35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 203400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 3 | 20240718 | 203300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240718 | 203200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240718 | 203100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240718 | 203000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240718 | 202900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240718 | 202800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240718 | 202700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240718 | 202600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240718 | 202500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240718 | 202400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240718 | 202300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240718 | 202200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240718 | 202100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240718 | 202000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240718 | 201900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240718 | 201800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240718 | 201700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240718 | 201600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240718 | 201500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240718 | 201400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240718 | 201300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240718 | 201200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240718 | 201100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240718 | 201000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240718 | 200900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240718 | 200800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240718 | 200700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240718 | 200600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240718 | 200500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240718 | 200400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 33 | 20240718 | 200300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240718 | 200200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240718 | 200100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240718 | 200000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240718 | 195900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240718 | 195800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240718 | 195700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240718 | 195600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240718 | 195500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240718 | 195400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240718 | 195300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240718 | 195200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240718 | 195100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240718 | 195000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240718 | 194900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240718 | 194800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240718 | 194700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240718 | 194600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240718 | 194500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240718 | 194400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240718 | 194300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240718 | 194200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240718 | 194100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240718 | 194000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240718 | 193900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240718 | 193800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240718 | 193700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240718 | 193600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240718 | 193500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240718 | 193400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 63 | 20240718 | 193300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240718 | 193200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240718 | 193100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240718 | 193000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240718 | 192900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240718 | 192800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240718 | 192700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240718 | 192600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240718 | 192500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240718 | 192400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240718 | 192300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240718 | 192200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240718 | 192100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240718 | 192000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240718 | 191900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240718 | 191800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240718 | 191700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240718 | 191600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240718 | 191500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240718 | 191400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240718 | 191300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240718 | 191200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240718 | 191100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240718 | 191000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240718 | 190900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240718 | 190800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240718 | 190700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240718 | 190600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240718 | 190500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240718 | 190400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 93 | 20240718 | 190300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240718 | 190200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240718 | 190100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240718 | 190000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240718 | 185900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240718 | 185800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240718 | 185700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240718 | 185600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240718 | 185500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240718 | 185400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240718 | 185300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240718 | 185200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240718 | 185100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240718 | 185000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240718 | 184900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240718 | 184800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240718 | 184700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240718 | 184600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240718 | 184500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240718 | 184400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240718 | 184300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240718 | 184200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240718 | 184100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240718 | 184000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240718 | 183900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240718 | 183800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240718 | 183700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240718 | 183600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240718 | 183500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240718 | 183400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 123 | 20240718 | 183300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240718 | 183200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240718 | 183100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240718 | 183000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240718 | 182900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240718 | 182800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240718 | 182700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240718 | 182600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240718 | 182500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240718 | 182400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240718 | 182300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240718 | 182200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240718 | 182100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240718 | 182000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240718 | 181900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240718 | 181800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240718 | 181700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240718 | 181600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240718 | 181500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240718 | 181400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240718 | 181300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240718 | 181200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240718 | 181100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240718 | 181000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240718 | 180900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240718 | 180800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240718 | 180700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240718 | 180600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240718 | 180500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240718 | 180400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 153 | 20240718 | 180300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240718 | 180200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240718 | 180100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240718 | 180000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240718 | 175900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240718 | 175800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240718 | 175700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240718 | 175600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240718 | 175500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240718 | 175400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240718 | 175300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240718 | 175200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240718 | 175100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240718 | 175000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240718 | 174900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240718 | 174800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240718 | 174700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240718 | 174600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240718 | 174500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240718 | 174400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240718 | 174300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240718 | 174200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240718 | 174100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240718 | 174000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240718 | 173900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240718 | 173800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240718 | 173700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240718 | 173600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240718 | 173500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240718 | 173400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 183 | 20240718 | 173300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240718 | 173200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240718 | 173100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240718 | 173000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240718 | 172900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240718 | 172800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240718 | 172700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240718 | 172600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240718 | 172500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240718 | 172400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240718 | 172300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240718 | 172200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240718 | 172100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240718 | 172000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240718 | 171900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240718 | 171800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240718 | 171700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240718 | 171600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240718 | 171500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240718 | 171400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240718 | 171300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240718 | 171200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240718 | 171100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240718 | 171000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240718 | 170900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240718 | 170800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240718 | 170700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240718 | 170600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240718 | 170500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240718 | 170400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 213 | 20240718 | 170300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240718 | 170200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240718 | 170100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240718 | 170000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240718 | 165900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240718 | 165800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240718 | 165700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240718 | 165600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240718 | 165500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240718 | 165400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240718 | 165300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240718 | 165200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240718 | 165100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240718 | 165000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240718 | 164900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240718 | 164800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240718 | 164700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240718 | 164600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240718 | 164500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240718 | 164400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240718 | 164300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240718 | 164200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240718 | 164100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240718 | 164000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240718 | 163900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240718 | 163800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240718 | 163700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240718 | 163600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240718 | 163500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240718 | 163400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 243 | 20240718 | 163300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240718 | 163200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240718 | 163100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240718 | 163000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240718 | 162900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240718 | 162800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240718 | 162700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240718 | 162600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240718 | 162500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240718 | 162400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240718 | 162300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240718 | 162200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240718 | 162100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240718 | 162000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240718 | 161900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240718 | 161800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240718 | 161700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240718 | 161600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240718 | 161500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240718 | 161400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240718 | 161300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240718 | 161200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240718 | 161100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240718 | 161000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20240718 | 160900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20240718 | 160800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20240718 | 160700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20240718 | 160600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20240718 | 160500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20240718 | 160400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 273 | 20240718 | 160300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20240718 | 160200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20240718 | 160100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20240718 | 160000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20240718 | 155900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20240718 | 155800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20240718 | 155700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20240718 | 155600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20240718 | 155500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20240718 | 155400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20240718 | 155300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20240718 | 155200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20240718 | 155100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20240718 | 155000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20240718 | 154900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20240718 | 154800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20240718 | 154700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20240718 | 154600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20240718 | 154500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20240718 | 154400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20240718 | 154300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20240718 | 154200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20240718 | 154100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20240718 | 154000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20240718 | 153900 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20240718 | 153800 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20240718 | 153700 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20240718 | 153600 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20240718 | 153500 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20240718 | 153400 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 303 | 20240718 | 153300 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20240718 | 153200 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20240718 | 153100 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240718 | 153000 | 19434892430 | 4130 | 4130 | 4130 | 4130 | 54982 |
| 307 | 20240718 | 152900 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20240718 | 152800 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20240718 | 152700 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20240718 | 152600 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20240718 | 152500 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20240718 | 152400 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20240718 | 152300 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20240718 | 152200 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20240718 | 152100 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20240718 | 152000 | 19207816770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20240718 | 151900 | 19207816770 | 4120 | 4115 | 4120 | 4110 | 12474 |
| 318 | 20240718 | 151800 | 19156516455 | 4120 | 4115 | 4125 | 4110 | 9168 |
| 319 | 20240718 | 151700 | 19118787345 | 4120 | 4125 | 4125 | 4115 | 9757 |
| 320 | 20240718 | 151600 | 19078576870 | 4125 | 4125 | 4125 | 4120 | 7642 |
| 321 | 20240718 | 151500 | 19047057990 | 4125 | 4105 | 4125 | 4100 | 16571 |
| 322 | 20240718 | 151400 | 18978922150 | 4105 | 4110 | 4110 | 4105 | 6752 |
| 323 | 20240718 | 151300 | 18951199555 | 4110 | 4115 | 4115 | 4105 | 7561 |
| 324 | 20240718 | 151200 | 18920132785 | 4110 | 4115 | 4115 | 4110 | 1787 |
| 325 | 20240718 | 151100 | 18912787685 | 4115 | 4110 | 4115 | 4105 | 5374 |
| 326 | 20240718 | 151000 | 18890707415 | 4110 | 4110 | 4115 | 4110 | 6768 |
| 327 | 20240718 | 150900 | 18862890800 | 4115 | 4115 | 4115 | 4110 | 6585 |
| 328 | 20240718 | 150800 | 18835821485 | 4115 | 4120 | 4120 | 4110 | 3246 |
| 329 | 20240718 | 150700 | 18822468740 | 4115 | 4120 | 4120 | 4105 | 9428 |
| 330 | 20240718 | 150600 | 18783719795 | 4120 | 4120 | 4125 | 4105 | 15864 |
| 331 | 20240718 | 150500 | 18718435275 | 4120 | 4120 | 4125 | 4115 | 2611 |
| 332 | 20240718 | 150400 | 18707687255 | 4120 | 4120 | 4125 | 4115 | 3057 |
| 333 | 20240718 | 150300 | 18695099415 | 4120 | 4125 | 4125 | 4115 | 3369 |
| 334 | 20240718 | 150200 | 18681228520 | 4115 | 4120 | 4125 | 4115 | 8688 |
| 335 | 20240718 | 150100 | 18645447820 | 4125 | 4140 | 4140 | 4125 | 10612 |
| 336 | 20240718 | 150000 | 18601605775 | 4140 | 4145 | 4150 | 4135 | 6773 |
| 337 | 20240718 | 145900 | 18573562295 | 4145 | 4140 | 4145 | 4140 | 7212 |
| 338 | 20240718 | 145800 | 18543704555 | 4140 | 4130 | 4140 | 4130 | 2880 |
| 339 | 20240718 | 145700 | 18531797490 | 4135 | 4130 | 4135 | 4130 | 845 |
| 340 | 20240718 | 145600 | 18528305825 | 4135 | 4135 | 4140 | 4130 | 4998 |
| 341 | 20240718 | 145500 | 18507635910 | 4135 | 4135 | 4135 | 4130 | 1090 |
| 342 | 20240718 | 145400 | 18503129040 | 4135 | 4135 | 4135 | 4120 | 11108 |
| 343 | 20240718 | 145300 | 18457277245 | 4135 | 4130 | 4135 | 4130 | 5420 |
| 344 | 20240718 | 145200 | 18434890785 | 4130 | 4125 | 4130 | 4125 | 3414 |
| 345 | 20240718 | 145100 | 18420805455 | 4125 | 4125 | 4130 | 4125 | 4729 |
| 346 | 20240718 | 145000 | 18401288655 | 4125 | 4125 | 4135 | 4120 | 9804 |
| 347 | 20240718 | 144900 | 18360808375 | 4120 | 4125 | 4130 | 4120 | 3519 |
| 348 | 20240718 | 144800 | 18346284065 | 4125 | 4115 | 4125 | 4110 | 3953 |
| 349 | 20240718 | 144700 | 18330008125 | 4115 | 4110 | 4115 | 4110 | 1269 |
| 350 | 20240718 | 144600 | 18324792385 | 4110 | 4105 | 4110 | 4105 | 2483 |
| 351 | 20240718 | 144500 | 18314598600 | 4110 | 4105 | 4115 | 4100 | 505 |
| 352 | 20240718 | 144400 | 18312526020 | 4110 | 4110 | 4115 | 4100 | 7974 |
| 353 | 20240718 | 144300 | 18279798890 | 4115 | 4110 | 4115 | 4110 | 1285 |
| 354 | 20240718 | 144200 | 18274516020 | 4110 | 4110 | 4115 | 4105 | 3065 |
| 355 | 20240718 | 144100 | 18261924915 | 4110 | 4105 | 4110 | 4100 | 4843 |
| 356 | 20240718 | 144000 | 18242047730 | 4105 | 4110 | 4110 | 4095 | 1663 |
| 357 | 20240718 | 143900 | 18235227205 | 4110 | 4100 | 4110 | 4100 | 7304 |
| 358 | 20240718 | 143800 | 18205263625 | 4100 | 4090 | 4100 | 4080 | 7002 |
| 359 | 20240718 | 143700 | 18176623485 | 4090 | 4085 | 4090 | 4080 | 6267 |
| 360 | 20240718 | 143600 | 18151045170 | 4090 | 4090 | 4090 | 4085 | 3077 |
| 361 | 20240718 | 143500 | 18138461935 | 4090 | 4085 | 4090 | 4085 | 1750 |
| 362 | 20240718 | 143400 | 18131311270 | 4090 | 4100 | 4100 | 4070 | 32621 |
| 363 | 20240718 | 143300 | 17998267855 | 4100 | 4090 | 4100 | 4085 | 2639 |
| 364 | 20240718 | 143200 | 17987462670 | 4090 | 4080 | 4090 | 4080 | 1774 |
| 365 | 20240718 | 143100 | 17980221170 | 4080 | 4090 | 4090 | 4075 | 10203 |
| 366 | 20240718 | 143000 | 17938583480 | 4085 | 4090 | 4090 | 4085 | 4973 |
| 367 | 20240718 | 142900 | 17918251455 | 4090 | 4090 | 4090 | 4085 | 2225 |
| 368 | 20240718 | 142800 | 17909157110 | 4085 | 4095 | 4095 | 4085 | 4835 |
| 369 | 20240718 | 142700 | 17889382640 | 4100 | 4080 | 4100 | 4075 | 15621 |
| 370 | 20240718 | 142600 | 17825599180 | 4080 | 4085 | 4090 | 4075 | 16484 |
| 371 | 20240718 | 142500 | 17758355480 | 4085 | 4085 | 4090 | 4080 | 4145 |
| 372 | 20240718 | 142400 | 17741429270 | 4080 | 4085 | 4085 | 4080 | 14528 |
| 373 | 20240718 | 142300 | 17682133765 | 4085 | 4095 | 4095 | 4085 | 14901 |
| 374 | 20240718 | 142200 | 17621241625 | 4095 | 4105 | 4105 | 4095 | 7354 |
| 375 | 20240718 | 142100 | 17591105490 | 4105 | 4095 | 4105 | 4095 | 2673 |
| 376 | 20240718 | 142000 | 17580140225 | 4095 | 4095 | 4100 | 4095 | 4378 |
| 377 | 20240718 | 141900 | 17562195330 | 4095 | 4095 | 4100 | 4090 | 6965 |
| 378 | 20240718 | 141800 | 17533680760 | 4095 | 4095 | 4105 | 4085 | 17278 |
| 379 | 20240718 | 141700 | 17463024855 | 4090 | 4095 | 4105 | 4090 | 13712 |
| 380 | 20240718 | 141600 | 17406926080 | 4095 | 4100 | 4100 | 4095 | 4228 |
| 381 | 20240718 | 141500 | 17389593530 | 4100 | 4100 | 4100 | 4085 | 29518 |
| 382 | 20240718 | 141400 | 17268824530 | 4100 | 4105 | 4105 | 4100 | 12091 |
| 383 | 20240718 | 141300 | 17219230675 | 4105 | 4105 | 4105 | 4100 | 2261 |
| 384 | 20240718 | 141200 | 17209949310 | 4105 | 4105 | 4110 | 4100 | 5473 |
| 385 | 20240718 | 141100 | 17187490240 | 4110 | 4105 | 4110 | 4100 | 945 |
| 386 | 20240718 | 141000 | 17183610185 | 4105 | 4105 | 4105 | 4105 | 1001 |
| 387 | 20240718 | 140900 | 17179501080 | 4100 | 4105 | 4105 | 4100 | 8310 |
| 388 | 20240718 | 140800 | 17145418215 | 4105 | 4105 | 4110 | 4105 | 4159 |
| 389 | 20240718 | 140700 | 17128345475 | 4105 | 4110 | 4110 | 4105 | 2054 |
| 390 | 20240718 | 140600 | 17119903540 | 4110 | 4100 | 4110 | 4100 | 3692 |
| 391 | 20240718 | 140500 | 17104758315 | 4100 | 4095 | 4100 | 4095 | 866 |
| 392 | 20240718 | 140400 | 17101208265 | 4105 | 4095 | 4105 | 4090 | 4985 |
| 393 | 20240718 | 140300 | 17080802680 | 4090 | 4110 | 4115 | 4090 | 13376 |
| 394 | 20240718 | 140200 | 17025970645 | 4110 | 4110 | 4115 | 4110 | 2744 |
| 395 | 20240718 | 140100 | 17014692370 | 4110 | 4115 | 4115 | 4110 | 2090 |
| 396 | 20240718 | 140000 | 17006101805 | 4115 | 4120 | 4120 | 4110 | 2377 |
| 397 | 20240718 | 135900 | 16996313135 | 4125 | 4130 | 4130 | 4125 | 2036 |
| 398 | 20240718 | 135800 | 16987913985 | 4130 | 4130 | 4135 | 4130 | 2335 |
| 399 | 20240718 | 135700 | 16978261550 | 4130 | 4135 | 4140 | 4130 | 4843 |
| 400 | 20240718 | 135600 | 16958242035 | 4140 | 4140 | 4140 | 4125 | 6519 |
| 401 | 20240718 | 135500 | 16931274760 | 4140 | 4120 | 4140 | 4120 | 4698 |
| 402 | 20240718 | 135400 | 16911888915 | 4120 | 4120 | 4120 | 4115 | 4063 |
| 403 | 20240718 | 135300 | 16895154855 | 4120 | 4120 | 4120 | 4110 | 3088 |
| 404 | 20240718 | 135200 | 16882447585 | 4120 | 4110 | 4120 | 4110 | 766 |
| 405 | 20240718 | 135100 | 16879297805 | 4110 | 4095 | 4120 | 4095 | 1967 |
| 406 | 20240718 | 135000 | 16871217050 | 4100 | 4100 | 4105 | 4085 | 12347 |
| 407 | 20240718 | 134900 | 16820678180 | 4100 | 4105 | 4105 | 4100 | 2194 |
| 408 | 20240718 | 134800 | 16811681880 | 4095 | 4100 | 4105 | 4095 | 2402 |
| 409 | 20240718 | 134700 | 16801830805 | 4100 | 4095 | 4100 | 4090 | 1000 |
| 410 | 20240718 | 134600 | 16797733810 | 4100 | 4100 | 4100 | 4090 | 10487 |
| 411 | 20240718 | 134500 | 16754772160 | 4105 | 4110 | 4110 | 4100 | 2893 |
| 412 | 20240718 | 134400 | 16742896605 | 4110 | 4110 | 4110 | 4105 | 3863 |
| 413 | 20240718 | 134300 | 16727034815 | 4105 | 4115 | 4115 | 4105 | 3345 |
| 414 | 20240718 | 134200 | 16713288125 | 4110 | 4125 | 4130 | 4110 | 1823 |
| 415 | 20240718 | 134100 | 16705791665 | 4130 | 4115 | 4135 | 4110 | 21275 |
| 416 | 20240718 | 134000 | 16618249345 | 4115 | 4095 | 4115 | 4095 | 33810 |
| 417 | 20240718 | 133900 | 16479382525 | 4095 | 4095 | 4100 | 4095 | 5694 |
| 418 | 20240718 | 133800 | 16456065345 | 4095 | 4105 | 4105 | 4090 | 16566 |
| 419 | 20240718 | 133700 | 16388250945 | 4100 | 4100 | 4100 | 4095 | 23077 |
| 420 | 20240718 | 133600 | 16293669815 | 4100 | 4100 | 4105 | 4100 | 5030 |
| 421 | 20240718 | 133500 | 16273043830 | 4100 | 4105 | 4110 | 4100 | 17049 |
| 422 | 20240718 | 133400 | 16203127455 | 4105 | 4105 | 4105 | 4100 | 10915 |
| 423 | 20240718 | 133300 | 16158337770 | 4105 | 4110 | 4110 | 4100 | 15836 |
| 424 | 20240718 | 133200 | 16093323450 | 4110 | 4115 | 4115 | 4105 | 13227 |
| 425 | 20240718 | 133100 | 16038959305 | 4115 | 4115 | 4115 | 4105 | 18580 |
| 426 | 20240718 | 133000 | 15962607235 | 4115 | 4120 | 4120 | 4110 | 3092 |
| 427 | 20240718 | 132900 | 15949882365 | 4110 | 4125 | 4125 | 4110 | 14161 |
| 428 | 20240718 | 132800 | 15891608435 | 4120 | 4125 | 4125 | 4120 | 12571 |
| 429 | 20240718 | 132700 | 15839815060 | 4120 | 4130 | 4130 | 4120 | 6442 |
| 430 | 20240718 | 132600 | 15813241045 | 4130 | 4135 | 4140 | 4130 | 4514 |
| 431 | 20240718 | 132500 | 15794596335 | 4135 | 4135 | 4135 | 4125 | 3848 |
| 432 | 20240718 | 132400 | 15778694095 | 4135 | 4135 | 4135 | 4125 | 2418 |
| 433 | 20240718 | 132300 | 15768709555 | 4135 | 4135 | 4140 | 4120 | 6677 |
| 434 | 20240718 | 132200 | 15741176825 | 4120 | 4130 | 4140 | 4120 | 14516 |
| 435 | 20240718 | 132100 | 15681331020 | 4130 | 4145 | 4150 | 4130 | 15954 |
| 436 | 20240718 | 132000 | 15615336385 | 4145 | 4145 | 4145 | 4135 | 7727 |
| 437 | 20240718 | 131900 | 15583340740 | 4145 | 4130 | 4145 | 4130 | 2984 |
| 438 | 20240718 | 131800 | 15570989545 | 4130 | 4135 | 4140 | 4120 | 24373 |
| 439 | 20240718 | 131700 | 15470333890 | 4140 | 4140 | 4145 | 4135 | 4462 |
| 440 | 20240718 | 131600 | 15451867885 | 4145 | 4140 | 4145 | 4135 | 5344 |
| 441 | 20240718 | 131500 | 15429735545 | 4140 | 4145 | 4145 | 4140 | 2764 |
| 442 | 20240718 | 131400 | 15418289975 | 4145 | 4145 | 4145 | 4140 | 1568 |
| 443 | 20240718 | 131300 | 15411796745 | 4150 | 4150 | 4155 | 4135 | 3323 |
| 444 | 20240718 | 131200 | 15398041480 | 4155 | 4150 | 4155 | 4145 | 1424 |
| 445 | 20240718 | 131100 | 15392135740 | 4145 | 4155 | 4155 | 4140 | 13929 |
| 446 | 20240718 | 131000 | 15334399085 | 4155 | 4150 | 4155 | 4145 | 12168 |
| 447 | 20240718 | 130900 | 15283936105 | 4150 | 4155 | 4165 | 4145 | 8375 |
| 448 | 20240718 | 130800 | 15249187710 | 4150 | 4155 | 4170 | 4150 | 13458 |
| 449 | 20240718 | 130700 | 15193295350 | 4150 | 4170 | 4170 | 4150 | 11011 |
| 450 | 20240718 | 130600 | 15147468045 | 4170 | 4180 | 4180 | 4170 | 1562 |
| 451 | 20240718 | 130500 | 15140944515 | 4175 | 4175 | 4180 | 4175 | 1710 |
| 452 | 20240718 | 130400 | 15133805250 | 4175 | 4165 | 4175 | 4160 | 2705 |
| 453 | 20240718 | 130300 | 15122531140 | 4160 | 4145 | 4165 | 4145 | 7109 |
| 454 | 20240718 | 130200 | 15092966020 | 4145 | 4160 | 4160 | 4145 | 31675 |
| 455 | 20240718 | 130100 | 14961504775 | 4155 | 4165 | 4165 | 4155 | 19959 |
| 456 | 20240718 | 130000 | 14878537570 | 4160 | 4165 | 4165 | 4155 | 15118 |
| 457 | 20240718 | 125900 | 14815640650 | 4165 | 4165 | 4165 | 4160 | 4088 |
| 458 | 20240718 | 125800 | 14798621250 | 4165 | 4170 | 4170 | 4165 | 9855 |
| 459 | 20240718 | 125700 | 14757560505 | 4170 | 4170 | 4170 | 4170 | 2620 |
| 460 | 20240718 | 125600 | 14746635105 | 4170 | 4175 | 4175 | 4170 | 2001 |
| 461 | 20240718 | 125500 | 14738282035 | 4180 | 4185 | 4185 | 4175 | 755 |
| 462 | 20240718 | 125400 | 14735125830 | 4180 | 4180 | 4185 | 4180 | 2336 |
| 463 | 20240718 | 125300 | 14725360980 | 4180 | 4180 | 4185 | 4180 | 703 |
| 464 | 20240718 | 125200 | 14722422385 | 4180 | 4175 | 4180 | 4175 | 2603 |
| 465 | 20240718 | 125100 | 14711547510 | 4175 | 4175 | 4180 | 4175 | 1276 |
| 466 | 20240718 | 125000 | 14706219095 | 4175 | 4175 | 4175 | 4170 | 1694 |
| 467 | 20240718 | 124900 | 14699151370 | 4175 | 4180 | 4180 | 4170 | 4119 |
| 468 | 20240718 | 124800 | 14681954805 | 4180 | 4185 | 4185 | 4180 | 3205 |
| 469 | 20240718 | 124700 | 14668551395 | 4190 | 4180 | 4190 | 4175 | 2139 |
| 470 | 20240718 | 124600 | 14659603680 | 4175 | 4185 | 4185 | 4170 | 1908 |
| 471 | 20240718 | 124500 | 14651635770 | 4185 | 4185 | 4185 | 4170 | 4281 |
| 472 | 20240718 | 124400 | 14633751540 | 4185 | 4180 | 4185 | 4180 | 2645 |
| 473 | 20240718 | 124300 | 14622683065 | 4185 | 4180 | 4185 | 4165 | 3730 |
| 474 | 20240718 | 124200 | 14607123215 | 4180 | 4180 | 4185 | 4165 | 1322 |
| 475 | 20240718 | 124100 | 14601607260 | 4170 | 4170 | 4180 | 4165 | 1202 |
| 476 | 20240718 | 124000 | 14596598285 | 4165 | 4165 | 4170 | 4165 | 5912 |
| 477 | 20240718 | 123900 | 14571974730 | 4165 | 4170 | 4170 | 4165 | 9410 |
| 478 | 20240718 | 123800 | 14532768870 | 4165 | 4170 | 4180 | 4165 | 20695 |
| 479 | 20240718 | 123700 | 14446539310 | 4170 | 4180 | 4185 | 4170 | 14784 |
| 480 | 20240718 | 123600 | 14384842630 | 4185 | 4185 | 4185 | 4180 | 2061 |
| 481 | 20240718 | 123500 | 14376227470 | 4180 | 4190 | 4190 | 4180 | 1119 |
| 482 | 20240718 | 123400 | 14371548310 | 4190 | 4180 | 4190 | 4175 | 3594 |
| 483 | 20240718 | 123300 | 14356523990 | 4180 | 4185 | 4185 | 4180 | 4068 |
| 484 | 20240718 | 123200 | 14339511795 | 4180 | 4190 | 4190 | 4180 | 3723 |
| 485 | 20240718 | 123100 | 14323929185 | 4185 | 4195 | 4195 | 4185 | 2326 |
| 486 | 20240718 | 123000 | 14314186325 | 4195 | 4200 | 4200 | 4195 | 5940 |
| 487 | 20240718 | 122900 | 14289249895 | 4200 | 4200 | 4200 | 4200 | 40 |
| 488 | 20240718 | 122800 | 14289081895 | 4205 | 4200 | 4205 | 4200 | 1079 |
| 489 | 20240718 | 122700 | 14284549845 | 4200 | 4195 | 4200 | 4195 | 1553 |
| 490 | 20240718 | 122600 | 14278030010 | 4195 | 4200 | 4200 | 4195 | 298 |
| 491 | 20240718 | 122500 | 14276779845 | 4195 | 4190 | 4195 | 4190 | 3117 |
| 492 | 20240718 | 122400 | 14263711555 | 4190 | 4190 | 4190 | 4190 | 330 |
| 493 | 20240718 | 122300 | 14262328855 | 4190 | 4185 | 4195 | 4185 | 3214 |
| 494 | 20240718 | 122200 | 14248865930 | 4185 | 4180 | 4185 | 4180 | 3096 |
| 495 | 20240718 | 122100 | 14235920095 | 4175 | 4180 | 4180 | 4175 | 17158 |
| 496 | 20240718 | 122000 | 14164254140 | 4180 | 4180 | 4180 | 4180 | 5270 |
| 497 | 20240718 | 121900 | 14142225540 | 4185 | 4185 | 4185 | 4180 | 1534 |
| 498 | 20240718 | 121800 | 14135810975 | 4185 | 4185 | 4190 | 4180 | 3282 |
| 499 | 20240718 | 121700 | 14122083950 | 4185 | 4195 | 4195 | 4185 | 7788 |
| 500 | 20240718 | 121600 | 14089482600 | 4195 | 4190 | 4195 | 4185 | 4481 |
| 501 | 20240718 | 121500 | 14070687350 | 4190 | 4190 | 4195 | 4185 | 1593 |
| 502 | 20240718 | 121400 | 14064019120 | 4200 | 4185 | 4200 | 4185 | 5236 |
| 503 | 20240718 | 121300 | 14042088475 | 4190 | 4185 | 4190 | 4185 | 5539 |
| 504 | 20240718 | 121200 | 14018893790 | 4180 | 4200 | 4200 | 4180 | 16878 |
| 505 | 20240718 | 121100 | 13948198595 | 4205 | 4205 | 4205 | 4200 | 1086 |
| 506 | 20240718 | 121000 | 13943636890 | 4205 | 4205 | 4205 | 4200 | 1533 |
| 507 | 20240718 | 120900 | 13937191875 | 4200 | 4200 | 4200 | 4195 | 336 |
| 508 | 20240718 | 120800 | 13935781140 | 4195 | 4200 | 4200 | 4195 | 2012 |
| 509 | 20240718 | 120700 | 13927333190 | 4200 | 4200 | 4200 | 4200 | 407 |
| 510 | 20240718 | 120600 | 13925623790 | 4205 | 4195 | 4205 | 4195 | 928 |
| 511 | 20240718 | 120500 | 13921728710 | 4195 | 4200 | 4200 | 4195 | 1750 |
| 512 | 20240718 | 120400 | 13914383640 | 4200 | 4205 | 4205 | 4200 | 3720 |
| 513 | 20240718 | 120300 | 13898759105 | 4210 | 4200 | 4210 | 4200 | 26 |
| 514 | 20240718 | 120200 | 13898649845 | 4210 | 4215 | 4215 | 4210 | 1444 |
| 515 | 20240718 | 120100 | 13892570250 | 4215 | 4215 | 4215 | 4200 | 2056 |
| 516 | 20240718 | 120000 | 13883910035 | 4200 | 4200 | 4215 | 4195 | 1253 |
| 517 | 20240718 | 115900 | 13878643480 | 4200 | 4195 | 4200 | 4195 | 5599 |
| 518 | 20240718 | 115800 | 13855131320 | 4200 | 4200 | 4200 | 4190 | 2053 |
| 519 | 20240718 | 115700 | 13846518300 | 4200 | 4200 | 4200 | 4190 | 2871 |
| 520 | 20240718 | 115600 | 13834477955 | 4195 | 4205 | 4210 | 4195 | 5490 |
| 521 | 20240718 | 115500 | 13811432060 | 4210 | 4205 | 4215 | 4205 | 259 |
| 522 | 20240718 | 115400 | 13810342505 | 4215 | 4205 | 4220 | 4200 | 9011 |
| 523 | 20240718 | 115300 | 13772392650 | 4215 | 4220 | 4220 | 4210 | 3381 |
| 524 | 20240718 | 115200 | 13758149130 | 4220 | 4215 | 4220 | 4210 | 3100 |
| 525 | 20240718 | 115100 | 13745097610 | 4220 | 4225 | 4225 | 4215 | 5527 |
| 526 | 20240718 | 115000 | 13721759810 | 4225 | 4220 | 4225 | 4215 | 702 |
| 527 | 20240718 | 114900 | 13718799835 | 4220 | 4220 | 4220 | 4215 | 602 |
| 528 | 20240718 | 114800 | 13716259685 | 4215 | 4215 | 4220 | 4210 | 2002 |
| 529 | 20240718 | 114700 | 13707819120 | 4220 | 4220 | 4220 | 4220 | 7908 |
| 530 | 20240718 | 114600 | 13674447360 | 4220 | 4225 | 4225 | 4210 | 2904 |
| 531 | 20240718 | 114500 | 13662189675 | 4225 | 4215 | 4225 | 4215 | 1106 |
| 532 | 20240718 | 114400 | 13657523325 | 4215 | 4200 | 4215 | 4200 | 9850 |
| 533 | 20240718 | 114300 | 13616007455 | 4210 | 4205 | 4210 | 4200 | 3137 |
| 534 | 20240718 | 114200 | 13602816340 | 4210 | 4195 | 4210 | 4195 | 1331 |
| 535 | 20240718 | 114100 | 13597227340 | 4210 | 4205 | 4210 | 4200 | 3158 |
| 536 | 20240718 | 114000 | 13583960315 | 4195 | 4200 | 4205 | 4195 | 1970 |
| 537 | 20240718 | 113900 | 13575683785 | 4205 | 4195 | 4205 | 4195 | 146 |
| 538 | 20240718 | 113800 | 13575071115 | 4205 | 4180 | 4205 | 4180 | 14793 |
| 539 | 20240718 | 113700 | 13513065915 | 4190 | 4185 | 4190 | 4180 | 1715 |
| 540 | 20240718 | 113600 | 13505889235 | 4185 | 4180 | 4190 | 4175 | 9757 |
| 541 | 20240718 | 113500 | 13465087125 | 4190 | 4180 | 4190 | 4175 | 5582 |
| 542 | 20240718 | 113400 | 13441750395 | 4180 | 4175 | 4180 | 4175 | 3460 |
| 543 | 20240718 | 113300 | 13427303250 | 4170 | 4180 | 4185 | 4170 | 5937 |
| 544 | 20240718 | 113200 | 13402509080 | 4180 | 4185 | 4185 | 4170 | 14386 |
| 545 | 20240718 | 113100 | 13342435045 | 4180 | 4190 | 4190 | 4180 | 12587 |
| 546 | 20240718 | 113000 | 13289812730 | 4180 | 4185 | 4195 | 4180 | 7131 |
| 547 | 20240718 | 112900 | 13259961915 | 4190 | 4190 | 4195 | 4180 | 14081 |
| 548 | 20240718 | 112800 | 13200997195 | 4195 | 4200 | 4200 | 4190 | 6929 |
| 549 | 20240718 | 112700 | 13171949440 | 4200 | 4205 | 4205 | 4195 | 1459 |
| 550 | 20240718 | 112600 | 13165821665 | 4200 | 4200 | 4205 | 4200 | 1761 |
| 551 | 20240718 | 112500 | 13158425460 | 4205 | 4205 | 4205 | 4205 | 4135 |
| 552 | 20240718 | 112400 | 13141037785 | 4210 | 4210 | 4210 | 4205 | 2854 |
| 553 | 20240718 | 112300 | 13129028055 | 4205 | 4205 | 4210 | 4205 | 1391 |
| 554 | 20240718 | 112200 | 13123178860 | 4205 | 4210 | 4210 | 4205 | 478 |
| 555 | 20240718 | 112100 | 13121167645 | 4210 | 4210 | 4210 | 4205 | 771 |
| 556 | 20240718 | 112000 | 13117924815 | 4210 | 4210 | 4210 | 4200 | 4438 |
| 557 | 20240718 | 111900 | 13099253190 | 4205 | 4205 | 4205 | 4205 | 1214 |
| 558 | 20240718 | 111800 | 13094148320 | 4205 | 4210 | 4215 | 4205 | 3691 |
| 559 | 20240718 | 111700 | 13078623895 | 4205 | 4210 | 4210 | 4205 | 2436 |
| 560 | 20240718 | 111600 | 13068375050 | 4210 | 4210 | 4215 | 4205 | 4933 |
| 561 | 20240718 | 111500 | 13047620215 | 4205 | 4205 | 4210 | 4200 | 1661 |
| 562 | 20240718 | 111400 | 13040635670 | 4205 | 4210 | 4210 | 4200 | 1054 |
| 563 | 20240718 | 111300 | 13036205320 | 4195 | 4190 | 4200 | 4190 | 1521 |
| 564 | 20240718 | 111200 | 13029824765 | 4190 | 4200 | 4200 | 4185 | 14412 |
| 565 | 20240718 | 111100 | 12969421650 | 4195 | 4195 | 4200 | 4195 | 6668 |
| 566 | 20240718 | 111000 | 12941448535 | 4195 | 4200 | 4205 | 4195 | 6403 |
| 567 | 20240718 | 110900 | 12914581870 | 4200 | 4205 | 4205 | 4195 | 7877 |
| 568 | 20240718 | 110800 | 12881488845 | 4205 | 4205 | 4210 | 4205 | 883 |
| 569 | 20240718 | 110700 | 12877775820 | 4210 | 4210 | 4210 | 4205 | 3402 |
| 570 | 20240718 | 110600 | 12863465175 | 4205 | 4205 | 4215 | 4205 | 2523 |
| 571 | 20240718 | 110500 | 12852847415 | 4205 | 4205 | 4205 | 4195 | 7151 |
| 572 | 20240718 | 110400 | 12822809315 | 4205 | 4200 | 4205 | 4195 | 2402 |
| 573 | 20240718 | 110300 | 12812723695 | 4200 | 4200 | 4205 | 4195 | 4198 |
| 574 | 20240718 | 110200 | 12795103640 | 4190 | 4200 | 4205 | 4190 | 8393 |
| 575 | 20240718 | 110100 | 12759888920 | 4200 | 4200 | 4205 | 4190 | 8651 |
| 576 | 20240718 | 110000 | 12723568220 | 4190 | 4200 | 4205 | 4190 | 17784 |
| 577 | 20240718 | 105900 | 12648967585 | 4200 | 4215 | 4215 | 4200 | 28843 |
| 578 | 20240718 | 105800 | 12527779620 | 4215 | 4205 | 4215 | 4200 | 15048 |
| 579 | 20240718 | 105700 | 12464479715 | 4210 | 4225 | 4225 | 4210 | 32938 |
| 580 | 20240718 | 105600 | 12325664455 | 4220 | 4230 | 4230 | 4220 | 9957 |
| 581 | 20240718 | 105500 | 12283617955 | 4230 | 4240 | 4240 | 4230 | 11131 |
| 582 | 20240718 | 105400 | 12236490765 | 4240 | 4240 | 4250 | 4240 | 6833 |
| 583 | 20240718 | 105300 | 12207493790 | 4250 | 4240 | 4250 | 4240 | 1717 |
| 584 | 20240718 | 105200 | 12200213180 | 4240 | 4250 | 4255 | 4235 | 9477 |
| 585 | 20240718 | 105100 | 12159974665 | 4250 | 4255 | 4260 | 4250 | 1512 |
| 586 | 20240718 | 105000 | 12153541350 | 4255 | 4255 | 4255 | 4250 | 2245 |
| 587 | 20240718 | 104900 | 12143993875 | 4255 | 4255 | 4255 | 4250 | 1513 |
| 588 | 20240718 | 104800 | 12137556615 | 4250 | 4260 | 4260 | 4250 | 6888 |
| 589 | 20240718 | 104700 | 12108266655 | 4260 | 4255 | 4260 | 4255 | 6316 |
| 590 | 20240718 | 104600 | 12081362235 | 4260 | 4260 | 4265 | 4255 | 5721 |
| 591 | 20240718 | 104500 | 12056985090 | 4260 | 4260 | 4260 | 4255 | 8267 |
| 592 | 20240718 | 104400 | 12021767695 | 4260 | 4250 | 4260 | 4245 | 5456 |
| 593 | 20240718 | 104300 | 11998571685 | 4250 | 4240 | 4255 | 4240 | 13187 |
| 594 | 20240718 | 104200 | 11942571970 | 4240 | 4240 | 4240 | 4225 | 6739 |
| 595 | 20240718 | 104100 | 11914051630 | 4240 | 4235 | 4245 | 4225 | 5909 |
| 596 | 20240718 | 104000 | 11888987535 | 4225 | 4230 | 4230 | 4225 | 7911 |
| 597 | 20240718 | 103900 | 11855552545 | 4225 | 4230 | 4240 | 4220 | 18796 |
| 598 | 20240718 | 103800 | 11776087420 | 4225 | 4240 | 4240 | 4225 | 8198 |
| 599 | 20240718 | 103700 | 11741397530 | 4240 | 4240 | 4245 | 4240 | 2334 |
| 600 | 20240718 | 103600 | 11731501365 | 4240 | 4245 | 4245 | 4235 | 4057 |
| 601 | 20240718 | 103500 | 11714299600 | 4245 | 4245 | 4245 | 4235 | 2038 |
| 602 | 20240718 | 103400 | 11705652800 | 4245 | 4250 | 4250 | 4240 | 511 |
| 603 | 20240718 | 103300 | 11703484695 | 4250 | 4240 | 4250 | 4230 | 2864 |
| 604 | 20240718 | 103200 | 11691340745 | 4230 | 4225 | 4240 | 4225 | 3996 |
| 605 | 20240718 | 103100 | 11674434945 | 4230 | 4240 | 4240 | 4230 | 5401 |
| 606 | 20240718 | 103000 | 11651579570 | 4235 | 4240 | 4240 | 4235 | 2553 |
| 607 | 20240718 | 102900 | 11640763060 | 4240 | 4240 | 4245 | 4235 | 3120 |
| 608 | 20240718 | 102800 | 11627534150 | 4240 | 4240 | 4240 | 4230 | 2234 |
| 609 | 20240718 | 102700 | 11618065800 | 4240 | 4230 | 4240 | 4225 | 3390 |
| 610 | 20240718 | 102600 | 11603734610 | 4230 | 4240 | 4240 | 4230 | 3559 |
| 611 | 20240718 | 102500 | 11588672450 | 4240 | 4240 | 4240 | 4225 | 5375 |
| 612 | 20240718 | 102400 | 11565930760 | 4230 | 4250 | 4250 | 4230 | 12714 |
| 613 | 20240718 | 102300 | 11512077020 | 4250 | 4245 | 4255 | 4245 | 758 |
| 614 | 20240718 | 102200 | 11508857050 | 4260 | 4250 | 4260 | 4245 | 6082 |
| 615 | 20240718 | 102100 | 11483011330 | 4250 | 4250 | 4255 | 4240 | 2300 |
| 616 | 20240718 | 102000 | 11473247810 | 4260 | 4245 | 4265 | 4235 | 2681 |
| 617 | 20240718 | 101900 | 11461860150 | 4250 | 4240 | 4250 | 4225 | 24576 |
| 618 | 20240718 | 101800 | 11357853195 | 4240 | 4240 | 4245 | 4240 | 3518 |
| 619 | 20240718 | 101700 | 11342934480 | 4240 | 4255 | 4260 | 4240 | 9205 |
| 620 | 20240718 | 101600 | 11303840750 | 4255 | 4255 | 4260 | 4250 | 2348 |
| 621 | 20240718 | 101500 | 11293858700 | 4250 | 4255 | 4255 | 4245 | 2919 |
| 622 | 20240718 | 101400 | 11281450365 | 4255 | 4245 | 4260 | 4240 | 7236 |
| 623 | 20240718 | 101300 | 11250708305 | 4235 | 4250 | 4250 | 4225 | 27991 |
| 624 | 20240718 | 101200 | 11132104580 | 4250 | 4270 | 4270 | 4250 | 6251 |
| 625 | 20240718 | 101100 | 11105496275 | 4270 | 4270 | 4275 | 4255 | 6226 |
| 626 | 20240718 | 101000 | 11078933080 | 4275 | 4280 | 4280 | 4270 | 10560 |
| 627 | 20240718 | 100900 | 11033779365 | 4280 | 4280 | 4285 | 4275 | 18003 |
| 628 | 20240718 | 100800 | 10956727405 | 4280 | 4270 | 4280 | 4265 | 13623 |
| 629 | 20240718 | 100700 | 10898534090 | 4270 | 4235 | 4270 | 4235 | 18195 |
| 630 | 20240718 | 100600 | 10821212290 | 4235 | 4240 | 4260 | 4225 | 12230 |
| 631 | 20240718 | 100500 | 10769416750 | 4230 | 4255 | 4255 | 4225 | 13004 |
| 632 | 20240718 | 100400 | 10714363470 | 4245 | 4245 | 4255 | 4235 | 15246 |
| 633 | 20240718 | 100300 | 10649630910 | 4240 | 4250 | 4255 | 4235 | 33497 |
| 634 | 20240718 | 100200 | 10507569815 | 4250 | 4265 | 4265 | 4250 | 34337 |
| 635 | 20240718 | 100100 | 10361452360 | 4265 | 4270 | 4280 | 4260 | 20210 |
| 636 | 20240718 | 100000 | 10275153000 | 4270 | 4275 | 4280 | 4270 | 6856 |
| 637 | 20240718 | 095900 | 10245868110 | 4285 | 4275 | 4285 | 4275 | 10738 |
| 638 | 20240718 | 095800 | 10199958635 | 4280 | 4285 | 4295 | 4275 | 9622 |
| 639 | 20240718 | 095700 | 10158737525 | 4290 | 4275 | 4295 | 4275 | 10837 |
| 640 | 20240718 | 095600 | 10112357545 | 4280 | 4285 | 4290 | 4280 | 6962 |
| 641 | 20240718 | 095500 | 10082538530 | 4280 | 4285 | 4300 | 4275 | 15688 |
| 642 | 20240718 | 095400 | 10015309100 | 4280 | 4295 | 4300 | 4280 | 23316 |
| 643 | 20240718 | 095300 | 9915218790 | 4295 | 4300 | 4300 | 4295 | 7965 |
| 644 | 20240718 | 095200 | 9880998595 | 4300 | 4300 | 4305 | 4295 | 11764 |
| 645 | 20240718 | 095100 | 9830417165 | 4300 | 4295 | 4300 | 4290 | 6163 |
| 646 | 20240718 | 095000 | 9803949375 | 4300 | 4285 | 4300 | 4280 | 15341 |
| 647 | 20240718 | 094900 | 9738060435 | 4280 | 4285 | 4290 | 4280 | 8022 |
| 648 | 20240718 | 094800 | 9703686635 | 4285 | 4275 | 4290 | 4270 | 15094 |
| 649 | 20240718 | 094700 | 9639138165 | 4275 | 4285 | 4290 | 4270 | 21203 |
| 650 | 20240718 | 094600 | 9548453350 | 4285 | 4295 | 4310 | 4285 | 30195 |
| 651 | 20240718 | 094500 | 9418702660 | 4290 | 4300 | 4305 | 4280 | 28969 |
| 652 | 20240718 | 094400 | 9294283265 | 4295 | 4300 | 4315 | 4295 | 40602 |
| 653 | 20240718 | 094300 | 9119463515 | 4300 | 4295 | 4300 | 4290 | 32767 |
| 654 | 20240718 | 094200 | 8978642305 | 4300 | 4250 | 4305 | 4245 | 29037 |
| 655 | 20240718 | 094100 | 8854411140 | 4250 | 4290 | 4295 | 4250 | 53013 |
| 656 | 20240718 | 094000 | 8627959900 | 4290 | 4295 | 4310 | 4290 | 79583 |
| 657 | 20240718 | 093900 | 8285714680 | 4295 | 4290 | 4295 | 4265 | 53791 |
| 658 | 20240718 | 093800 | 8055270775 | 4290 | 4215 | 4300 | 4215 | 106937 |
| 659 | 20240718 | 093700 | 7598232790 | 4225 | 4205 | 4230 | 4200 | 13639 |
| 660 | 20240718 | 093600 | 7540744825 | 4205 | 4205 | 4215 | 4200 | 12944 |
| 661 | 20240718 | 093500 | 7486298705 | 4205 | 4200 | 4220 | 4195 | 7596 |
| 662 | 20240718 | 093400 | 7454362030 | 4195 | 4235 | 4240 | 4185 | 73670 |
| 663 | 20240718 | 093300 | 7144266860 | 4240 | 4230 | 4240 | 4225 | 14444 |
| 664 | 20240718 | 093200 | 7083141055 | 4230 | 4240 | 4240 | 4220 | 18349 |
| 665 | 20240718 | 093100 | 7005589555 | 4235 | 4215 | 4250 | 4205 | 87420 |
| 666 | 20240718 | 093000 | 6635787370 | 4215 | 4185 | 4220 | 4180 | 55973 |
| 667 | 20240718 | 092900 | 6400397250 | 4185 | 4190 | 4195 | 4175 | 19678 |
| 668 | 20240718 | 092800 | 6318002475 | 4195 | 4190 | 4195 | 4175 | 34819 |
| 669 | 20240718 | 092700 | 6172293870 | 4190 | 4175 | 4190 | 4170 | 22764 |
| 670 | 20240718 | 092600 | 6077075835 | 4180 | 4165 | 4180 | 4155 | 29540 |
| 671 | 20240718 | 092500 | 5953936395 | 4160 | 4155 | 4180 | 4150 | 51724 |
| 672 | 20240718 | 092400 | 5738716900 | 4155 | 4145 | 4155 | 4135 | 20950 |
| 673 | 20240718 | 092300 | 5651913935 | 4145 | 4145 | 4145 | 4135 | 10636 |
| 674 | 20240718 | 092200 | 5607861190 | 4135 | 4105 | 4145 | 4100 | 16777 |
| 675 | 20240718 | 092100 | 5538736255 | 4105 | 4145 | 4145 | 4105 | 62708 |
| 676 | 20240718 | 092000 | 5280444990 | 4145 | 4150 | 4150 | 4130 | 13248 |
| 677 | 20240718 | 091900 | 5225606445 | 4145 | 4145 | 4150 | 4135 | 11136 |
| 678 | 20240718 | 091800 | 5179470315 | 4145 | 4160 | 4160 | 4135 | 21853 |
| 679 | 20240718 | 091700 | 5088785115 | 4160 | 4145 | 4165 | 4145 | 30116 |
| 680 | 20240718 | 091600 | 4963551455 | 4140 | 4140 | 4145 | 4130 | 10739 |
| 681 | 20240718 | 091500 | 4919125990 | 4140 | 4150 | 4150 | 4125 | 20128 |
| 682 | 20240718 | 091400 | 4835828770 | 4150 | 4120 | 4155 | 4115 | 40425 |
| 683 | 20240718 | 091300 | 4668554235 | 4120 | 4125 | 4145 | 4115 | 27497 |
| 684 | 20240718 | 091200 | 4554987440 | 4130 | 4110 | 4135 | 4110 | 11408 |
| 685 | 20240718 | 091100 | 4507931900 | 4110 | 4100 | 4125 | 4080 | 37348 |
| 686 | 20240718 | 091000 | 4354920345 | 4100 | 4100 | 4105 | 4085 | 31129 |
| 687 | 20240718 | 090900 | 4227462825 | 4100 | 4095 | 4110 | 4080 | 38194 |
| 688 | 20240718 | 090800 | 4071279420 | 4090 | 4105 | 4110 | 4080 | 43386 |
| 689 | 20240718 | 090700 | 3893721695 | 4110 | 4140 | 4145 | 4100 | 67092 |
| 690 | 20240718 | 090600 | 3617159105 | 4145 | 4125 | 4145 | 4100 | 47306 |
| 691 | 20240718 | 090500 | 3422269800 | 4125 | 4065 | 4135 | 4050 | 77836 |
| 692 | 20240718 | 090400 | 3104781110 | 4070 | 4060 | 4075 | 4050 | 64610 |
| 693 | 20240718 | 090300 | 2842243345 | 4060 | 4065 | 4095 | 4035 | 138099 |
| 694 | 20240718 | 090200 | 2281956015 | 4075 | 4100 | 4145 | 4065 | 162518 |
| 695 | 20240718 | 090100 | 1615364950 | 4100 | 4175 | 4200 | 4100 | 139460 |
| 696 | 20240718 | 090000 | 1036993725 | 4150 | 4165 | 4175 | 4125 | 249444 |