | 1608 | 4894 |
| 663 | 20250109 | 094300 | 1428400749 | 1609 | 1609 | 1609 | 1608 | 7763 |
| 664 | 20250109 | 094200 | 1415914679 | 1613 | 1609 | 1613 | 1608 | 1665 |
| 665 | 20250109 | 094100 | 1413235639 | 1608 | 1608 | 1608 | 1607 | 3581 |
| 666 | 20250109 | 094000 | 1407477841 | 1608 | 1609 | 1610 | 1607 | 6349 |
| 667 | 20250109 | 093900 | 1397267969 | 1609 | 1615 | 1615 | 1609 | 40688 |
| 668 | 20250109 | 093800 | 1331716427 | 1614 | 1617 | 1619 | 1614 | 15261 |
| 669 | 20250109 | 093700 | 1307078332 | 1615 | 1615 | 1616 | 1615 | 4280 |
| 670 | 20250109 | 093600 | 1300166074 | 1615 | 1615 | 1618 | 1614 | 8946 |
| 671 | 20250109 | 093500 | 1285710679 | 1616 | 1620 | 1620 | 1616 | 14467 |
| 672 | 20250109 | 093400 | 1262316796 | 1620 | 1623 | 1624 | 1620 | 8328 |
| 673 | 20250109 | 093300 | 1248812766 | 1623 | 1623 | 1624 | 1621 | 1719 |
| 674 | 20250109 | 093200 | 1246024921 | 1622 | 1622 | 1623 | 1621 | 3450 |
| 675 | 20250109 | 093100 | 1240428203 | 1623 | 1622 | 1623 | 1622 | 4286 |
| 676 | 20250109 | 093000 | 1233476291 | 1622 | 1622 | 1622 | 1621 | 3451 |
| 677 | 20250109 | 092900 | 1227881108 | 1619 | 1622 | 1623 | 1619 | 1655 |
| 678 | 20250109 | 092800 | 1225195170 | 1622 | 1621 | 1622 | 1619 | 17785 |
| 679 | 20250109 | 092700 | 1196382686 | 1621 | 1624 | 1624 | 1620 | 10074 |
| 680 | 20250109 | 092600 | 1180057580 | 1624 | 1621 | 1624 | 1621 | 1478 |
| 681 | 20250109 | 092500 | 1177660665 | 1625 | 1625 | 1626 | 1621 | 381 |
| 682 | 20250109 | 092400 | 1177042287 | 1620 | 1618 | 1620 | 1618 | 1713 |
| 683 | 20250109 | 092300 | 1174270077 | 1617 | 1634 | 1634 | 1617 | 19712 |
| 684 | 20250109 | 092200 | 1142298439 | 1623 | 1628 | 1636 | 1623 | 5149 |
| 685 | 20250109 | 092100 | 1133926902 | 1639 | 1625 | 1640 | 1619 | 11853 |
| 686 | 20250109 | 092000 | 1114576834 | 1626 | 1626 | 1626 | 1626 | 21 |
| 687 | 20250109 | 091900 | 1114542688 | 1618 | 1628 | 1628 | 1618 | 10451 |
| 688 | 20250109 | 091800 | 1097632094 | 1620 | 1616 | 1629 | 1615 | 11555 |
| 689 | 20250109 | 091700 | 1078876986 | 1616 | 1617 | 1619 | 1615 | 9441 |
| 690 | 20250109 | 091600 | 1063626771 | 1616 | 1617 | 1617 | 1616 | 7742 |
| 691 | 20250109 | 091500 | 1051109114 | 1616 | 1617 | 1617 | 1615 | 19392 |
| 692 | 20250109 | 091400 | 1019779918 | 1617 | 1617 | 1618 | 1616 | 10168 |
| 693 | 20250109 | 091300 | 1003342418 | 1617 | 1618 | 1618 | 1616 | 7383 |
| 694 | 20250109 | 091200 | 991404387 | 1617 | 1624 | 1624 | 1617 | 42960 |
| 695 | 20250109 | 091100 | 921805107 | 1624 | 1625 | 1625 | 1620 | 43004 |
| 696 | 20250109 | 091000 | 852049590 | 1623 | 1637 | 1638 | 1622 | 76466 |
| 697 | 20250109 | 090900 | 727561318 | 1636 | 1632 | 1637 | 1631 | 14241 |
| 698 | 20250109 | 090800 | 704286249 | 1632 | 1628 | 1635 | 1627 | 19899 |
| 699 | 20250109 | 090700 | 671831948 | 1635 | 1628 | 1635 | 1626 | 31458 |
| 700 | 20250109 | 090600 | 620534309 | 1626 | 1638 | 1638 | 1626 | 15962 |
| 701 | 20250109 | 090500 | 594525660 | 1626 | 1638 | 1639 | 1620 | 61465 |
| 702 | 20250109 | 090400 | 494410994 | 1639 | 1642 | 1642 | 1639 | 45775 |
| 703 | 20250109 | 090300 | 419320153 | 1642 | 1651 | 1651 | 1641 | 49586 |
| 704 | 20250109 | 090200 | 337812943 | 1653 | 1657 | 1666 | 1645 | 20790 |
| 705 | 20250109 | 090100 | 303377479 | 1657 | 1648 | 1662 | 1641 | 32245 |
| 706 | 20250109 | 090000 | 250079710 | 1648 | 1651 | 1662 | 1642 | 114736 |