36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 3 | 20240924 | 204200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240924 | 204100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240924 | 204000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240924 | 203900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240924 | 203800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240924 | 203700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240924 | 203600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240924 | 203500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240924 | 203400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240924 | 203300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240924 | 203200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240924 | 203100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240924 | 203000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240924 | 202900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240924 | 202800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240924 | 202700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240924 | 202600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240924 | 202500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240924 | 202400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240924 | 202300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240924 | 202200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240924 | 202100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240924 | 202000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240924 | 201900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240924 | 201800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240924 | 201700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240924 | 201600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240924 | 201500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240924 | 201400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240924 | 201300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 33 | 20240924 | 201200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240924 | 201100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240924 | 201000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240924 | 200900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240924 | 200800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240924 | 200700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240924 | 200600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240924 | 200500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240924 | 200400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240924 | 200300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240924 | 200200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240924 | 200100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240924 | 200000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240924 | 195900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240924 | 195800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240924 | 195700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240924 | 195600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240924 | 195500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240924 | 195400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240924 | 195300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240924 | 195200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240924 | 195100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240924 | 195000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240924 | 194900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240924 | 194800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240924 | 194700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240924 | 194600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240924 | 194500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240924 | 194400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240924 | 194300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 63 | 20240924 | 194200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240924 | 194100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240924 | 194000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240924 | 193900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240924 | 193800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240924 | 193700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240924 | 193600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240924 | 193500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240924 | 193400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240924 | 193300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240924 | 193200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240924 | 193100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240924 | 193000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240924 | 192900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240924 | 192800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240924 | 192700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240924 | 192600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240924 | 192500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240924 | 192400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240924 | 192300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240924 | 192200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240924 | 192100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240924 | 192000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240924 | 191900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240924 | 191800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240924 | 191700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240924 | 191600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240924 | 191500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240924 | 191400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240924 | 191300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 93 | 20240924 | 191200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240924 | 191100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240924 | 191000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240924 | 190900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240924 | 190800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240924 | 190700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240924 | 190600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240924 | 190500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240924 | 190400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240924 | 190300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240924 | 190200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240924 | 190100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240924 | 190000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240924 | 185900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240924 | 185800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240924 | 185700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240924 | 185600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240924 | 185500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240924 | 185400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240924 | 185300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240924 | 185200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240924 | 185100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240924 | 185000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240924 | 184900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240924 | 184800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240924 | 184700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240924 | 184600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240924 | 184500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240924 | 184400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240924 | 184300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 123 | 20240924 | 184200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240924 | 184100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240924 | 184000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240924 | 183900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240924 | 183800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240924 | 183700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240924 | 183600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240924 | 183500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240924 | 183400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240924 | 183300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240924 | 183200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240924 | 183100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240924 | 183000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240924 | 182900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240924 | 182800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240924 | 182700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240924 | 182600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240924 | 182500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240924 | 182400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240924 | 182300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240924 | 182200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240924 | 182100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240924 | 182000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240924 | 181900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240924 | 181800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240924 | 181700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240924 | 181600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240924 | 181500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240924 | 181400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240924 | 181300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 153 | 20240924 | 181200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240924 | 181100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240924 | 181000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240924 | 180900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240924 | 180800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240924 | 180700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240924 | 180600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240924 | 180500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240924 | 180400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240924 | 180300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240924 | 180200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240924 | 180100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240924 | 180000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240924 | 175900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240924 | 175800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240924 | 175700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240924 | 175600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240924 | 175500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240924 | 175400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240924 | 175300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240924 | 175200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240924 | 175100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240924 | 175000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240924 | 174900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240924 | 174800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240924 | 174700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240924 | 174600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240924 | 174500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240924 | 174400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240924 | 174300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 183 | 20240924 | 174200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240924 | 174100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240924 | 174000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240924 | 173900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240924 | 173800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240924 | 173700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240924 | 173600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240924 | 173500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240924 | 173400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240924 | 173300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240924 | 173200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240924 | 173100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240924 | 173000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240924 | 172900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240924 | 172800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240924 | 172700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240924 | 172600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240924 | 172500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240924 | 172400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240924 | 172300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240924 | 172200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240924 | 172100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240924 | 172000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240924 | 171900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240924 | 171800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240924 | 171700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240924 | 171600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240924 | 171500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240924 | 171400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240924 | 171300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 213 | 20240924 | 171200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240924 | 171100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240924 | 171000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240924 | 170900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240924 | 170800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240924 | 170700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240924 | 170600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240924 | 170500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240924 | 170400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20240924 | 170300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240924 | 170200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240924 | 170100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240924 | 170000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240924 | 165900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240924 | 165800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240924 | 165700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240924 | 165600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240924 | 165500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240924 | 165400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240924 | 165300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20240924 | 165200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240924 | 165100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20240924 | 165000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20240924 | 164900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20240924 | 164800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20240924 | 164700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20240924 | 164600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20240924 | 164500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20240924 | 164400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20240924 | 164300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 243 | 20240924 | 164200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20240924 | 164100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20240924 | 164000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20240924 | 163900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20240924 | 163800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20240924 | 163700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20240924 | 163600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20240924 | 163500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20240924 | 163400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20240924 | 163300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20240924 | 163200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20240924 | 163100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20240924 | 163000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20240924 | 162900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20240924 | 162800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20240924 | 162700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20240924 | 162600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20240924 | 162500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20240924 | 162400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20240924 | 162300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20240924 | 162200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20240924 | 162100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20240924 | 162000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20240924 | 161900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20240924 | 161800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20240924 | 161700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20240924 | 161600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20240924 | 161500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20240924 | 161400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20240924 | 161300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 273 | 20240924 | 161200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20240924 | 161100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20240924 | 161000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20240924 | 160900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20240924 | 160800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20240924 | 160700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20240924 | 160600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20240924 | 160500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20240924 | 160400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20240924 | 160300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20240924 | 160200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20240924 | 160100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20240924 | 160000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20240924 | 155900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20240924 | 155800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20240924 | 155700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 289 | 20240924 | 155600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 290 | 20240924 | 155500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20240924 | 155400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 292 | 20240924 | 155300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 293 | 20240924 | 155200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20240924 | 155100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20240924 | 155000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20240924 | 154900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 297 | 20240924 | 154800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20240924 | 154700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 299 | 20240924 | 154600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 300 | 20240924 | 154500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 301 | 20240924 | 154400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 302 | 20240924 | 154300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 303 | 20240924 | 154200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 304 | 20240924 | 154100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 305 | 20240924 | 154000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 306 | 20240924 | 153900 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 307 | 20240924 | 153800 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 308 | 20240924 | 153700 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 309 | 20240924 | 153600 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 310 | 20240924 | 153500 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 311 | 20240924 | 153400 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 312 | 20240924 | 153300 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 313 | 20240924 | 153200 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 314 | 20240924 | 153100 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 0 |
| 315 | 20240924 | 153000 | 16173173255 | 2965 | 2965 | 2965 | 2965 | 43880 |
| 316 | 20240924 | 152900 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 317 | 20240924 | 152800 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 318 | 20240924 | 152700 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 319 | 20240924 | 152600 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 320 | 20240924 | 152500 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 321 | 20240924 | 152400 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 322 | 20240924 | 152300 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 323 | 20240924 | 152200 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 324 | 20240924 | 152100 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 325 | 20240924 | 152000 | 16043069055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 326 | 20240924 | 151900 | 16043069055 | 2955 | 2960 | 2970 | 2955 | 8765 |
| 327 | 20240924 | 151800 | 16017132300 | 2970 | 2960 | 2970 | 2960 | 9391 |
| 328 | 20240924 | 151700 | 15989307150 | 2960 | 2970 | 2975 | 2960 | 2607 |
| 329 | 20240924 | 151600 | 15981579335 | 2970 | 2975 | 2980 | 2960 | 16498 |
| 330 | 20240924 | 151500 | 15932631590 | 2975 | 2975 | 2980 | 2975 | 6002 |
| 331 | 20240924 | 151400 | 15914775585 | 2980 | 2980 | 2980 | 2970 | 5382 |
| 332 | 20240924 | 151300 | 15898737725 | 2970 | 2980 | 2980 | 2970 | 7730 |
| 333 | 20240924 | 151200 | 15875742695 | 2980 | 2980 | 2980 | 2970 | 3088 |
| 334 | 20240924 | 151100 | 15866558430 | 2980 | 2985 | 2985 | 2975 | 2390 |
| 335 | 20240924 | 151000 | 15859448085 | 2975 | 2975 | 2985 | 2975 | 413 |
| 336 | 20240924 | 150900 | 15858219360 | 2985 | 2980 | 2985 | 2980 | 4341 |
| 337 | 20240924 | 150800 | 15845278160 | 2985 | 2990 | 2990 | 2985 | 269 |
| 338 | 20240924 | 150700 | 15844474350 | 2990 | 2990 | 2990 | 2970 | 24370 |
| 339 | 20240924 | 150600 | 15771879855 | 2985 | 2995 | 2995 | 2985 | 2710 |
| 340 | 20240924 | 150500 | 15763773780 | 2995 | 2995 | 3000 | 2995 | 13537 |
| 341 | 20240924 | 150400 | 15723222500 | 2995 | 2990 | 2995 | 2990 | 2332 |
| 342 | 20240924 | 150300 | 15716238670 | 2995 | 2995 | 3000 | 2990 | 3472 |
| 343 | 20240924 | 150200 | 15705844730 | 2995 | 2995 | 3000 | 2995 | 14363 |
| 344 | 20240924 | 150100 | 15662787330 | 2995 | 2985 | 2995 | 2985 | 2718 |
| 345 | 20240924 | 150000 | 15654660600 | 2985 | 2980 | 2985 | 2980 | 4182 |
| 346 | 20240924 | 145900 | 15642177855 | 2985 | 2985 | 2990 | 2980 | 4755 |
| 347 | 20240924 | 145800 | 15627997630 | 2990 | 2985 | 2990 | 2985 | 3287 |
| 348 | 20240924 | 145700 | 15618185030 | 2985 | 2985 | 2985 | 2980 | 3879 |
| 349 | 20240924 | 145600 | 15606616875 | 2985 | 2980 | 2985 | 2980 | 3052 |
| 350 | 20240924 | 145500 | 15597519400 | 2980 | 2980 | 2980 | 2980 | 64 |
| 351 | 20240924 | 145400 | 15597328680 | 2975 | 2980 | 2980 | 2975 | 2126 |
| 352 | 20240924 | 145300 | 15590993410 | 2980 | 2975 | 2980 | 2975 | 1115 |
| 353 | 20240924 | 145200 | 15587675735 | 2980 | 2975 | 2980 | 2975 | 333 |
| 354 | 20240924 | 145100 | 15586685055 | 2980 | 2980 | 2980 | 2975 | 4211 |
| 355 | 20240924 | 145000 | 15574139435 | 2975 | 2975 | 2980 | 2975 | 1325 |
| 356 | 20240924 | 144900 | 15570193880 | 2970 | 2975 | 2975 | 2970 | 1230 |
| 357 | 20240924 | 144800 | 15566535055 | 2980 | 2980 | 2980 | 2975 | 116 |
| 358 | 20240924 | 144700 | 15566189930 | 2980 | 2975 | 2980 | 2970 | 1946 |
| 359 | 20240924 | 144600 | 15560401170 | 2970 | 2975 | 2975 | 2970 | 3399 |
| 360 | 20240924 | 144500 | 15550306120 | 2970 | 2970 | 2975 | 2970 | 1302 |
| 361 | 20240924 | 144400 | 15546439165 | 2970 | 2970 | 2970 | 2970 | 6 |
| 362 | 20240924 | 144300 | 15546421345 | 2975 | 2975 | 2975 | 2975 | 258 |
| 363 | 20240924 | 144200 | 15545653795 | 2975 | 2970 | 2975 | 2965 | 879 |
| 364 | 20240924 | 144100 | 15543045040 | 2970 | 2970 | 2970 | 2970 | 952 |
| 365 | 20240924 | 144000 | 15540217600 | 2970 | 2970 | 2970 | 2970 | 1634 |
| 366 | 20240924 | 143900 | 15535364620 | 2975 | 2975 | 2975 | 2975 | 1410 |
| 367 | 20240924 | 143800 | 15531169870 | 2975 | 2975 | 2975 | 2975 | 17 |
| 368 | 20240924 | 143700 | 15531119295 | 2975 | 2965 | 2975 | 2965 | 2004 |
| 369 | 20240924 | 143600 | 15525165990 | 2970 | 2970 | 2970 | 2970 | 1433 |
| 370 | 20240924 | 143500 | 15520909980 | 2975 | 2970 | 2975 | 2970 | 269 |
| 371 | 20240924 | 143400 | 15520111040 | 2975 | 2975 | 2975 | 2970 | 546 |
| 372 | 20240924 | 143300 | 15518489300 | 2970 | 2975 | 2975 | 2970 | 2127 |
| 373 | 20240924 | 143200 | 15512171490 | 2970 | 2975 | 2975 | 2970 | 2374 |
| 374 | 20240924 | 143100 | 15505110540 | 2970 | 2970 | 2975 | 2970 | 934 |
| 375 | 20240924 | 143000 | 15502334985 | 2975 | 2975 | 2975 | 2970 | 1281 |
| 376 | 20240924 | 142900 | 15498525870 | 2975 | 2970 | 2975 | 2970 | 365 |
| 377 | 20240924 | 142800 | 15497441370 | 2975 | 2975 | 2975 | 2975 | 145 |
| 378 | 20240924 | 142700 | 15497009995 | 2975 | 2970 | 2975 | 2970 | 560 |
| 379 | 20240924 | 142600 | 15495346495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 380 | 20240924 | 142500 | 15495346495 | 2975 | 2975 | 2975 | 2970 | 224 |
| 381 | 20240924 | 142400 | 15494680945 | 2970 | 2975 | 2975 | 2970 | 398 |
| 382 | 20240924 | 142300 | 15493497025 | 2975 | 2975 | 2975 | 2975 | 26 |
| 383 | 20240924 | 142200 | 15493419675 | 2970 | 2975 | 2975 | 2970 | 21 |
| 384 | 20240924 | 142100 | 15493357205 | 2975 | 2975 | 2975 | 2975 | 401 |
| 385 | 20240924 | 142000 | 15492164230 | 2970 | 2975 | 2980 | 2970 | 1725 |
| 386 | 20240924 | 141900 | 15487038625 | 2975 | 2975 | 2975 | 2970 | 797 |
| 387 | 20240924 | 141800 | 15484667660 | 2975 | 2970 | 2975 | 2970 | 5076 |
| 388 | 20240924 | 141700 | 15469577060 | 2965 | 2965 | 2970 | 2965 | 72 |
| 389 | 20240924 | 141600 | 15469363575 | 2965 | 2960 | 2965 | 2960 | 1003 |
| 390 | 20240924 | 141500 | 15466389695 | 2960 | 2965 | 2965 | 2960 | 120 |
| 391 | 20240924 | 141400 | 15466033945 | 2960 | 2960 | 2965 | 2960 | 328 |
| 392 | 20240924 | 141300 | 15465062560 | 2960 | 2955 | 2965 | 2955 | 2723 |
| 393 | 20240924 | 141200 | 15457003490 | 2955 | 2960 | 2960 | 2955 | 2608 |
| 394 | 20240924 | 141100 | 15449283825 | 2965 | 2960 | 2965 | 2960 | 10 |
| 395 | 20240924 | 141000 | 15449254210 | 2960 | 2965 | 2965 | 2960 | 292 |
| 396 | 20240924 | 140900 | 15448389875 | 2960 | 2965 | 2965 | 2960 | 1605 |
| 397 | 20240924 | 140800 | 15443638550 | 2965 | 2965 | 2965 | 2960 | 226 |
| 398 | 20240924 | 140700 | 15442969180 | 2965 | 2965 | 2965 | 2965 | 101 |
| 399 | 20240924 | 140600 | 15442669715 | 2965 | 2965 | 2965 | 2965 | 8 |
| 400 | 20240924 | 140500 | 15442645995 | 2965 | 2965 | 2965 | 2960 | 407 |
| 401 | 20240924 | 140400 | 15441439705 | 2965 | 2960 | 2965 | 2960 | 1523 |
| 402 | 20240924 | 140300 | 15436929620 | 2960 | 2960 | 2960 | 2960 | 507 |
| 403 | 20240924 | 140200 | 15435428900 | 2965 | 2960 | 2965 | 2960 | 75 |
| 404 | 20240924 | 140100 | 15435206600 | 2965 | 2960 | 2965 | 2960 | 84 |
| 405 | 20240924 | 140000 | 15434957930 | 2960 | 2965 | 2965 | 2960 | 981 |
| 406 | 20240924 | 135900 | 15432053570 | 2960 | 2965 | 2965 | 2960 | 262 |
| 407 | 20240924 | 135800 | 15431277770 | 2960 | 2965 | 2965 | 2960 | 654 |
| 408 | 20240924 | 135700 | 15429341920 | 2965 | 2960 | 2965 | 2960 | 30 |
| 409 | 20240924 | 135600 | 15429253050 | 2965 | 2965 | 2965 | 2965 | 1015 |
| 410 | 20240924 | 135500 | 15426243575 | 2960 | 2965 | 2965 | 2960 | 130 |
| 411 | 20240924 | 135400 | 15425858185 | 2965 | 2965 | 2965 | 2960 | 1510 |
| 412 | 20240924 | 135300 | 15421385565 | 2960 | 2970 | 2970 | 2960 | 17 |
| 413 | 20240924 | 135200 | 15421335135 | 2960 | 2960 | 2965 | 2960 | 94 |
| 414 | 20240924 | 135100 | 15421056745 | 2965 | 2965 | 2970 | 2960 | 5911 |
| 415 | 20240924 | 135000 | 15403552940 | 2965 | 2965 | 2965 | 2960 | 1703 |
| 416 | 20240924 | 134900 | 15398506045 | 2965 | 2965 | 2965 | 2965 | 517 |
| 417 | 20240924 | 134800 | 15396973140 | 2965 | 2965 | 2970 | 2965 | 13 |
| 418 | 20240924 | 134700 | 15396934575 | 2965 | 2965 | 2965 | 2965 | 432 |
| 419 | 20240924 | 134600 | 15395653695 | 2965 | 2965 | 2965 | 2965 | 7 |
| 420 | 20240924 | 134500 | 15395632940 | 2965 | 2965 | 2970 | 2965 | 58 |
| 421 | 20240924 | 134400 | 15395460935 | 2970 | 2970 | 2970 | 2965 | 124 |
| 422 | 20240924 | 134300 | 15395092660 | 2970 | 2975 | 2975 | 2970 | 320 |
| 423 | 20240924 | 134200 | 15394142235 | 2970 | 2970 | 2970 | 2970 | 2134 |
| 424 | 20240924 | 134100 | 15387804255 | 2970 | 2970 | 2975 | 2970 | 2551 |
| 425 | 20240924 | 134000 | 15380227740 | 2975 | 2975 | 2975 | 2970 | 1330 |
| 426 | 20240924 | 133900 | 15376277155 | 2975 | 2975 | 2975 | 2970 | 839 |
| 427 | 20240924 | 133800 | 15373784790 | 2975 | 2970 | 2975 | 2970 | 3185 |
| 428 | 20240924 | 133700 | 15364325275 | 2970 | 2970 | 2970 | 2970 | 21 |
| 429 | 20240924 | 133600 | 15364262905 | 2970 | 2970 | 2970 | 2970 | 3 |
| 430 | 20240924 | 133500 | 15364253995 | 2965 | 2965 | 2970 | 2965 | 176 |
| 431 | 20240924 | 133400 | 15363731955 | 2965 | 2965 | 2970 | 2965 | 3374 |
| 432 | 20240924 | 133300 | 15353728030 | 2970 | 2970 | 2970 | 2970 | 51 |
| 433 | 20240924 | 133200 | 15353576560 | 2965 | 2965 | 2970 | 2965 | 5244 |
| 434 | 20240924 | 133100 | 15338023100 | 2965 | 2960 | 2965 | 2955 | 830 |
| 435 | 20240924 | 133000 | 15335567465 | 2955 | 2955 | 2955 | 2955 | 500 |
| 436 | 20240924 | 132900 | 15334089965 | 2955 | 2955 | 2960 | 2955 | 2564 |
| 437 | 20240924 | 132800 | 15326511100 | 2965 | 2960 | 2965 | 2955 | 5317 |
| 438 | 20240924 | 132700 | 15310793575 | 2960 | 2960 | 2965 | 2960 | 19 |
| 439 | 20240924 | 132600 | 15310737295 | 2965 | 2965 | 2965 | 2965 | 1 |
| 440 | 20240924 | 132500 | 15310734330 | 2955 | 2955 | 2965 | 2955 | 1543 |
| 441 | 20240924 | 132400 | 15306174755 | 2965 | 2965 | 2965 | 2965 | 33 |
| 442 | 20240924 | 132300 | 15306076910 | 2965 | 2965 | 2965 | 2960 | 1415 |
| 443 | 20240924 | 132200 | 15301888495 | 2965 | 2960 | 2965 | 2960 | 501 |
| 444 | 20240924 | 132100 | 15300405530 | 2965 | 2965 | 2965 | 2960 | 1283 |
| 445 | 20240924 | 132000 | 15296604435 | 2965 | 2960 | 2965 | 2960 | 32 |
| 446 | 20240924 | 131900 | 15296509700 | 2960 | 2960 | 2965 | 2960 | 305 |
| 447 | 20240924 | 131800 | 15295606890 | 2965 | 2965 | 2965 | 2965 | 0 |
| 448 | 20240924 | 131700 | 15295606890 | 2965 | 2960 | 2965 | 2960 | 117 |
| 449 | 20240924 | 131600 | 15295260270 | 2965 | 2965 | 2965 | 2965 | 2389 |
| 450 | 20240924 | 131500 | 15288176885 | 2965 | 2965 | 2965 | 2965 | 274 |
| 451 | 20240924 | 131400 | 15287364475 | 2965 | 2965 | 2965 | 2960 | 899 |
| 452 | 20240924 | 131300 | 15284701725 | 2965 | 2965 | 2965 | 2965 | 204 |
| 453 | 20240924 | 131200 | 15284096865 | 2965 | 2960 | 2965 | 2960 | 1163 |
| 454 | 20240924 | 131100 | 15280649105 | 2960 | 2960 | 2960 | 2955 | 395 |
| 455 | 20240924 | 131000 | 15279480920 | 2960 | 2960 | 2960 | 2955 | 669 |
| 456 | 20240924 | 130900 | 15277501345 | 2960 | 2960 | 2960 | 2955 | 2351 |
| 457 | 20240924 | 130800 | 15270544060 | 2960 | 2965 | 2965 | 2960 | 400 |
| 458 | 20240924 | 130700 | 15269360035 | 2960 | 2960 | 2960 | 2960 | 799 |
| 459 | 20240924 | 130600 | 15266994995 | 2960 | 2955 | 2960 | 2955 | 1041 |
| 460 | 20240924 | 130500 | 15263918635 | 2950 | 2955 | 2960 | 2950 | 1967 |
| 461 | 20240924 | 130400 | 15258107945 | 2955 | 2960 | 2960 | 2955 | 430 |
| 462 | 20240924 | 130300 | 15256835865 | 2960 | 2960 | 2960 | 2955 | 597 |
| 463 | 20240924 | 130200 | 15255071105 | 2955 | 2955 | 2955 | 2950 | 6626 |
| 464 | 20240924 | 130100 | 15235514025 | 2955 | 2965 | 2965 | 2955 | 5287 |
| 465 | 20240924 | 130000 | 15219886585 | 2965 | 2965 | 2965 | 2960 | 58 |
| 466 | 20240924 | 125900 | 15219714865 | 2965 | 2965 | 2965 | 2955 | 7810 |
| 467 | 20240924 | 125800 | 15196613315 | 2965 | 2965 | 2965 | 2960 | 2996 |
| 468 | 20240924 | 125700 | 15187745110 | 2965 | 2970 | 2970 | 2960 | 4569 |
| 469 | 20240924 | 125600 | 15174198565 | 2970 | 2970 | 2970 | 2965 | 912 |
| 470 | 20240924 | 125500 | 15171494355 | 2970 | 2965 | 2970 | 2965 | 1310 |
| 471 | 20240924 | 125400 | 15167608680 | 2965 | 2965 | 2970 | 2965 | 29 |
| 472 | 20240924 | 125300 | 15167522670 | 2965 | 2975 | 2980 | 2965 | 5641 |
| 473 | 20240924 | 125200 | 15150771300 | 2980 | 2980 | 2980 | 2975 | 310 |
| 474 | 20240924 | 125100 | 15149848950 | 2980 | 2975 | 2980 | 2975 | 1747 |
| 475 | 20240924 | 125000 | 15144651530 | 2980 | 2975 | 2980 | 2975 | 461 |
| 476 | 20240924 | 124900 | 15143279750 | 2980 | 2980 | 2980 | 2975 | 1891 |
| 477 | 20240924 | 124800 | 15137653555 | 2980 | 2980 | 2980 | 2975 | 4077 |
| 478 | 20240924 | 124700 | 15125517560 | 2980 | 2980 | 2980 | 2980 | 160 |
| 479 | 20240924 | 124600 | 15125040760 | 2980 | 2980 | 2980 | 2975 | 238 |
| 480 | 20240924 | 124500 | 15124331965 | 2980 | 2980 | 2980 | 2975 | 333 |
| 481 | 20240924 | 124400 | 15123339645 | 2980 | 2980 | 2980 | 2975 | 2871 |
| 482 | 20240924 | 124300 | 15114791835 | 2980 | 2975 | 2980 | 2975 | 1094 |
| 483 | 20240924 | 124200 | 15111536530 | 2975 | 2975 | 2980 | 2970 | 3537 |
| 484 | 20240924 | 124100 | 15101018845 | 2975 | 2975 | 2975 | 2970 | 1752 |
| 485 | 20240924 | 124000 | 15095812715 | 2970 | 2975 | 2975 | 2970 | 91 |
| 486 | 20240924 | 123900 | 15095542000 | 2975 | 2975 | 2975 | 2970 | 3239 |
| 487 | 20240924 | 123800 | 15085906975 | 2975 | 2970 | 2975 | 2965 | 2924 |
| 488 | 20240924 | 123700 | 15077221375 | 2970 | 2970 | 2970 | 2970 | 253 |
| 489 | 20240924 | 123600 | 15076469965 | 2970 | 2960 | 2970 | 2960 | 13003 |
| 490 | 20240924 | 123500 | 15037969550 | 2960 | 2965 | 2965 | 2950 | 16361 |
| 491 | 20240924 | 123400 | 14989663950 | 2965 | 2955 | 2965 | 2955 | 1408 |
| 492 | 20240924 | 123300 | 14985496250 | 2960 | 2955 | 2960 | 2955 | 1822 |
| 493 | 20240924 | 123200 | 14980108485 | 2960 | 2960 | 2960 | 2955 | 843 |
| 494 | 20240924 | 123100 | 14977615305 | 2960 | 2955 | 2960 | 2955 | 8078 |
| 495 | 20240924 | 123000 | 14953739200 | 2960 | 2960 | 2960 | 2955 | 4228 |
| 496 | 20240924 | 122900 | 14941224975 | 2955 | 2955 | 2960 | 2955 | 205 |
| 497 | 20240924 | 122800 | 14940618750 | 2955 | 2955 | 2965 | 2955 | 1569 |
| 498 | 20240924 | 122700 | 14935980785 | 2965 | 2960 | 2965 | 2955 | 3713 |
| 499 | 20240924 | 122600 | 14924990320 | 2960 | 2965 | 2970 | 2960 | 3135 |
| 500 | 20240924 | 122500 | 14915695005 | 2965 | 2965 | 2970 | 2965 | 335 |
| 501 | 20240924 | 122400 | 14914701640 | 2965 | 2970 | 2970 | 2965 | 152 |
| 502 | 20240924 | 122300 | 14914250360 | 2965 | 2965 | 2970 | 2965 | 1232 |
| 503 | 20240924 | 122200 | 14910594300 | 2965 | 2960 | 2970 | 2955 | 1898 |
| 504 | 20240924 | 122100 | 14904975765 | 2955 | 2965 | 2965 | 2955 | 3962 |
| 505 | 20240924 | 122000 | 14893259085 | 2960 | 2965 | 2970 | 2960 | 21719 |
| 506 | 20240924 | 121900 | 14828928090 | 2965 | 2975 | 2975 | 2965 | 3824 |
| 507 | 20240924 | 121800 | 14817570555 | 2970 | 2970 | 2980 | 2970 | 42 |
| 508 | 20240924 | 121700 | 14817445580 | 2980 | 2970 | 2980 | 2970 | 169 |
| 509 | 20240924 | 121600 | 14816942285 | 2975 | 2970 | 2980 | 2970 | 1492 |
| 510 | 20240924 | 121500 | 14812506275 | 2970 | 2975 | 2980 | 2970 | 7167 |
| 511 | 20240924 | 121400 | 14791204615 | 2975 | 2975 | 2985 | 2975 | 933 |
| 512 | 20240924 | 121300 | 14788426070 | 2975 | 2975 | 2990 | 2975 | 977 |
| 513 | 20240924 | 121200 | 14785513920 | 2980 | 2980 | 2980 | 2975 | 1922 |
| 514 | 20240924 | 121100 | 14779790995 | 2975 | 2975 | 2980 | 2975 | 166 |
| 515 | 20240924 | 121000 | 14779297005 | 2975 | 2975 | 2980 | 2975 | 3613 |
| 516 | 20240924 | 120900 | 14768546910 | 2975 | 2975 | 2985 | 2975 | 583 |
| 517 | 20240924 | 120800 | 14766810870 | 2985 | 2980 | 2990 | 2975 | 6124 |
| 518 | 20240924 | 120700 | 14748566575 | 2985 | 2985 | 2985 | 2975 | 7554 |
| 519 | 20240924 | 120600 | 14726061555 | 2985 | 2990 | 2990 | 2980 | 1268 |
| 520 | 20240924 | 120500 | 14722276775 | 2985 | 2985 | 2985 | 2980 | 1150 |
| 521 | 20240924 | 120400 | 14718844035 | 2985 | 2985 | 2985 | 2985 | 451 |
| 522 | 20240924 | 120300 | 14717497800 | 2985 | 2980 | 2985 | 2980 | 1743 |
| 523 | 20240924 | 120200 | 14712302370 | 2980 | 2980 | 2985 | 2980 | 1745 |
| 524 | 20240924 | 120100 | 14707102255 | 2985 | 2990 | 2990 | 2980 | 3393 |
| 525 | 20240924 | 120000 | 14696977620 | 2990 | 2995 | 2995 | 2990 | 958 |
| 526 | 20240924 | 115900 | 14694111725 | 2995 | 2990 | 2995 | 2985 | 3845 |
| 527 | 20240924 | 115800 | 14682615200 | 2990 | 2985 | 2990 | 2985 | 285 |
| 528 | 20240924 | 115700 | 14681764425 | 2990 | 2990 | 2990 | 2980 | 825 |
| 529 | 20240924 | 115600 | 14679300215 | 2980 | 2995 | 2995 | 2980 | 3559 |
| 530 | 20240924 | 115500 | 14668675275 | 2995 | 2990 | 2995 | 2990 | 4124 |
| 531 | 20240924 | 115400 | 14656339975 | 2990 | 2985 | 2990 | 2980 | 1220 |
| 532 | 20240924 | 115300 | 14652695400 | 2985 | 2985 | 2985 | 2985 | 170 |
| 533 | 20240924 | 115200 | 14652187950 | 2985 | 2975 | 2985 | 2975 | 2097 |
| 534 | 20240924 | 115100 | 14645939005 | 2975 | 2990 | 2990 | 2975 | 3086 |
| 535 | 20240924 | 115000 | 14636734915 | 2990 | 2985 | 2990 | 2985 | 3423 |
| 536 | 20240924 | 114900 | 14626517210 | 2985 | 2980 | 2985 | 2975 | 2452 |
| 537 | 20240924 | 114800 | 14619210220 | 2980 | 2980 | 2980 | 2975 | 1105 |
| 538 | 20240924 | 114700 | 14615921025 | 2975 | 2980 | 2980 | 2975 | 353 |
| 539 | 20240924 | 114600 | 14614869775 | 2980 | 2980 | 2980 | 2975 | 3434 |
| 540 | 20240924 | 114500 | 14604636505 | 2975 | 2975 | 2980 | 2975 | 71 |
| 541 | 20240924 | 114400 | 14604425200 | 2980 | 2975 | 2980 | 2975 | 304 |
| 542 | 20240924 | 114300 | 14603520745 | 2975 | 2975 | 2980 | 2975 | 1783 |
| 543 | 20240924 | 114200 | 14598211250 | 2975 | 2980 | 2980 | 2975 | 2129 |
| 544 | 20240924 | 114100 | 14591866910 | 2980 | 2980 | 2980 | 2975 | 329 |
| 545 | 20240924 | 114000 | 14590887830 | 2980 | 2980 | 2980 | 2975 | 2243 |
| 546 | 20240924 | 113900 | 14584212740 | 2980 | 2980 | 2980 | 2975 | 371 |
| 547 | 20240924 | 113800 | 14583107165 | 2975 | 2975 | 2980 | 2970 | 1746 |
| 548 | 20240924 | 113700 | 14577913045 | 2975 | 2970 | 2975 | 2970 | 1322 |
| 549 | 20240924 | 113600 | 14573981695 | 2975 | 2970 | 2975 | 2970 | 2053 |
| 550 | 20240924 | 113500 | 14567883745 | 2970 | 2970 | 2970 | 2965 | 1015 |
| 551 | 20240924 | 113400 | 14564874210 | 2965 | 2965 | 2970 | 2965 | 1507 |
| 552 | 20240924 | 113300 | 14560405940 | 2965 | 2965 | 2970 | 2960 | 8296 |
| 553 | 20240924 | 113200 | 14535812525 | 2965 | 2975 | 2975 | 2965 | 16161 |
| 554 | 20240924 | 113100 | 14487822010 | 2975 | 2975 | 2975 | 2970 | 1211 |
| 555 | 20240924 | 113000 | 14484224160 | 2975 | 2980 | 2980 | 2970 | 5124 |
| 556 | 20240924 | 112900 | 14468982950 | 2975 | 2980 | 2980 | 2975 | 310 |
| 557 | 20240924 | 112800 | 14468060630 | 2980 | 2980 | 2980 | 2975 | 1625 |
| 558 | 20240924 | 112700 | 14463225635 | 2975 | 2975 | 2980 | 2975 | 954 |
| 559 | 20240924 | 112600 | 14460386785 | 2975 | 2980 | 2980 | 2975 | 1186 |
| 560 | 20240924 | 112500 | 14456854805 | 2975 | 2975 | 2980 | 2975 | 6792 |
| 561 | 20240924 | 112400 | 14436648370 | 2980 | 2975 | 2980 | 2975 | 1483 |
| 562 | 20240924 | 112300 | 14432233675 | 2975 | 2980 | 2980 | 2975 | 5918 |
| 563 | 20240924 | 112200 | 14414625545 | 2975 | 2980 | 2980 | 2975 | 403 |
| 564 | 20240924 | 112100 | 14413425555 | 2975 | 2980 | 2980 | 2975 | 548 |
| 565 | 20240924 | 112000 | 14411794760 | 2980 | 2985 | 2985 | 2975 | 2526 |
| 566 | 20240924 | 111900 | 14404267245 | 2985 | 2985 | 2985 | 2980 | 792 |
| 567 | 20240924 | 111800 | 14401906975 | 2985 | 2985 | 2985 | 2980 | 1769 |
| 568 | 20240924 | 111700 | 14396628310 | 2985 | 2980 | 2985 | 2980 | 189 |
| 569 | 20240924 | 111600 | 14396064505 | 2985 | 2985 | 2985 | 2975 | 10930 |
| 570 | 20240924 | 111500 | 14363474735 | 2980 | 2980 | 2980 | 2975 | 2263 |
| 571 | 20240924 | 111400 | 14356731520 | 2980 | 2970 | 2980 | 2970 | 7340 |
| 572 | 20240924 | 111300 | 14334895040 | 2980 | 2980 | 2980 | 2970 | 11200 |
| 573 | 20240924 | 111200 | 14301583290 | 2975 | 2980 | 2990 | 2975 | 18396 |
| 574 | 20240924 | 111100 | 14246714100 | 2985 | 2985 | 2985 | 2975 | 10773 |
| 575 | 20240924 | 111000 | 14214589860 | 2980 | 2985 | 2985 | 2975 | 20990 |
| 576 | 20240924 | 110900 | 14152045975 | 2980 | 2980 | 2985 | 2975 | 7535 |
| 577 | 20240924 | 110800 | 14129572745 | 2985 | 2980 | 2990 | 2975 | 18929 |
| 578 | 20240924 | 110700 | 14073110595 | 2975 | 2980 | 2985 | 2970 | 12019 |
| 579 | 20240924 | 110600 | 14037297185 | 2980 | 2970 | 2980 | 2970 | 4632 |
| 580 | 20240924 | 110500 | 14023506850 | 2975 | 2970 | 2975 | 2965 | 4449 |
| 581 | 20240924 | 110400 | 14010292825 | 2965 | 2970 | 2970 | 2965 | 2155 |
| 582 | 20240924 | 110300 | 14003895255 | 2975 | 2975 | 2975 | 2970 | 2305 |
| 583 | 20240924 | 110200 | 13997048770 | 2970 | 2970 | 2975 | 2970 | 1044 |
| 584 | 20240924 | 110100 | 13993948070 | 2970 | 2975 | 2975 | 2965 | 4009 |
| 585 | 20240924 | 110000 | 13982045670 | 2970 | 2970 | 2975 | 2965 | 3248 |
| 586 | 20240924 | 105900 | 13972407060 | 2975 | 2975 | 2975 | 2965 | 2523 |
| 587 | 20240924 | 105800 | 13964907140 | 2970 | 2975 | 2975 | 2965 | 3952 |
| 588 | 20240924 | 105700 | 13953171090 | 2975 | 2965 | 2975 | 2965 | 3053 |
| 589 | 20240924 | 105600 | 13944096765 | 2970 | 2970 | 2970 | 2960 | 950 |
| 590 | 20240924 | 105500 | 13941275990 | 2970 | 2960 | 2970 | 2960 | 8644 |
| 591 | 20240924 | 105400 | 13915668995 | 2965 | 2965 | 2965 | 2960 | 7909 |
| 592 | 20240924 | 105300 | 13892252725 | 2960 | 2965 | 2965 | 2960 | 10343 |
| 593 | 20240924 | 105200 | 13861623920 | 2965 | 2965 | 2975 | 2960 | 7654 |
| 594 | 20240924 | 105100 | 13838925795 | 2970 | 2975 | 2975 | 2965 | 12735 |
| 595 | 20240924 | 105000 | 13801070505 | 2975 | 2960 | 2975 | 2955 | 24883 |
| 596 | 20240924 | 104900 | 13727436850 | 2955 | 2970 | 2970 | 2955 | 23333 |
| 597 | 20240924 | 104800 | 13658336435 | 2970 | 2970 | 2975 | 2965 | 5346 |
| 598 | 20240924 | 104700 | 13642460880 | 2970 | 2970 | 2980 | 2965 | 15965 |
| 599 | 20240924 | 104600 | 13595065795 | 2970 | 2985 | 2985 | 2970 | 27831 |
| 600 | 20240924 | 104500 | 13512257200 | 2980 | 2985 | 2985 | 2980 | 5723 |
| 601 | 20240924 | 104400 | 13495190170 | 2985 | 2990 | 2990 | 2985 | 4007 |
| 602 | 20240924 | 104300 | 13483227070 | 2990 | 3000 | 3000 | 2985 | 11241 |
| 603 | 20240924 | 104200 | 13449653225 | 3000 | 2995 | 3000 | 2990 | 6892 |
| 604 | 20240924 | 104100 | 13429027190 | 3000 | 3000 | 3000 | 2995 | 5479 |
| 605 | 20240924 | 104000 | 13412616850 | 3005 | 3000 | 3005 | 2995 | 651 |
| 606 | 20240924 | 103900 | 13410664550 | 3000 | 2995 | 3000 | 2990 | 16231 |
| 607 | 20240924 | 103800 | 13362083535 | 3000 | 2995 | 3000 | 2990 | 4606 |
| 608 | 20240924 | 103700 | 13348294795 | 2995 | 2995 | 3000 | 2990 | 9303 |
| 609 | 20240924 | 103600 | 13320440355 | 3000 | 2995 | 3000 | 2995 | 1949 |
| 610 | 20240924 | 103500 | 13314601230 | 2995 | 3000 | 3005 | 2995 | 1293 |
| 611 | 20240924 | 103400 | 13310727915 | 3000 | 3000 | 3005 | 2995 | 2496 |
| 612 | 20240924 | 103300 | 13303243750 | 2995 | 3005 | 3010 | 2995 | 4277 |
| 613 | 20240924 | 103200 | 13290402460 | 3000 | 3005 | 3010 | 2995 | 6750 |
| 614 | 20240924 | 103100 | 13270131475 | 3000 | 3005 | 3005 | 2995 | 10852 |
| 615 | 20240924 | 103000 | 13237560920 | 3005 | 3015 | 3020 | 3000 | 12074 |
| 616 | 20240924 | 102900 | 13201255125 | 3015 | 3005 | 3020 | 3000 | 5933 |
| 617 | 20240924 | 102800 | 13183382725 | 3005 | 2995 | 3005 | 2995 | 1972 |
| 618 | 20240924 | 102700 | 13177467645 | 2995 | 2990 | 3000 | 2990 | 4201 |
| 619 | 20240924 | 102600 | 13164890630 | 2990 | 3005 | 3005 | 2990 | 15125 |
| 620 | 20240924 | 102500 | 13119617055 | 3000 | 3000 | 3015 | 3000 | 2845 |
| 621 | 20240924 | 102400 | 13111073910 | 3000 | 3000 | 3010 | 3000 | 7024 |
| 622 | 20240924 | 102300 | 13089977980 | 3005 | 3010 | 3010 | 3000 | 2580 |
| 623 | 20240924 | 102200 | 13082228340 | 3000 | 3010 | 3015 | 2995 | 21152 |
| 624 | 20240924 | 102100 | 13018706535 | 3015 | 3020 | 3020 | 3010 | 4424 |
| 625 | 20240924 | 102000 | 13005364440 | 3020 | 3005 | 3020 | 3005 | 11813 |
| 626 | 20240924 | 101900 | 12969775515 | 3000 | 3000 | 3005 | 2995 | 6109 |
| 627 | 20240924 | 101800 | 12951448805 | 3005 | 3000 | 3005 | 2985 | 22590 |
| 628 | 20240924 | 101700 | 12883825565 | 3000 | 3010 | 3010 | 2995 | 25918 |
| 629 | 20240924 | 101600 | 12806049725 | 3010 | 2995 | 3015 | 2995 | 18933 |
| 630 | 20240924 | 101500 | 12749205805 | 3000 | 2990 | 3000 | 2990 | 21445 |
| 631 | 20240924 | 101400 | 12685005170 | 2990 | 3010 | 3010 | 2985 | 36672 |
| 632 | 20240924 | 101300 | 12575224085 | 3010 | 3020 | 3030 | 2995 | 93887 |
| 633 | 20240924 | 101200 | 12293080380 | 3020 | 3015 | 3020 | 3005 | 41496 |
| 634 | 20240924 | 101100 | 12168098290 | 3015 | 3040 | 3045 | 3015 | 52151 |
| 635 | 20240924 | 101000 | 12010470880 | 3045 | 3050 | 3050 | 3040 | 14087 |
| 636 | 20240924 | 100900 | 11967604535 | 3050 | 3055 | 3060 | 3040 | 20658 |
| 637 | 20240924 | 100800 | 11904587790 | 3060 | 3055 | 3060 | 3050 | 21556 |
| 638 | 20240924 | 100700 | 11838694100 | 3055 | 3050 | 3060 | 3045 | 20464 |
| 639 | 20240924 | 100600 | 11776268555 | 3050 | 3040 | 3050 | 3040 | 6499 |
| 640 | 20240924 | 100500 | 11756461580 | 3045 | 3045 | 3045 | 3035 | 12698 |
| 641 | 20240924 | 100400 | 11717845915 | 3040 | 3050 | 3050 | 3040 | 16390 |
| 642 | 20240924 | 100300 | 11667971195 | 3050 | 3035 | 3050 | 3030 | 21880 |
| 643 | 20240924 | 100200 | 11601443525 | 3035 | 3055 | 3055 | 3020 | 60184 |
| 644 | 20240924 | 100100 | 11418747185 | 3050 | 3070 | 3070 | 3045 | 32919 |
| 645 | 20240924 | 100000 | 11318203505 | 3055 | 3045 | 3070 | 3040 | 30564 |
| 646 | 20240924 | 095900 | 11224829855 | 3045 | 3055 | 3060 | 3045 | 53298 |
| 647 | 20240924 | 095800 | 11062187450 | 3055 | 3075 | 3075 | 3055 | 37451 |
| 648 | 20240924 | 095700 | 10947472910 | 3075 | 3065 | 3075 | 3060 | 34590 |
| 649 | 20240924 | 095600 | 10841344750 | 3065 | 3080 | 3085 | 3065 | 24250 |
| 650 | 20240924 | 095500 | 10766799885 | 3080 | 3085 | 3100 | 3065 | 61493 |
| 651 | 20240924 | 095400 | 10577611850 | 3085 | 3095 | 3095 | 3085 | 22466 |
| 652 | 20240924 | 095300 | 10508180460 | 3090 | 3085 | 3110 | 3080 | 80625 |
| 653 | 20240924 | 095200 | 10259020705 | 3090 | 3100 | 3105 | 3080 | 98243 |
| 654 | 20240924 | 095100 | 9955266585 | 3100 | 3125 | 3135 | 3095 | 96585 |
| 655 | 20240924 | 095000 | 9654674975 | 3115 | 3140 | 3145 | 3105 | 94347 |
| 656 | 20240924 | 094900 | 9359996610 | 3140 | 3145 | 3165 | 3140 | 47194 |
| 657 | 20240924 | 094800 | 9211340705 | 3145 | 3140 | 3175 | 3140 | 53893 |
| 658 | 20240924 | 094700 | 9041301615 | 3135 | 3200 | 3200 | 3130 | 138376 |
| 659 | 20240924 | 094600 | 8605397610 | 3185 | 3190 | 3210 | 3170 | 127461 |
| 660 | 20240924 | 094500 | 8199143590 | 3190 | 3205 | 3245 | 3190 | 125394 |
| 661 | 20240924 | 094400 | 7795932210 | 3200 | 3245 | 3260 | 3200 | 179893 |
| 662 | 20240924 | 094300 | 7213533590 | 3255 | 3215 | 3265 | 3200 | 275063 |
| 663 | 20240924 | 094200 | 6322270270 | 3215 | 3165 | 3230 | 3165 | 193180 |
| 664 | 20240924 | 094100 | 5703316400 | 3165 | 3165 | 3175 | 3140 | 94958 |
| 665 | 20240924 | 094000 | 5403320225 | 3165 | 3175 | 3195 | 3165 | 188199 |
| 666 | 20240924 | 093900 | 4804763060 | 3175 | 3170 | 3205 | 3165 | 388284 |
| 667 | 20240924 | 093800 | 3568501025 | 3120 | 3120 | 3120 | 3120 | 0 |
| 668 | 20240924 | 093700 | 3568501025 | 3120 | 3085 | 3120 | 3070 | 62474 |
| 669 | 20240924 | 093600 | 3374398570 | 3075 | 3085 | 3100 | 3075 | 52555 |
| 670 | 20240924 | 093500 | 3212273700 | 3090 | 3080 | 3120 | 3065 | 215456 |
| 671 | 20240924 | 093400 | 2544952335 | 3075 | 3035 | 3080 | 3025 | 58884 |
| 672 | 20240924 | 093300 | 2365097890 | 3035 | 3060 | 3075 | 3030 | 44196 |
| 673 | 20240924 | 093200 | 2230119310 | 3060 | 3010 | 3065 | 2995 | 122727 |
| 674 | 20240924 | 093100 | 1857394980 | 3010 | 2985 | 3020 | 2980 | 29127 |
| 675 | 20240924 | 093000 | 1769978100 | 2990 | 3000 | 3000 | 2980 | 23477 |
| 676 | 20240924 | 092900 | 1699725460 | 3000 | 3025 | 3025 | 2995 | 27359 |
| 677 | 20240924 | 092800 | 1617526905 | 3025 | 3000 | 3050 | 2995 | 69519 |
| 678 | 20240924 | 092700 | 1406873670 | 3000 | 2990 | 3030 | 2985 | 65679 |
| 679 | 20240924 | 092600 | 1209010005 | 2995 | 2995 | 3030 | 2990 | 64829 |
| 680 | 20240924 | 092500 | 1013943325 | 2995 | 2985 | 2995 | 2960 | 60179 |
| 681 | 20240924 | 092400 | 835012340 | 2985 | 2980 | 3050 | 2955 | 144744 |
| 682 | 20240924 | 092300 | 400672085 | 2980 | 2895 | 2990 | 2890 | 58701 |
| 683 | 20240924 | 092200 | 227181750 | 2890 | 2910 | 2915 | 2885 | 15077 |
| 684 | 20240924 | 092100 | 183315180 | 2885 | 2840 | 2915 | 2840 | 29827 |
| 685 | 20240924 | 092000 | 97413040 | 2835 | 2845 | 2845 | 2835 | 1235 |
| 686 | 20240924 | 091900 | 93906095 | 2835 | 2840 | 2840 | 2835 | 1734 |
| 687 | 20240924 | 091800 | 88982650 | 2845 | 2845 | 2845 | 2845 | 508 |
| 688 | 20240924 | 091700 | 87537390 | 2840 | 2840 | 2840 | 2840 | 2290 |
| 689 | 20240924 | 091600 | 81033790 | 2840 | 2835 | 2840 | 2830 | 3225 |
| 690 | 20240924 | 091500 | 71889295 | 2840 | 2840 | 2845 | 2840 | 1411 |
| 691 | 20240924 | 091400 | 67880550 | 2850 | 2850 | 2850 | 2835 | 2864 |
| 692 | 20240924 | 091300 | 59742885 | 2850 | 2860 | 2860 | 2850 | 1918 |
| 693 | 20240924 | 091200 | 54274785 | 2865 | 2865 | 2865 | 2865 | 2 |
| 694 | 20240924 | 091100 | 54269055 | 2860 | 2850 | 2860 | 2845 | 1917 |
| 695 | 20240924 | 091000 | 48807465 | 2850 | 2855 | 2855 | 2850 | 1157 |
| 696 | 20240924 | 090900 | 45506335 | 2860 | 2860 | 2860 | 2860 | 38 |
| 697 | 20240924 | 090800 | 45397655 | 2860 | 2875 | 2875 | 2860 | 36 |
| 698 | 20240924 | 090700 | 45294530 | 2875 | 2875 | 2875 | 2875 | 1 |
| 699 | 20240924 | 090600 | 45291655 | 2850 | 2860 | 2880 | 2850 | 5002 |
| 700 | 20240924 | 090500 | 30974775 | 2860 | 2855 | 2860 | 2850 | 415 |
| 701 | 20240924 | 090400 | 29790915 | 2860 | 2865 | 2865 | 2860 | 18 |
| 702 | 20240924 | 090300 | 29739395 | 2860 | 2865 | 2865 | 2860 | 1189 |
| 703 | 20240924 | 090200 | 26338150 | 2865 | 2875 | 2875 | 2865 | 2391 |
| 704 | 20240924 | 090100 | 19466010 | 2875 | 2850 | 2880 | 2850 | 2376 |
| 705 | 20240924 | 090000 | 12640880 | 2850 | 2840 | 2850 | 2840 | 4449 |