Files
KissMeData/217620/min/candle-20250103.csv
2025-02-06 23:16:41 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250103204600038103810381038100
320250103204500038103810381038100
420250103204400038103810381038100
520250103204300038103810381038100
620250103204200038103810381038100
720250103204100038103810381038100
820250103204000038103810381038100
920250103203900038103810381038100
1020250103203800038103810381038100
1120250103203700038103810381038100
1220250103203600038103810381038100
1320250103203500038103810381038100
1420250103203400038103810381038100
1520250103203300038103810381038100
1620250103203200038103810381038100
1720250103203100038103810381038100
1820250103203000038103810381038100
1920250103202900038103810381038100
2020250103202800038103810381038100
2120250103202700038103810381038100
2220250103202600038103810381038100
2320250103202500038103810381038100
2420250103202400038103810381038100
2520250103202300038103810381038100
2620250103202200038103810381038100
2720250103202100038103810381038100
2820250103202000038103810381038100
2920250103201900038103810381038100
3020250103201800038103810381038100
3120250103201700038103810381038100
3220250103201600038103810381038100
3320250103201500038103810381038100
3420250103201400038103810381038100
3520250103201300038103810381038100
3620250103201200038103810381038100
3720250103201100038103810381038100
3820250103201000038103810381038100
3920250103200900038103810381038100
4020250103200800038103810381038100
4120250103200700038103810381038100
4220250103200600038103810381038100
4320250103200500038103810381038100
4420250103200400038103810381038100
4520250103200300038103810381038100
4620250103200200038103810381038100
4720250103200100038103810381038100
4820250103200000038103810381038100
4920250103195900038103810381038100
5020250103195800038103810381038100
5120250103195700038103810381038100
5220250103195600038103810381038100
5320250103195500038103810381038100
5420250103195400038103810381038100
5520250103195300038103810381038100
5620250103195200038103810381038100
5720250103195100038103810381038100
5820250103195000038103810381038100
5920250103194900038103810381038100
6020250103194800038103810381038100
6120250103194700038103810381038100
6220250103194600038103810381038100
6320250103194500038103810381038100
6420250103194400038103810381038100
6520250103194300038103810381038100
6620250103194200038103810381038100
6720250103194100038103810381038100
6820250103194000038103810381038100
6920250103193900038103810381038100
7020250103193800038103810381038100
7120250103193700038103810381038100
7220250103193600038103810381038100
7320250103193500038103810381038100
7420250103193400038103810381038100
7520250103193300038103810381038100
7620250103193200038103810381038100
7720250103193100038103810381038100
7820250103193000038103810381038100
7920250103192900038103810381038100
8020250103192800038103810381038100
8120250103192700038103810381038100
8220250103192600038103810381038100
8320250103192500038103810381038100
8420250103192400038103810381038100
8520250103192300038103810381038100
8620250103192200038103810381038100
8720250103192100038103810381038100
8820250103192000038103810381038100
8920250103191900038103810381038100
9020250103191800038103810381038100
9120250103191700038103810381038100
9220250103191600038103810381038100
9320250103191500038103810381038100
9420250103191400038103810381038100
9520250103191300038103810381038100
9620250103191200038103810381038100
9720250103191100038103810381038100
9820250103191000038103810381038100
9920250103190900038103810381038100
10020250103190800038103810381038100
10120250103190700038103810381038100
10220250103190600038103810381038100
10320250103190500038103810381038100
10420250103190400038103810381038100
10520250103190300038103810381038100
10620250103190200038103810381038100
10720250103190100038103810381038100
10820250103190000038103810381038100
10920250103185900038103810381038100
11020250103185800038103810381038100
11120250103185700038103810381038100
11220250103185600038103810381038100
11320250103185500038103810381038100
11420250103185400038103810381038100
11520250103185300038103810381038100
11620250103185200038103810381038100
11720250103185100038103810381038100
11820250103185000038103810381038100
11920250103184900038103810381038100
12020250103184800038103810381038100
12120250103184700038103810381038100
12220250103184600038103810381038100
12320250103184500038103810381038100
12420250103184400038103810381038100
12520250103184300038103810381038100
12620250103184200038103810381038100
12720250103184100038103810381038100
12820250103184000038103810381038100
12920250103183900038103810381038100
13020250103183800038103810381038100
13120250103183700038103810381038100
13220250103183600038103810381038100
13320250103183500038103810381038100
13420250103183400038103810381038100
13520250103183300038103810381038100
13620250103183200038103810381038100
13720250103183100038103810381038100
13820250103183000038103810381038100
13920250103182900038103810381038100
14020250103182800038103810381038100
14120250103182700038103810381038100
14220250103182600038103810381038100
14320250103182500038103810381038100
14420250103182400038103810381038100
14520250103182300038103810381038100
14620250103182200038103810381038100
14720250103182100038103810381038100
14820250103182000038103810381038100
14920250103181900038103810381038100
15020250103181800038103810381038100
15120250103181700038103810381038100
15220250103181600038103810381038100
15320250103181500038103810381038100
15420250103181400038103810381038100
15520250103181300038103810381038100
15620250103181200038103810381038100
15720250103181100038103810381038100
15820250103181000038103810381038100
15920250103180900038103810381038100
16020250103180800038103810381038100
16120250103180700038103810381038100
16220250103180600038103810381038100
16320250103180500038103810381038100
16420250103180400038103810381038100
16520250103180300038103810381038100
16620250103180200038103810381038100
16720250103180100038103810381038100
16820250103180000038103810381038100
16920250103175900038103810381038100
17020250103175800038103810381038100
17120250103175700038103810381038100
17220250103175600038103810381038100
17320250103175500038103810381038100
17420250103175400038103810381038100
17520250103175300038103810381038100
17620250103175200038103810381038100
17720250103175100038103810381038100
17820250103175000038103810381038100
17920250103174900038103810381038100
18020250103174800038103810381038100
18120250103174700038103810381038100
18220250103174600038103810381038100
18320250103174500038103810381038100
18420250103174400038103810381038100
18520250103174300038103810381038100
18620250103174200038103810381038100
18720250103174100038103810381038100
18820250103174000038103810381038100
18920250103173900038103810381038100
19020250103173800038103810381038100
19120250103173700038103810381038100
19220250103173600038103810381038100
19320250103173500038103810381038100
19420250103173400038103810381038100
19520250103173300038103810381038100
19620250103173200038103810381038100
19720250103173100038103810381038100
19820250103173000038103810381038100
19920250103172900038103810381038100
20020250103172800038103810381038100
20120250103172700038103810381038100
20220250103172600038103810381038100
20320250103172500038103810381038100
20420250103172400038103810381038100
20520250103172300038103810381038100
20620250103172200038103810381038100
20720250103172100038103810381038100
20820250103172000038103810381038100
20920250103171900038103810381038100
21020250103171800038103810381038100
21120250103171700038103810381038100
21220250103171600038103810381038100
21320250103171500038103810381038100
21420250103171400038103810381038100
21520250103171300038103810381038100
21620250103171200038103810381038100
21720250103171100038103810381038100
21820250103171000038103810381038100
21920250103170900038103810381038100
22020250103170800038103810381038100
22120250103170700038103810381038100
22220250103170600038103810381038100
22320250103170500038103810381038100
22420250103170400038103810381038100
22520250103170300038103810381038100
22620250103170200038103810381038100
22720250103170100038103810381038100
22820250103170000038103810381038100
22920250103165900038103810381038100
23020250103165800038103810381038100
23120250103165700038103810381038100
23220250103165600038103810381038100
23320250103165500038103810381038100
23420250103165400038103810381038100
23520250103165300038103810381038100
23620250103165200038103810381038100
23720250103165100038103810381038100
23820250103165000038103810381038100
23920250103164900038103810381038100
24020250103164800038103810381038100
24120250103164700038103810381038100
24220250103164600038103810381038100
24320250103164500038103810381038100
24420250103164400038103810381038100
24520250103164300038103810381038100
24620250103164200038103810381038100
24720250103164100038103810381038100
24820250103164000038103810381038100
24920250103163900038103810381038100
25020250103163800038103810381038100
25120250103163700038103810381038100
25220250103163600038103810381038100
25320250103163500038103810381038100
25420250103163400038103810381038100
25520250103163300038103810381038100
25620250103163200038103810381038100
25720250103163100038103810381038100
25820250103163000038103810381038100
25920250103162900038103810381038100
26020250103162800038103810381038100
26120250103162700038103810381038100
26220250103162600038103810381038100
26320250103162500038103810381038100
26420250103162400038103810381038100
26520250103162300038103810381038100
26620250103162200038103810381038100
26720250103162100038103810381038100
26820250103162000038103810381038100
26920250103161900038103810381038100
27020250103161800038103810381038100
27120250103161700038103810381038100
27220250103161600038103810381038100
27320250103161500038103810381038100
27420250103161400038103810381038100
27520250103161300038103810381038100
27620250103161200038103810381038100
27720250103161100038103810381038100
27820250103161000038103810381038100
27920250103160900038103810381038100
28020250103160800038103810381038100
28120250103160700038103810381038100
28220250103160600038103810381038100
28320250103160500038103810381038100
28420250103160400038103810381038100
28520250103160300038103810381038100
28620250103160200038103810381038100
28720250103160100038103810381038100
28820250103160000038103810381038100
28920250103155900038103810381038100
29020250103155800038103810381038100
29120250103155700038103810381038100
29220250103155600038103810381038100
29320250103155500038103810381038100
29420250103155400038103810381038100
29520250103155300038103810381038100
29620250103155200038103810381038100
29720250103155100038103810381038100
29820250103155000038103810381038100
29920250103154900038103810381038100
30020250103154800038103810381038100
30120250103154700038103810381038100
30220250103154600038103810381038100
30320250103154500038103810381038100
30420250103154400038103810381038100
30520250103154300038103810381038100
30620250103154200038103810381038100
30720250103154100038103810381038100
30820250103154000038103810381038100
30920250103153900038103810381038100
31020250103153800038103810381038100
31120250103153700038103810381038100
31220250103153600038103810381038100
31320250103153500038103810381038100
31420250103153400038103810381038100
31520250103153300038103810381038100
31620250103153200038103810381038100
31720250103153100038103810381038100
31820250103153000038103810381038100
31920250103152900038103810381038100
32020250103152800038103810381038100
32120250103152700038103810381038100
32220250103152600038103810381038100
32320250103152500038103810381038100
32420250103152400038103810381038100
32520250103152300038103810381038100
32620250103152200038103810381038100
32720250103152100038103810381038100
32820250103152000038103810381038100
32920250103151900038103810381038100
33020250103151800038103810381038100
33120250103151700038103810381038100
33220250103151600038103810381038100
33320250103151500038103810381038100
33420250103151400038103810381038100
33520250103151300038103810381038100
33620250103151200038103810381038100
33720250103151100038103810381038100
33820250103151000038103810381038100
33920250103150900038103810381038100
34020250103150800038103810381038100
34120250103150700038103810381038100
34220250103150600038103810381038100
34320250103150500038103810381038100
34420250103150400038103810381038100
34520250103150300038103810381038100
34620250103150200038103810381038100
34720250103150100038103810381038100
34820250103150000038103810381038100
34920250103145900038103810381038100
35020250103145800038103810381038100
35120250103145700038103810381038100
35220250103145600038103810381038100
35320250103145500038103810381038100
35420250103145400038103810381038100
35520250103145300038103810381038100
35620250103145200038103810381038100
35720250103145100038103810381038100
35820250103145000038103810381038100
35920250103144900038103810381038100
36020250103144800038103810381038100
36120250103144700038103810381038100
36220250103144600038103810381038100
36320250103144500038103810381038100
36420250103144400038103810381038100
36520250103144300038103810381038100
36620250103144200038103810381038100
36720250103144100038103810381038100
36820250103144000038103810381038100
36920250103143900038103810381038100
37020250103143800038103810381038100
37120250103143700038103810381038100
37220250103143600038103810381038100
37320250103143500038103810381038100
37420250103143400038103810381038100
37520250103143300038103810381038100
37620250103143200038103810381038100
37720250103143100038103810381038100
37820250103143000038103810381038100
37920250103142900038103810381038100
38020250103142800038103810381038100
38120250103142700038103810381038100
38220250103142600038103810381038100
38320250103142500038103810381038100
38420250103142400038103810381038100
38520250103142300038103810381038100
38620250103142200038103810381038100
38720250103142100038103810381038100
38820250103142000038103810381038100
38920250103141900038103810381038100
39020250103141800038103810381038100
39120250103141700038103810381038100
39220250103141600038103810381038100
39320250103141500038103810381038100
39420250103141400038103810381038100
39520250103141300038103810381038100
39620250103141200038103810381038100
39720250103141100038103810381038100
39820250103141000038103810381038100
39920250103140900038103810381038100
40020250103140800038103810381038100
40120250103140700038103810381038100
40220250103140600038103810381038100
40320250103140500038103810381038100
40420250103140400038103810381038100
40520250103140300038103810381038100
40620250103140200038103810381038100
40720250103140100038103810381038100
40820250103140000038103810381038100
40920250103135900038103810381038100
41020250103135800038103810381038100
41120250103135700038103810381038100
41220250103135600038103810381038100
41320250103135500038103810381038100
41420250103135400038103810381038100
41520250103135300038103810381038100
41620250103135200038103810381038100
41720250103135100038103810381038100
41820250103135000038103810381038100
41920250103134900038103810381038100
42020250103134800038103810381038100
42120250103134700038103810381038100
42220250103134600038103810381038100
42320250103134500038103810381038100
42420250103134400038103810381038100
42520250103134300038103810381038100
42620250103134200038103810381038100
42720250103134100038103810381038100
42820250103134000038103810381038100
42920250103133900038103810381038100
43020250103133800038103810381038100
43120250103133700038103810381038100
43220250103133600038103810381038100
43320250103133500038103810381038100
43420250103133400038103810381038100
43520250103133300038103810381038100
43620250103133200038103810381038100
43720250103133100038103810381038100
43820250103133000038103810381038100
43920250103132900038103810381038100
44020250103132800038103810381038100
44120250103132700038103810381038100
44220250103132600038103810381038100
44320250103132500038103810381038100
44420250103132400038103810381038100
44520250103132300038103810381038100
44620250103132200038103810381038100
44720250103132100038103810381038100
44820250103132000038103810381038100
44920250103131900038103810381038100
45020250103131800038103810381038100
45120250103131700038103810381038100
45220250103131600038103810381038100
45320250103131500038103810381038100
45420250103131400038103810381038100
45520250103131300038103810381038100
45620250103131200038103810381038100
45720250103131100038103810381038100
45820250103131000038103810381038100
45920250103130900038103810381038100
46020250103130800038103810381038100
46120250103130700038103810381038100
46220250103130600038103810381038100
46320250103130500038103810381038100
46420250103130400038103810381038100
46520250103130300038103810381038100
46620250103130200038103810381038100
46720250103130100038103810381038100
46820250103130000038103810381038100
46920250103125900038103810381038100
47020250103125800038103810381038100
47120250103125700038103810381038100
47220250103125600038103810381038100
47320250103125500038103810381038100
47420250103125400038103810381038100
47520250103125300038103810381038100
47620250103125200038103810381038100
47720250103125100038103810381038100
47820250103125000038103810381038100
47920250103124900038103810381038100
48020250103124800038103810381038100
48120250103124700038103810381038100
48220250103124600038103810381038100
48320250103124500038103810381038100
48420250103124400038103810381038100
48520250103124300038103810381038100
48620250103124200038103810381038100
48720250103124100038103810381038100
48820250103124000038103810381038100
48920250103123900038103810381038100
49020250103123800038103810381038100
49120250103123700038103810381038100
49220250103123600038103810381038100
49320250103123500038103810381038100
49420250103123400038103810381038100
49520250103123300038103810381038100
49620250103123200038103810381038100
49720250103123100038103810381038100
49820250103123000038103810381038100
49920250103122900038103810381038100
50020250103122800038103810381038100
50120250103122700038103810381038100
50220250103122600038103810381038100
50320250103122500038103810381038100
50420250103122400038103810381038100
50520250103122300038103810381038100
50620250103122200038103810381038100
50720250103122100038103810381038100
50820250103122000038103810381038100
50920250103121900038103810381038100
51020250103121800038103810381038100
51120250103121700038103810381038100
51220250103121600038103810381038100
51320250103121500038103810381038100
51420250103121400038103810381038100
51520250103121300038103810381038100
51620250103121200038103810381038100
51720250103121100038103810381038100
51820250103121000038103810381038100
51920250103120900038103810381038100
52020250103120800038103810381038100
52120250103120700038103810381038100
52220250103120600038103810381038100
52320250103120500038103810381038100
52420250103120400038103810381038100
52520250103120300038103810381038100
52620250103120200038103810381038100
52720250103120100038103810381038100
52820250103120000038103810381038100
52920250103115900038103810381038100
53020250103115800038103810381038100
53120250103115700038103810381038100
53220250103115600038103810381038100
53320250103115500038103810381038100
53420250103115400038103810381038100
53520250103115300038103810381038100
53620250103115200038103810381038100
53720250103115100038103810381038100
53820250103115000038103810381038100
53920250103114900038103810381038100
54020250103114800038103810381038100
54120250103114700038103810381038100
54220250103114600038103810381038100
54320250103114500038103810381038100
54420250103114400038103810381038100
54520250103114300038103810381038100
54620250103114200038103810381038100
54720250103114100038103810381038100
54820250103114000038103810381038100
54920250103113900038103810381038100
55020250103113800038103810381038100
55120250103113700038103810381038100
55220250103113600038103810381038100
55320250103113500038103810381038100
55420250103113400038103810381038100
55520250103113300038103810381038100
55620250103113200038103810381038100
55720250103113100038103810381038100
55820250103113000038103810381038100
55920250103112900038103810381038100
56020250103112800038103810381038100
56120250103112700038103810381038100
56220250103112600038103810381038100
56320250103112500038103810381038100
56420250103112400038103810381038100
56520250103112300038103810381038100
56620250103112200038103810381038100
56720250103112100038103810381038100
56820250103112000038103810381038100
56920250103111900038103810381038100
57020250103111800038103810381038100
57120250103111700038103810381038100
57220250103111600038103810381038100
57320250103111500038103810381038100
57420250103111400038103810381038100
57520250103111300038103810381038100
57620250103111200038103810381038100
57720250103111100038103810381038100
57820250103111000038103810381038100
57920250103110900038103810381038100
58020250103110800038103810381038100
58120250103110700038103810381038100
58220250103110600038103810381038100
58320250103110500038103810381038100
58420250103110400038103810381038100
58520250103110300038103810381038100
58620250103110200038103810381038100
58720250103110100038103810381038100
58820250103110000038103810381038100
58920250103105900038103810381038100
59020250103105800038103810381038100
59120250103105700038103810381038100
59220250103105600038103810381038100
59320250103105500038103810381038100
59420250103105400038103810381038100
59520250103105300038103810381038100
59620250103105200038103810381038100
59720250103105100038103810381038100
59820250103105000038103810381038100
59920250103104900038103810381038100
60020250103104800038103810381038100
60120250103104700038103810381038100
60220250103104600038103810381038100
60320250103104500038103810381038100
60420250103104400038103810381038100
60520250103104300038103810381038100
60620250103104200038103810381038100
60720250103104100038103810381038100
60820250103104000038103810381038100
60920250103103900038103810381038100
61020250103103800038103810381038100
61120250103103700038103810381038100
61220250103103600038103810381038100
61320250103103500038103810381038100
61420250103103400038103810381038100
61520250103103300038103810381038100
61620250103103200038103810381038100
61720250103103100038103810381038100
61820250103103000038103810381038100
61920250103102900038103810381038100
62020250103102800038103810381038100
62120250103102700038103810381038100
62220250103102600038103810381038100
62320250103102500038103810381038100
62420250103102400038103810381038100
62520250103102300038103810381038100
62620250103102200038103810381038100
62720250103102100038103810381038100
62820250103102000038103810381038100
62920250103101900038103810381038100
63020250103101800038103810381038100
63120250103101700038103810381038100
63220250103101600038103810381038100
63320250103101500038103810381038100
63420250103101400038103810381038100
63520250103101300038103810381038100
63620250103101200038103810381038100
63720250103101100038103810381038100
63820250103101000038103810381038100
63920250103100900038103810381038100
64020250103100800038103810381038100
64120250103100700038103810381038100
64220250103100600038103810381038100
64320250103100500038103810381038100
64420250103100400038103810381038100
64520250103100300038103810381038100
64620250103100200038103810381038100
64720250103100100038103810381038100
64820250103100000038103810381038100
64920250103095900038103810381038100
65020250103095800038103810381038100
65120250103095700038103810381038100
65220250103095600038103810381038100
65320250103095500038103810381038100
65420250103095400038103810381038100
65520250103095300038103810381038100
65620250103095200038103810381038100
65720250103095100038103810381038100
65820250103095000038103810381038100
65920250103094900038103810381038100
66020250103094800038103810381038100
66120250103094700038103810381038100
66220250103094600038103810381038100
66320250103094500038103810381038100
66420250103094400038103810381038100
66520250103094300038103810381038100
66620250103094200038103810381038100
66720250103094100038103810381038100
66820250103094000038103810381038100
66920250103093900038103810381038100
67020250103093800038103810381038100
67120250103093700038103810381038100
67220250103093600038103810381038100
67320250103093500038103810381038100
67420250103093400038103810381038100
67520250103093300038103810381038100
67620250103093200038103810381038100
67720250103093100038103810381038100
67820250103093000038103810381038100
67920250103092900038103810381038100
68020250103092800038103810381038100
68120250103092700038103810381038100
68220250103092600038103810381038100
68320250103092500038103810381038100
68420250103092400038103810381038100
68520250103092300038103810381038100
68620250103092200038103810381038100
68720250103092100038103810381038100
68820250103092000038103810381038100
68920250103091900038103810381038100
69020250103091800038103810381038100
69120250103091700038103810381038100
69220250103091600038103810381038100
69320250103091500038103810381038100
69420250103091400038103810381038100
69520250103091300038103810381038100
69620250103091200038103810381038100
69720250103091100038103810381038100
69820250103091000038103810381038100
69920250103090900038103810381038100
70020250103090800038103810381038100
70120250103090700038103810381038100
70220250103090600038103810381038100
70320250103090500038103810381038100
70420250103090400038103810381038100
70520250103090300038103810381038100
70620250103090200038103810381038100
70720250103090100038103810381038100
70820250103090000038103810381038100