34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 3 | 20240214 | 203600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240214 | 203500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240214 | 203400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240214 | 203300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240214 | 203200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240214 | 203100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240214 | 203000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240214 | 202900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240214 | 202800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240214 | 202700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240214 | 202600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240214 | 202500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240214 | 202400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240214 | 202300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240214 | 202200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240214 | 202100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240214 | 202000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240214 | 201900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240214 | 201800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240214 | 201700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240214 | 201600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240214 | 201500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240214 | 201400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240214 | 201300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240214 | 201200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240214 | 201100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240214 | 201000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240214 | 200900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240214 | 200800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240214 | 200700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 33 | 20240214 | 200600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240214 | 200500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240214 | 200400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240214 | 200300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240214 | 200200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240214 | 200100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240214 | 200000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240214 | 195900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240214 | 195800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240214 | 195700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240214 | 195600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240214 | 195500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240214 | 195400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240214 | 195300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240214 | 195200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240214 | 195100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240214 | 195000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240214 | 194900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240214 | 194800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240214 | 194700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240214 | 194600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240214 | 194500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240214 | 194400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240214 | 194300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240214 | 194200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240214 | 194100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240214 | 194000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240214 | 193900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240214 | 193800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240214 | 193700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 63 | 20240214 | 193600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240214 | 193500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240214 | 193400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240214 | 193300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240214 | 193200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240214 | 193100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240214 | 193000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240214 | 192900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240214 | 192800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240214 | 192700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240214 | 192600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240214 | 192500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240214 | 192400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240214 | 192300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240214 | 192200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240214 | 192100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240214 | 192000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240214 | 191900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240214 | 191800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240214 | 191700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240214 | 191600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240214 | 191500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240214 | 191400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240214 | 191300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240214 | 191200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240214 | 191100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240214 | 191000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240214 | 190900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240214 | 190800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240214 | 190700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 93 | 20240214 | 190600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240214 | 190500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240214 | 190400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240214 | 190300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240214 | 190200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240214 | 190100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240214 | 190000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240214 | 185900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240214 | 185800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240214 | 185700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240214 | 185600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240214 | 185500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240214 | 185400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240214 | 185300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240214 | 185200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240214 | 185100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240214 | 185000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240214 | 184900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240214 | 184800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240214 | 184700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240214 | 184600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240214 | 184500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240214 | 184400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240214 | 184300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240214 | 184200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240214 | 184100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240214 | 184000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240214 | 183900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240214 | 183800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240214 | 183700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 123 | 20240214 | 183600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240214 | 183500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240214 | 183400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240214 | 183300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240214 | 183200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240214 | 183100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240214 | 183000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240214 | 182900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240214 | 182800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240214 | 182700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240214 | 182600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240214 | 182500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240214 | 182400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240214 | 182300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240214 | 182200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240214 | 182100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240214 | 182000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240214 | 181900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240214 | 181800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240214 | 181700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240214 | 181600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240214 | 181500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240214 | 181400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240214 | 181300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240214 | 181200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240214 | 181100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240214 | 181000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240214 | 180900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240214 | 180800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240214 | 180700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 153 | 20240214 | 180600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240214 | 180500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240214 | 180400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240214 | 180300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240214 | 180200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240214 | 180100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240214 | 180000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240214 | 175900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240214 | 175800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240214 | 175700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240214 | 175600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240214 | 175500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240214 | 175400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240214 | 175300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240214 | 175200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240214 | 175100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240214 | 175000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240214 | 174900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240214 | 174800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240214 | 174700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240214 | 174600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240214 | 174500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240214 | 174400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240214 | 174300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240214 | 174200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240214 | 174100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240214 | 174000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240214 | 173900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240214 | 173800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240214 | 173700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 183 | 20240214 | 173600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240214 | 173500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240214 | 173400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240214 | 173300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240214 | 173200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240214 | 173100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240214 | 173000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240214 | 172900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240214 | 172800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240214 | 172700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240214 | 172600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240214 | 172500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240214 | 172400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240214 | 172300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240214 | 172200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240214 | 172100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240214 | 172000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240214 | 171900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240214 | 171800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240214 | 171700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240214 | 171600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240214 | 171500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240214 | 171400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240214 | 171300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240214 | 171200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240214 | 171100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240214 | 171000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240214 | 170900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240214 | 170800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240214 | 170700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 213 | 20240214 | 170600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240214 | 170500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240214 | 170400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240214 | 170300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240214 | 170200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240214 | 170100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240214 | 170000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240214 | 165900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240214 | 165800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240214 | 165700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240214 | 165600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20240214 | 165500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240214 | 165400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240214 | 165300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240214 | 165200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240214 | 165100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240214 | 165000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240214 | 164900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240214 | 164800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240214 | 164700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240214 | 164600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240214 | 164500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240214 | 164400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240214 | 164300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240214 | 164200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20240214 | 164100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20240214 | 164000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20240214 | 163900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240214 | 163800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20240214 | 163700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 243 | 20240214 | 163600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240214 | 163500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240214 | 163400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20240214 | 163300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20240214 | 163200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20240214 | 163100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20240214 | 163000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20240214 | 162900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20240214 | 162800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20240214 | 162700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20240214 | 162600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20240214 | 162500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20240214 | 162400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20240214 | 162300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20240214 | 162200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20240214 | 162100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20240214 | 162000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20240214 | 161900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20240214 | 161800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20240214 | 161700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20240214 | 161600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20240214 | 161500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20240214 | 161400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20240214 | 161300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20240214 | 161200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20240214 | 161100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20240214 | 161000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20240214 | 160900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20240214 | 160800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20240214 | 160700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 273 | 20240214 | 160600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20240214 | 160500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20240214 | 160400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20240214 | 160300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20240214 | 160200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20240214 | 160100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20240214 | 160000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20240214 | 155900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20240214 | 155800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20240214 | 155700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20240214 | 155600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20240214 | 155500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20240214 | 155400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20240214 | 155300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20240214 | 155200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20240214 | 155100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20240214 | 155000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20240214 | 154900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20240214 | 154800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20240214 | 154700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20240214 | 154600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20240214 | 154500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20240214 | 154400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20240214 | 154300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20240214 | 154200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20240214 | 154100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20240214 | 154000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20240214 | 153900 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20240214 | 153800 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20240214 | 153700 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 303 | 20240214 | 153600 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20240214 | 153500 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20240214 | 153400 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20240214 | 153300 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20240214 | 153200 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20240214 | 153100 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20240214 | 153000 | 2697549770 | 3990 | 3990 | 3990 | 3990 | 7913 |
| 310 | 20240214 | 152900 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 311 | 20240214 | 152800 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 312 | 20240214 | 152700 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 313 | 20240214 | 152600 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 314 | 20240214 | 152500 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 315 | 20240214 | 152400 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 316 | 20240214 | 152300 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 317 | 20240214 | 152200 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 318 | 20240214 | 152100 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 319 | 20240214 | 152000 | 2665976900 | 3995 | 3995 | 3995 | 3995 | 0 |
| 320 | 20240214 | 151900 | 2665976900 | 3995 | 3995 | 3995 | 3990 | 5262 |
| 321 | 20240214 | 151800 | 2644958060 | 3995 | 3990 | 3995 | 3990 | 782 |
| 322 | 20240214 | 151700 | 2641837380 | 3990 | 3995 | 3995 | 3990 | 6867 |
| 323 | 20240214 | 151600 | 2614437015 | 3995 | 3990 | 3995 | 3990 | 562 |
| 324 | 20240214 | 151500 | 2612192845 | 3995 | 3990 | 3995 | 3990 | 502 |
| 325 | 20240214 | 151400 | 2610189855 | 3995 | 3995 | 3995 | 3990 | 121 |
| 326 | 20240214 | 151300 | 2609706995 | 3990 | 3995 | 3995 | 3990 | 754 |
| 327 | 20240214 | 151200 | 2606697875 | 3990 | 3990 | 3995 | 3990 | 1598 |
| 328 | 20240214 | 151100 | 2600316680 | 3995 | 3985 | 3995 | 3985 | 1985 |
| 329 | 20240214 | 151000 | 2592400615 | 3985 | 3985 | 3985 | 3985 | 1718 |
| 330 | 20240214 | 150900 | 2585554385 | 3985 | 3985 | 3985 | 3980 | 47 |
| 331 | 20240214 | 150800 | 2585367095 | 3980 | 3985 | 3985 | 3975 | 1177 |
| 332 | 20240214 | 150700 | 2580683015 | 3985 | 3980 | 3985 | 3980 | 226 |
| 333 | 20240214 | 150600 | 2579783030 | 3980 | 3980 | 3980 | 3980 | 1079 |
| 334 | 20240214 | 150500 | 2575488610 | 3985 | 3980 | 3985 | 3970 | 3354 |
| 335 | 20240214 | 150400 | 2562154070 | 3980 | 3980 | 3985 | 3980 | 178 |
| 336 | 20240214 | 150300 | 2561445560 | 3985 | 3985 | 3985 | 3985 | 440 |
| 337 | 20240214 | 150200 | 2559692160 | 3985 | 3980 | 3985 | 3980 | 188 |
| 338 | 20240214 | 150100 | 2558943910 | 3975 | 3980 | 3980 | 3975 | 349 |
| 339 | 20240214 | 150000 | 2557555140 | 3985 | 3980 | 3985 | 3975 | 1141 |
| 340 | 20240214 | 145900 | 2553008410 | 3975 | 3980 | 3985 | 3975 | 2001 |
| 341 | 20240214 | 145800 | 2545043110 | 3975 | 3980 | 3980 | 3975 | 2675 |
| 342 | 20240214 | 145700 | 2534397685 | 3980 | 3985 | 3985 | 3980 | 1596 |
| 343 | 20240214 | 145600 | 2528038100 | 3990 | 3970 | 3990 | 3970 | 1003 |
| 344 | 20240214 | 145500 | 2524046705 | 3970 | 3975 | 3975 | 3970 | 1309 |
| 345 | 20240214 | 145400 | 2518844180 | 3975 | 3975 | 3980 | 3975 | 1159 |
| 346 | 20240214 | 145300 | 2514237005 | 3980 | 3975 | 3980 | 3975 | 513 |
| 347 | 20240214 | 145200 | 2512196820 | 3975 | 3970 | 3975 | 3965 | 560 |
| 348 | 20240214 | 145100 | 2509973865 | 3970 | 3970 | 3975 | 3965 | 1326 |
| 349 | 20240214 | 145000 | 2504709655 | 3975 | 3970 | 3975 | 3970 | 413 |
| 350 | 20240214 | 144900 | 2503069530 | 3970 | 3965 | 3970 | 3965 | 2819 |
| 351 | 20240214 | 144800 | 2491882190 | 3970 | 3970 | 3970 | 3970 | 32 |
| 352 | 20240214 | 144700 | 2491755150 | 3970 | 3965 | 3970 | 3960 | 668 |
| 353 | 20240214 | 144600 | 2489109700 | 3970 | 3965 | 3970 | 3965 | 37 |
| 354 | 20240214 | 144500 | 2488962920 | 3965 | 3965 | 3970 | 3960 | 539 |
| 355 | 20240214 | 144400 | 2486828170 | 3975 | 3970 | 3975 | 3960 | 2608 |
| 356 | 20240214 | 144300 | 2476490930 | 3975 | 3970 | 3975 | 3970 | 720 |
| 357 | 20240214 | 144200 | 2473632215 | 3970 | 3975 | 3975 | 3970 | 564 |
| 358 | 20240214 | 144100 | 2471391970 | 3975 | 3975 | 3975 | 3975 | 310 |
| 359 | 20240214 | 144000 | 2470159720 | 3980 | 3975 | 3980 | 3975 | 9 |
| 360 | 20240214 | 143900 | 2470123925 | 3975 | 3975 | 3975 | 3960 | 484 |
| 361 | 20240214 | 143800 | 2468207225 | 3965 | 3980 | 3980 | 3965 | 8733 |
| 362 | 20240214 | 143700 | 2433532815 | 3980 | 3980 | 3980 | 3980 | 30 |
| 363 | 20240214 | 143600 | 2433413415 | 3975 | 3985 | 3985 | 3975 | 1051 |
| 364 | 20240214 | 143500 | 2429232495 | 3980 | 3980 | 3985 | 3980 | 161 |
| 365 | 20240214 | 143400 | 2428591710 | 3980 | 3980 | 3990 | 3980 | 1216 |
| 366 | 20240214 | 143300 | 2423752020 | 3980 | 3990 | 3990 | 3980 | 2300 |
| 367 | 20240214 | 143200 | 2414587965 | 3990 | 3985 | 3990 | 3985 | 181 |
| 368 | 20240214 | 143100 | 2413866425 | 3985 | 3995 | 3995 | 3985 | 653 |
| 369 | 20240214 | 143000 | 2411261125 | 3995 | 3990 | 3995 | 3985 | 2854 |
| 370 | 20240214 | 142900 | 2399877870 | 3990 | 3990 | 3995 | 3990 | 394 |
| 371 | 20240214 | 142800 | 2398305795 | 3990 | 3985 | 3990 | 3985 | 1913 |
| 372 | 20240214 | 142700 | 2390673675 | 3985 | 3990 | 3990 | 3985 | 298 |
| 373 | 20240214 | 142600 | 2389485100 | 3990 | 3985 | 3990 | 3985 | 1003 |
| 374 | 20240214 | 142500 | 2385483140 | 3985 | 3985 | 3985 | 3985 | 160 |
| 375 | 20240214 | 142400 | 2384845540 | 3985 | 3980 | 3985 | 3980 | 1845 |
| 376 | 20240214 | 142300 | 2377495715 | 3980 | 3980 | 3980 | 3980 | 277 |
| 377 | 20240214 | 142200 | 2376393255 | 3975 | 3980 | 3980 | 3975 | 5081 |
| 378 | 20240214 | 142100 | 2356183425 | 3985 | 3985 | 3985 | 3985 | 50 |
| 379 | 20240214 | 142000 | 2355984175 | 3990 | 3990 | 3990 | 3990 | 27 |
| 380 | 20240214 | 141900 | 2355876445 | 3985 | 3985 | 3985 | 3980 | 1175 |
| 381 | 20240214 | 141800 | 2351194575 | 3985 | 3985 | 3985 | 3980 | 222 |
| 382 | 20240214 | 141700 | 2350310460 | 3985 | 3985 | 3985 | 3985 | 2059 |
| 383 | 20240214 | 141600 | 2342105345 | 3985 | 3985 | 3985 | 3985 | 128 |
| 384 | 20240214 | 141500 | 2341595265 | 3990 | 3990 | 3990 | 3990 | 301 |
| 385 | 20240214 | 141400 | 2340394275 | 3985 | 3990 | 3990 | 3985 | 531 |
| 386 | 20240214 | 141300 | 2338276690 | 3985 | 3990 | 3990 | 3985 | 441 |
| 387 | 20240214 | 141200 | 2336519255 | 3990 | 3990 | 3990 | 3980 | 2021 |
| 388 | 20240214 | 141100 | 2328475465 | 3990 | 3985 | 3990 | 3985 | 267 |
| 389 | 20240214 | 141000 | 2327411395 | 3990 | 3980 | 3990 | 3980 | 194 |
| 390 | 20240214 | 140900 | 2326638900 | 3980 | 3980 | 3980 | 3980 | 1536 |
| 391 | 20240214 | 140800 | 2320525620 | 3990 | 3985 | 3990 | 3980 | 2633 |
| 392 | 20240214 | 140700 | 2310035400 | 3990 | 3990 | 3990 | 3990 | 81 |
| 393 | 20240214 | 140600 | 2309712210 | 3990 | 3990 | 3990 | 3990 | 1113 |
| 394 | 20240214 | 140500 | 2305271340 | 3990 | 3990 | 3990 | 3985 | 1775 |
| 395 | 20240214 | 140400 | 2298191575 | 3995 | 3995 | 3995 | 3995 | 480 |
| 396 | 20240214 | 140300 | 2296273975 | 3995 | 3995 | 3995 | 3995 | 1 |
| 397 | 20240214 | 140200 | 2296269980 | 3990 | 3995 | 3995 | 3990 | 24 |
| 398 | 20240214 | 140100 | 2296174200 | 3990 | 3995 | 3995 | 3990 | 256 |
| 399 | 20240214 | 140000 | 2295152315 | 3995 | 3990 | 3995 | 3990 | 1082 |
| 400 | 20240214 | 135900 | 2290835110 | 3990 | 3990 | 3995 | 3990 | 1439 |
| 401 | 20240214 | 135800 | 2285088620 | 3995 | 3995 | 3995 | 3995 | 110 |
| 402 | 20240214 | 135700 | 2284649170 | 3995 | 3990 | 3995 | 3990 | 1157 |
| 403 | 20240214 | 135600 | 2280027725 | 3995 | 3990 | 3995 | 3990 | 1226 |
| 404 | 20240214 | 135500 | 2275135910 | 3990 | 3990 | 3995 | 3990 | 1620 |
| 405 | 20240214 | 135400 | 2268669585 | 3990 | 3990 | 3995 | 3990 | 81 |
| 406 | 20240214 | 135300 | 2268346390 | 3990 | 3990 | 3995 | 3990 | 103 |
| 407 | 20240214 | 135200 | 2267935295 | 3995 | 3990 | 3995 | 3990 | 222 |
| 408 | 20240214 | 135100 | 2267049120 | 3990 | 3995 | 4000 | 3990 | 1042 |
| 409 | 20240214 | 135000 | 2262886340 | 4000 | 3995 | 4000 | 3995 | 46 |
| 410 | 20240214 | 134900 | 2262702385 | 3995 | 3995 | 4000 | 3995 | 221 |
| 411 | 20240214 | 134800 | 2261819485 | 3995 | 3995 | 3995 | 3995 | 1526 |
| 412 | 20240214 | 134700 | 2255723115 | 3995 | 4000 | 4000 | 3995 | 5 |
| 413 | 20240214 | 134600 | 2255703120 | 3995 | 4000 | 4000 | 3995 | 2000 |
| 414 | 20240214 | 134500 | 2247710620 | 4000 | 4000 | 4000 | 3995 | 1301 |
| 415 | 20240214 | 134400 | 2242506640 | 4000 | 4000 | 4000 | 3995 | 4678 |
| 416 | 20240214 | 134300 | 2223799720 | 4000 | 3990 | 4005 | 3990 | 20446 |
| 417 | 20240214 | 134200 | 2142089225 | 3990 | 3990 | 3990 | 3985 | 804 |
| 418 | 20240214 | 134100 | 2138881275 | 3990 | 3990 | 3990 | 3985 | 331 |
| 419 | 20240214 | 134000 | 2137562115 | 3990 | 3990 | 3990 | 3990 | 1 |
| 420 | 20240214 | 133900 | 2137558125 | 3990 | 3990 | 3990 | 3985 | 801 |
| 421 | 20240214 | 133800 | 2134364140 | 3990 | 3995 | 3995 | 3990 | 2268 |
| 422 | 20240214 | 133700 | 2125314745 | 3995 | 3990 | 3995 | 3990 | 1257 |
| 423 | 20240214 | 133600 | 2120299305 | 3995 | 3990 | 3995 | 3990 | 182 |
| 424 | 20240214 | 133500 | 2119573030 | 3990 | 3995 | 3995 | 3990 | 980 |
| 425 | 20240214 | 133400 | 2115662720 | 3990 | 3985 | 3990 | 3985 | 3423 |
| 426 | 20240214 | 133300 | 2102005220 | 3990 | 3985 | 3990 | 3985 | 208 |
| 427 | 20240214 | 133200 | 2101175485 | 3985 | 3980 | 3985 | 3980 | 1286 |
| 428 | 20240214 | 133100 | 2096051000 | 3985 | 3985 | 3990 | 3985 | 428 |
| 429 | 20240214 | 133000 | 2094345415 | 3990 | 3980 | 3990 | 3980 | 768 |
| 430 | 20240214 | 132900 | 2091287225 | 3985 | 3980 | 3990 | 3980 | 374 |
| 431 | 20240214 | 132800 | 2089798500 | 3990 | 3990 | 3990 | 3990 | 1 |
| 432 | 20240214 | 132700 | 2089794510 | 3985 | 3985 | 3995 | 3985 | 201 |
| 433 | 20240214 | 132600 | 2088993515 | 3990 | 3995 | 3995 | 3985 | 174 |
| 434 | 20240214 | 132500 | 2088299440 | 3990 | 3995 | 3995 | 3990 | 3077 |
| 435 | 20240214 | 132400 | 2076008825 | 4000 | 3995 | 4000 | 3995 | 173 |
| 436 | 20240214 | 132300 | 2075317285 | 4000 | 3995 | 4000 | 3995 | 673 |
| 437 | 20240214 | 132200 | 2072628635 | 4000 | 3995 | 4000 | 3995 | 3395 |
| 438 | 20240214 | 132100 | 2059065600 | 3995 | 4000 | 4000 | 3995 | 2860 |
| 439 | 20240214 | 132000 | 2047625900 | 4000 | 3995 | 4000 | 3995 | 5508 |
| 440 | 20240214 | 131900 | 2025613115 | 3995 | 3990 | 3995 | 3990 | 1557 |
| 441 | 20240214 | 131800 | 2019395150 | 3995 | 3995 | 3995 | 3990 | 746 |
| 442 | 20240214 | 131700 | 2016417300 | 3995 | 3990 | 3995 | 3990 | 1605 |
| 443 | 20240214 | 131600 | 2010013295 | 3990 | 3985 | 3990 | 3985 | 1211 |
| 444 | 20240214 | 131500 | 2005182230 | 3985 | 3985 | 3990 | 3985 | 503 |
| 445 | 20240214 | 131400 | 2003176610 | 3985 | 3995 | 3995 | 3985 | 3545 |
| 446 | 20240214 | 131300 | 1989027035 | 3995 | 3970 | 3995 | 3970 | 14523 |
| 447 | 20240214 | 131200 | 1931202940 | 3970 | 3960 | 3970 | 3960 | 520 |
| 448 | 20240214 | 131100 | 1929138720 | 3970 | 3970 | 3970 | 3960 | 475 |
| 449 | 20240214 | 131000 | 1927256460 | 3965 | 3965 | 3970 | 3965 | 89 |
| 450 | 20240214 | 130900 | 1926903255 | 3970 | 3970 | 3970 | 3960 | 114 |
| 451 | 20240214 | 130800 | 1926451775 | 3960 | 3955 | 3970 | 3955 | 301 |
| 452 | 20240214 | 130700 | 1925260805 | 3975 | 3975 | 3975 | 3975 | 9 |
| 453 | 20240214 | 130600 | 1925225030 | 3975 | 3970 | 3975 | 3970 | 31 |
| 454 | 20240214 | 130500 | 1925101955 | 3975 | 3970 | 3975 | 3970 | 38 |
| 455 | 20240214 | 130400 | 1924951055 | 3970 | 3965 | 3970 | 3950 | 9377 |
| 456 | 20240214 | 130300 | 1887825620 | 3975 | 3975 | 3975 | 3965 | 770 |
| 457 | 20240214 | 130200 | 1884770670 | 3975 | 3970 | 3975 | 3960 | 3841 |
| 458 | 20240214 | 130100 | 1869532825 | 3975 | 3980 | 3980 | 3975 | 179 |
| 459 | 20240214 | 130000 | 1868821285 | 3980 | 3980 | 3980 | 3980 | 1 |
| 460 | 20240214 | 125900 | 1868817305 | 3980 | 3980 | 3980 | 3980 | 406 |
| 461 | 20240214 | 125800 | 1867201425 | 3980 | 3975 | 3980 | 3975 | 2471 |
| 462 | 20240214 | 125700 | 1857366995 | 3980 | 3980 | 3980 | 3980 | 0 |
| 463 | 20240214 | 125600 | 1857366995 | 3980 | 3975 | 3980 | 3975 | 4 |
| 464 | 20240214 | 125500 | 1857351085 | 3980 | 3980 | 3985 | 3980 | 1062 |
| 465 | 20240214 | 125400 | 1853124315 | 3985 | 3985 | 3985 | 3980 | 1023 |
| 466 | 20240214 | 125300 | 1849052220 | 3985 | 3980 | 3985 | 3980 | 613 |
| 467 | 20240214 | 125200 | 1846609635 | 3980 | 3980 | 3980 | 3970 | 2076 |
| 468 | 20240214 | 125100 | 1838357155 | 3980 | 3980 | 3980 | 3970 | 2009 |
| 469 | 20240214 | 125000 | 1830380145 | 3970 | 3985 | 3985 | 3970 | 6082 |
| 470 | 20240214 | 124900 | 1806175615 | 3980 | 3980 | 3985 | 3975 | 3207 |
| 471 | 20240214 | 124800 | 1793401000 | 3980 | 3985 | 3985 | 3975 | 152 |
| 472 | 20240214 | 124700 | 1792796785 | 3975 | 3985 | 3985 | 3975 | 286 |
| 473 | 20240214 | 124600 | 1791657195 | 3985 | 3975 | 3985 | 3975 | 9615 |
| 474 | 20240214 | 124500 | 1753402065 | 3975 | 3965 | 3975 | 3965 | 783 |
| 475 | 20240214 | 124400 | 1750290925 | 3975 | 3975 | 3975 | 3970 | 368 |
| 476 | 20240214 | 124300 | 1748828135 | 3980 | 3975 | 3980 | 3960 | 8419 |
| 477 | 20240214 | 124200 | 1715370090 | 3975 | 3965 | 3975 | 3960 | 6765 |
| 478 | 20240214 | 124100 | 1688535030 | 3965 | 3965 | 3965 | 3960 | 125 |
| 479 | 20240214 | 124000 | 1688039455 | 3965 | 3965 | 3965 | 3965 | 99 |
| 480 | 20240214 | 123900 | 1687646920 | 3965 | 3965 | 3965 | 3945 | 3026 |
| 481 | 20240214 | 123800 | 1675695980 | 3965 | 3965 | 3970 | 3960 | 2118 |
| 482 | 20240214 | 123700 | 1667303605 | 3965 | 3960 | 3965 | 3960 | 2674 |
| 483 | 20240214 | 123600 | 1656701940 | 3965 | 3960 | 3965 | 3960 | 1491 |
| 484 | 20240214 | 123500 | 1650794500 | 3965 | 3965 | 3965 | 3965 | 27 |
| 485 | 20240214 | 123400 | 1650687445 | 3965 | 3960 | 3965 | 3960 | 484 |
| 486 | 20240214 | 123300 | 1648770790 | 3960 | 3945 | 3960 | 3940 | 27879 |
| 487 | 20240214 | 123200 | 1538615450 | 3945 | 3950 | 3950 | 3945 | 1442 |
| 488 | 20240214 | 123100 | 1532925755 | 3950 | 3950 | 3955 | 3950 | 2224 |
| 489 | 20240214 | 123000 | 1524137810 | 3950 | 3945 | 3950 | 3945 | 120 |
| 490 | 20240214 | 122900 | 1523664385 | 3950 | 3950 | 3950 | 3950 | 2 |
| 491 | 20240214 | 122800 | 1523656485 | 3950 | 3950 | 3955 | 3945 | 2880 |
| 492 | 20240214 | 122700 | 1512290010 | 3950 | 3955 | 3955 | 3945 | 1023 |
| 493 | 20240214 | 122600 | 1508249370 | 3955 | 3955 | 3955 | 3945 | 1832 |
| 494 | 20240214 | 122500 | 1501006250 | 3955 | 3955 | 3955 | 3950 | 60 |
| 495 | 20240214 | 122400 | 1500769050 | 3955 | 3945 | 3955 | 3945 | 5089 |
| 496 | 20240214 | 122300 | 1480687265 | 3950 | 3950 | 3950 | 3950 | 2524 |
| 497 | 20240214 | 122200 | 1470717465 | 3950 | 3955 | 3955 | 3950 | 2338 |
| 498 | 20240214 | 122100 | 1461482355 | 3955 | 3960 | 3960 | 3955 | 472 |
| 499 | 20240214 | 122000 | 1459615580 | 3955 | 3960 | 3960 | 3955 | 119 |
| 500 | 20240214 | 121900 | 1459144930 | 3960 | 3960 | 3960 | 3955 | 1444 |
| 501 | 20240214 | 121800 | 1453431620 | 3960 | 3960 | 3960 | 3960 | 1132 |
| 502 | 20240214 | 121700 | 1448948900 | 3960 | 3955 | 3960 | 3955 | 502 |
| 503 | 20240214 | 121600 | 1446963480 | 3960 | 3960 | 3960 | 3955 | 303 |
| 504 | 20240214 | 121500 | 1445764105 | 3960 | 3960 | 3960 | 3950 | 355 |
| 505 | 20240214 | 121400 | 1444358735 | 3960 | 3950 | 3960 | 3950 | 1052 |
| 506 | 20240214 | 121300 | 1440193315 | 3965 | 3965 | 3965 | 3965 | 0 |
| 507 | 20240214 | 121200 | 1440193315 | 3965 | 3965 | 3965 | 3965 | 500 |
| 508 | 20240214 | 121100 | 1438210815 | 3965 | 3970 | 3970 | 3955 | 816 |
| 509 | 20240214 | 121000 | 1434981500 | 3970 | 3960 | 3970 | 3960 | 2511 |
| 510 | 20240214 | 120900 | 1425035405 | 3960 | 3955 | 3960 | 3955 | 735 |
| 511 | 20240214 | 120800 | 1422128470 | 3955 | 3955 | 3955 | 3955 | 117 |
| 512 | 20240214 | 120700 | 1421665735 | 3955 | 3960 | 3960 | 3950 | 114 |
| 513 | 20240214 | 120600 | 1421215395 | 3955 | 3960 | 3960 | 3955 | 1020 |
| 514 | 20240214 | 120500 | 1417181195 | 3960 | 3960 | 3960 | 3960 | 437 |
| 515 | 20240214 | 120400 | 1415450675 | 3960 | 3950 | 3960 | 3945 | 20791 |
| 516 | 20240214 | 120300 | 1333382620 | 3950 | 3950 | 3950 | 3950 | 2012 |
| 517 | 20240214 | 120200 | 1325435220 | 3950 | 3945 | 3950 | 3945 | 31 |
| 518 | 20240214 | 120100 | 1325312920 | 3945 | 3940 | 3945 | 3940 | 2382 |
| 519 | 20240214 | 120000 | 1315923240 | 3940 | 3935 | 3940 | 3935 | 1109 |
| 520 | 20240214 | 115900 | 1311557915 | 3940 | 3940 | 3940 | 3940 | 36 |
| 521 | 20240214 | 115800 | 1311416075 | 3940 | 3940 | 3940 | 3935 | 555 |
| 522 | 20240214 | 115700 | 1309229625 | 3940 | 3940 | 3945 | 3935 | 1505 |
| 523 | 20240214 | 115600 | 1303307400 | 3945 | 3940 | 3945 | 3940 | 413 |
| 524 | 20240214 | 115500 | 1301680140 | 3940 | 3940 | 3940 | 3940 | 1753 |
| 525 | 20240214 | 115400 | 1294773320 | 3935 | 3940 | 3940 | 3935 | 123 |
| 526 | 20240214 | 115300 | 1294289200 | 3940 | 3940 | 3940 | 3935 | 603 |
| 527 | 20240214 | 115200 | 1291913880 | 3935 | 3940 | 3945 | 3935 | 1518 |
| 528 | 20240214 | 115100 | 1285940430 | 3935 | 3940 | 3945 | 3935 | 4444 |
| 529 | 20240214 | 115000 | 1268432210 | 3945 | 3945 | 3945 | 3940 | 203 |
| 530 | 20240214 | 114900 | 1267632375 | 3945 | 3940 | 3945 | 3940 | 729 |
| 531 | 20240214 | 114800 | 1264759980 | 3945 | 3940 | 3945 | 3940 | 1256 |
| 532 | 20240214 | 114700 | 1259811030 | 3940 | 3945 | 3945 | 3940 | 189 |
| 533 | 20240214 | 114600 | 1259066330 | 3940 | 3945 | 3950 | 3940 | 1348 |
| 534 | 20240214 | 114500 | 1253749495 | 3950 | 3945 | 3950 | 3945 | 934 |
| 535 | 20240214 | 114400 | 1250064855 | 3950 | 3950 | 3950 | 3950 | 401 |
| 536 | 20240214 | 114300 | 1248480905 | 3950 | 3950 | 3950 | 3945 | 81 |
| 537 | 20240214 | 114200 | 1248161340 | 3950 | 3950 | 3950 | 3950 | 322 |
| 538 | 20240214 | 114100 | 1246889440 | 3950 | 3945 | 3950 | 3945 | 451 |
| 539 | 20240214 | 114000 | 1245110240 | 3950 | 3950 | 3950 | 3945 | 782 |
| 540 | 20240214 | 113900 | 1242025225 | 3950 | 3950 | 3950 | 3950 | 1050 |
| 541 | 20240214 | 113800 | 1237877725 | 3950 | 3940 | 3950 | 3940 | 27 |
| 542 | 20240214 | 113700 | 1237771135 | 3940 | 3940 | 3945 | 3940 | 2282 |
| 543 | 20240214 | 113600 | 1228780045 | 3945 | 3950 | 3950 | 3945 | 1570 |
| 544 | 20240214 | 113500 | 1222586290 | 3950 | 3950 | 3950 | 3950 | 213 |
| 545 | 20240214 | 113400 | 1221744940 | 3950 | 3950 | 3950 | 3945 | 39 |
| 546 | 20240214 | 113300 | 1221590895 | 3950 | 3950 | 3950 | 3950 | 94 |
| 547 | 20240214 | 113200 | 1221219595 | 3950 | 3945 | 3950 | 3945 | 1033 |
| 548 | 20240214 | 113100 | 1217144405 | 3950 | 3950 | 3950 | 3945 | 67 |
| 549 | 20240214 | 113000 | 1216879815 | 3950 | 3950 | 3950 | 3950 | 616 |
| 550 | 20240214 | 112900 | 1214446615 | 3950 | 3945 | 3950 | 3945 | 837 |
| 551 | 20240214 | 112800 | 1211144640 | 3950 | 3950 | 3950 | 3945 | 27 |
| 552 | 20240214 | 112700 | 1211038020 | 3950 | 3940 | 3950 | 3940 | 701 |
| 553 | 20240214 | 112600 | 1208276070 | 3940 | 3950 | 3950 | 3940 | 3792 |
| 554 | 20240214 | 112500 | 1193326580 | 3950 | 3955 | 3955 | 3950 | 1019 |
| 555 | 20240214 | 112400 | 1189301460 | 3955 | 3955 | 3955 | 3950 | 781 |
| 556 | 20240214 | 112300 | 1186216425 | 3955 | 3955 | 3955 | 3950 | 469 |
| 557 | 20240214 | 112200 | 1184363480 | 3955 | 3965 | 3965 | 3955 | 398 |
| 558 | 20240214 | 112100 | 1182789280 | 3960 | 3965 | 3965 | 3960 | 60 |
| 559 | 20240214 | 112000 | 1182551430 | 3970 | 3965 | 3970 | 3950 | 845 |
| 560 | 20240214 | 111900 | 1179203860 | 3965 | 3960 | 3965 | 3960 | 26 |
| 561 | 20240214 | 111800 | 1179100780 | 3965 | 3965 | 3965 | 3965 | 338 |
| 562 | 20240214 | 111700 | 1177760610 | 3970 | 3950 | 3970 | 3950 | 769 |
| 563 | 20240214 | 111600 | 1174712880 | 3950 | 3975 | 3975 | 3950 | 2424 |
| 564 | 20240214 | 111500 | 1165102740 | 3975 | 3975 | 3975 | 3975 | 123 |
| 565 | 20240214 | 111400 | 1164613815 | 3975 | 3965 | 3975 | 3965 | 233 |
| 566 | 20240214 | 111300 | 1163688640 | 3965 | 3975 | 3980 | 3960 | 10291 |
| 567 | 20240214 | 111200 | 1122808095 | 3985 | 3985 | 3995 | 3975 | 13853 |
| 568 | 20240214 | 111100 | 1067569690 | 3985 | 3960 | 3985 | 3960 | 6269 |
| 569 | 20240214 | 111000 | 1042655080 | 3965 | 3960 | 3965 | 3960 | 1689 |
| 570 | 20240214 | 110900 | 1035965120 | 3960 | 3965 | 3970 | 3950 | 3874 |
| 571 | 20240214 | 110800 | 1020628155 | 3965 | 3960 | 3965 | 3950 | 4610 |
| 572 | 20240214 | 110700 | 1002372735 | 3960 | 3920 | 3960 | 3920 | 13270 |
| 573 | 20240214 | 110600 | 950111470 | 3920 | 3915 | 3920 | 3915 | 1490 |
| 574 | 20240214 | 110500 | 944271975 | 3915 | 3915 | 3915 | 3915 | 650 |
| 575 | 20240214 | 110400 | 941727225 | 3915 | 3905 | 3915 | 3900 | 101 |
| 576 | 20240214 | 110300 | 941333305 | 3920 | 3915 | 3920 | 3900 | 4745 |
| 577 | 20240214 | 110200 | 922788485 | 3915 | 3910 | 3915 | 3910 | 84 |
| 578 | 20240214 | 110100 | 922460035 | 3915 | 3910 | 3915 | 3910 | 1259 |
| 579 | 20240214 | 110000 | 917531075 | 3910 | 3905 | 3910 | 3905 | 2717 |
| 580 | 20240214 | 105900 | 906916885 | 3905 | 3900 | 3905 | 3900 | 1480 |
| 581 | 20240214 | 105800 | 901144705 | 3905 | 3905 | 3905 | 3905 | 30 |
| 582 | 20240214 | 105700 | 901027555 | 3905 | 3905 | 3905 | 3905 | 115 |
| 583 | 20240214 | 105600 | 900578480 | 3905 | 3900 | 3905 | 3900 | 118 |
| 584 | 20240214 | 105500 | 900118245 | 3900 | 3900 | 3900 | 3900 | 1042 |
| 585 | 20240214 | 105400 | 896054445 | 3905 | 3905 | 3905 | 3905 | 101 |
| 586 | 20240214 | 105300 | 895660040 | 3895 | 3900 | 3905 | 3895 | 3017 |
| 587 | 20240214 | 105200 | 883894235 | 3900 | 3900 | 3900 | 3900 | 322 |
| 588 | 20240214 | 105100 | 882638435 | 3905 | 3900 | 3905 | 3895 | 1702 |
| 589 | 20240214 | 105000 | 876003475 | 3905 | 3900 | 3905 | 3900 | 542 |
| 590 | 20240214 | 104900 | 873889670 | 3905 | 3900 | 3905 | 3895 | 217 |
| 591 | 20240214 | 104800 | 873043465 | 3900 | 3900 | 3900 | 3895 | 454 |
| 592 | 20240214 | 104700 | 871273420 | 3900 | 3905 | 3905 | 3900 | 11 |
| 593 | 20240214 | 104600 | 871230515 | 3895 | 3900 | 3905 | 3895 | 4529 |
| 594 | 20240214 | 104500 | 853571060 | 3905 | 3905 | 3905 | 3905 | 2 |
| 595 | 20240214 | 104400 | 853563250 | 3900 | 3905 | 3905 | 3900 | 620 |
| 596 | 20240214 | 104300 | 851145150 | 3905 | 3905 | 3905 | 3900 | 812 |
| 597 | 20240214 | 104200 | 847976815 | 3900 | 3905 | 3905 | 3900 | 572 |
| 598 | 20240214 | 104100 | 845746005 | 3905 | 3905 | 3905 | 3905 | 33 |
| 599 | 20240214 | 104000 | 845617140 | 3905 | 3905 | 3905 | 3900 | 98 |
| 600 | 20240214 | 103900 | 845234835 | 3905 | 3905 | 3905 | 3905 | 11 |
| 601 | 20240214 | 103800 | 845191880 | 3900 | 3905 | 3910 | 3900 | 3885 |
| 602 | 20240214 | 103700 | 830039805 | 3905 | 3905 | 3910 | 3900 | 741 |
| 603 | 20240214 | 103600 | 827145890 | 3905 | 3900 | 3905 | 3900 | 2154 |
| 604 | 20240214 | 103500 | 818745120 | 3900 | 3905 | 3905 | 3900 | 274 |
| 605 | 20240214 | 103400 | 817675820 | 3905 | 3915 | 3915 | 3905 | 1914 |
| 606 | 20240214 | 103300 | 810200995 | 3920 | 3920 | 3920 | 3920 | 17 |
| 607 | 20240214 | 103200 | 810134355 | 3920 | 3920 | 3920 | 3915 | 192 |
| 608 | 20240214 | 103100 | 809382515 | 3910 | 3910 | 3920 | 3905 | 5521 |
| 609 | 20240214 | 103000 | 787805015 | 3920 | 3915 | 3920 | 3910 | 1700 |
| 610 | 20240214 | 102900 | 781156555 | 3920 | 3915 | 3920 | 3915 | 1013 |
| 611 | 20240214 | 102800 | 777190570 | 3915 | 3920 | 3920 | 3915 | 663 |
| 612 | 20240214 | 102700 | 774592890 | 3920 | 3910 | 3920 | 3910 | 1694 |
| 613 | 20240214 | 102600 | 767963875 | 3910 | 3910 | 3910 | 3910 | 75 |
| 614 | 20240214 | 102500 | 767670625 | 3910 | 3915 | 3915 | 3905 | 995 |
| 615 | 20240214 | 102400 | 763780435 | 3915 | 3910 | 3915 | 3900 | 3008 |
| 616 | 20240214 | 102300 | 752039315 | 3910 | 3900 | 3910 | 3900 | 1351 |
| 617 | 20240214 | 102200 | 746768095 | 3900 | 3900 | 3900 | 3895 | 155 |
| 618 | 20240214 | 102100 | 746163605 | 3900 | 3890 | 3900 | 3890 | 379 |
| 619 | 20240214 | 102000 | 744688780 | 3895 | 3895 | 3895 | 3895 | 211 |
| 620 | 20240214 | 101900 | 743866935 | 3895 | 3895 | 3895 | 3895 | 9 |
| 621 | 20240214 | 101800 | 743831880 | 3895 | 3895 | 3895 | 3890 | 542 |
| 622 | 20240214 | 101700 | 741721175 | 3895 | 3895 | 3895 | 3895 | 504 |
| 623 | 20240214 | 101600 | 739758095 | 3895 | 3895 | 3895 | 3895 | 18 |
| 624 | 20240214 | 101500 | 739687985 | 3895 | 3890 | 3895 | 3890 | 2425 |
| 625 | 20240214 | 101400 | 730254080 | 3885 | 3895 | 3895 | 3885 | 468 |
| 626 | 20240214 | 101300 | 728433695 | 3895 | 3890 | 3895 | 3890 | 94 |
| 627 | 20240214 | 101200 | 728068030 | 3895 | 3895 | 3895 | 3895 | 24 |
| 628 | 20240214 | 101100 | 727974550 | 3895 | 3895 | 3895 | 3890 | 100 |
| 629 | 20240214 | 101000 | 727585385 | 3890 | 3890 | 3895 | 3885 | 1631 |
| 630 | 20240214 | 100900 | 721243765 | 3895 | 3900 | 3900 | 3895 | 1360 |
| 631 | 20240214 | 100800 | 715943890 | 3900 | 3895 | 3900 | 3895 | 280 |
| 632 | 20240214 | 100700 | 714853285 | 3895 | 3895 | 3895 | 3885 | 300 |
| 633 | 20240214 | 100600 | 713685680 | 3895 | 3895 | 3895 | 3885 | 336 |
| 634 | 20240214 | 100500 | 712377000 | 3895 | 3895 | 3895 | 3895 | 104 |
| 635 | 20240214 | 100400 | 711971920 | 3895 | 3880 | 3895 | 3880 | 153 |
| 636 | 20240214 | 100300 | 711377500 | 3880 | 3875 | 3880 | 3875 | 2635 |
| 637 | 20240214 | 100200 | 701154700 | 3880 | 3880 | 3880 | 3880 | 165 |
| 638 | 20240214 | 100100 | 700514500 | 3880 | 3890 | 3895 | 3875 | 1315 |
| 639 | 20240214 | 100000 | 695407140 | 3890 | 3895 | 3895 | 3875 | 9474 |
| 640 | 20240214 | 095900 | 658633465 | 3895 | 3895 | 3895 | 3895 | 30 |
| 641 | 20240214 | 095800 | 658516615 | 3895 | 3875 | 3895 | 3875 | 3220 |
| 642 | 20240214 | 095700 | 646014730 | 3875 | 3880 | 3880 | 3875 | 997 |
| 643 | 20240214 | 095600 | 642151255 | 3880 | 3875 | 3880 | 3875 | 480 |
| 644 | 20240214 | 095500 | 640290855 | 3875 | 3870 | 3880 | 3870 | 512 |
| 645 | 20240214 | 095400 | 638307700 | 3870 | 3875 | 3875 | 3870 | 1489 |
| 646 | 20240214 | 095300 | 632545090 | 3875 | 3890 | 3890 | 3870 | 1279 |
| 647 | 20240214 | 095200 | 627583500 | 3890 | 3875 | 3890 | 3875 | 703 |
| 648 | 20240214 | 095100 | 624859345 | 3875 | 3885 | 3890 | 3875 | 417 |
| 649 | 20240214 | 095000 | 623239010 | 3885 | 3890 | 3890 | 3875 | 475 |
| 650 | 20240214 | 094900 | 621395345 | 3890 | 3875 | 3890 | 3875 | 282 |
| 651 | 20240214 | 094800 | 620302565 | 3875 | 3875 | 3890 | 3875 | 630 |
| 652 | 20240214 | 094700 | 617854370 | 3885 | 3880 | 3885 | 3875 | 2687 |
| 653 | 20240214 | 094600 | 607428430 | 3870 | 3870 | 3880 | 3870 | 1844 |
| 654 | 20240214 | 094500 | 600288390 | 3880 | 3870 | 3880 | 3870 | 1793 |
| 655 | 20240214 | 094400 | 593349070 | 3870 | 3875 | 3875 | 3870 | 508 |
| 656 | 20240214 | 094300 | 591381130 | 3875 | 3880 | 3880 | 3870 | 150 |
| 657 | 20240214 | 094200 | 590799710 | 3880 | 3875 | 3880 | 3870 | 4116 |
| 658 | 20240214 | 094100 | 574870135 | 3875 | 3880 | 3880 | 3875 | 2752 |
| 659 | 20240214 | 094000 | 564199890 | 3880 | 3880 | 3880 | 3875 | 356 |
| 660 | 20240214 | 093900 | 562818665 | 3880 | 3880 | 3880 | 3875 | 1702 |
| 661 | 20240214 | 093800 | 556221305 | 3880 | 3875 | 3880 | 3875 | 2050 |
| 662 | 20240214 | 093700 | 548275035 | 3880 | 3880 | 3880 | 3870 | 2484 |
| 663 | 20240214 | 093600 | 538654845 | 3880 | 3870 | 3885 | 3870 | 116 |
| 664 | 20240214 | 093500 | 538204910 | 3870 | 3865 | 3870 | 3865 | 1637 |
| 665 | 20240214 | 093400 | 531870270 | 3870 | 3870 | 3870 | 3865 | 480 |
| 666 | 20240214 | 093300 | 530014780 | 3865 | 3865 | 3870 | 3860 | 1204 |
| 667 | 20240214 | 093200 | 525365550 | 3860 | 3860 | 3870 | 3860 | 771 |
| 668 | 20240214 | 093100 | 522389480 | 3860 | 3860 | 3860 | 3855 | 3826 |
| 669 | 20240214 | 093000 | 507622020 | 3855 | 3860 | 3860 | 3855 | 3517 |
| 670 | 20240214 | 092900 | 494056500 | 3860 | 3860 | 3860 | 3860 | 6990 |
| 671 | 20240214 | 092800 | 467075100 | 3860 | 3865 | 3870 | 3860 | 6700 |
| 672 | 20240214 | 092700 | 441193305 | 3865 | 3875 | 3875 | 3865 | 3998 |
| 673 | 20240214 | 092600 | 425721470 | 3875 | 3890 | 3890 | 3875 | 13416 |
| 674 | 20240214 | 092500 | 373670095 | 3885 | 3885 | 3895 | 3880 | 4924 |
| 675 | 20240214 | 092400 | 354548535 | 3885 | 3885 | 3885 | 3885 | 3294 |
| 676 | 20240214 | 092300 | 341751345 | 3885 | 3885 | 3890 | 3885 | 5350 |
| 677 | 20240214 | 092200 | 320961590 | 3885 | 3890 | 3895 | 3885 | 469 |
| 678 | 20240214 | 092100 | 319138675 | 3895 | 3895 | 3895 | 3895 | 54 |
| 679 | 20240214 | 092000 | 318928345 | 3885 | 3885 | 3885 | 3885 | 173 |
| 680 | 20240214 | 091900 | 318256240 | 3885 | 3905 | 3910 | 3885 | 2847 |
| 681 | 20240214 | 091800 | 307152680 | 3905 | 3900 | 3905 | 3890 | 1687 |
| 682 | 20240214 | 091700 | 300573500 | 3900 | 3905 | 3905 | 3900 | 353 |
| 683 | 20240214 | 091600 | 299196765 | 3905 | 3900 | 3905 | 3900 | 736 |
| 684 | 20240214 | 091500 | 296326105 | 3900 | 3900 | 3905 | 3900 | 2229 |
| 685 | 20240214 | 091400 | 287633000 | 3900 | 3895 | 3900 | 3885 | 1920 |
| 686 | 20240214 | 091300 | 280158285 | 3880 | 3895 | 3895 | 3880 | 5151 |
| 687 | 20240214 | 091200 | 260133725 | 3895 | 3895 | 3900 | 3895 | 714 |
| 688 | 20240214 | 091100 | 257351695 | 3895 | 3905 | 3915 | 3890 | 6388 |
| 689 | 20240214 | 091000 | 232471375 | 3915 | 3910 | 3925 | 3905 | 2776 |
| 690 | 20240214 | 090900 | 221620660 | 3910 | 3895 | 3910 | 3880 | 7520 |
| 691 | 20240214 | 090800 | 192307425 | 3895 | 3885 | 3895 | 3880 | 9756 |
| 692 | 20240214 | 090700 | 154372650 | 3890 | 3890 | 3890 | 3890 | 730 |
| 693 | 20240214 | 090600 | 151532950 | 3880 | 3900 | 3900 | 3880 | 4811 |
| 694 | 20240214 | 090500 | 132840835 | 3900 | 3890 | 3900 | 3890 | 4547 |
| 695 | 20240214 | 090400 | 115148040 | 3880 | 3875 | 3890 | 3870 | 2653 |
| 696 | 20240214 | 090300 | 104866985 | 3875 | 3875 | 3900 | 3875 | 2943 |
| 697 | 20240214 | 090200 | 93424850 | 3875 | 3870 | 3890 | 3855 | 6377 |
| 698 | 20240214 | 090100 | 68714940 | 3860 | 3845 | 3875 | 3845 | 2217 |
| 699 | 20240214 | 090000 | 60183840 | 3845 | 3865 | 3880 | 3845 | 15588 |