35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 3 | 20240403 | 201800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240403 | 201700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240403 | 201600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240403 | 201500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240403 | 201400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240403 | 201300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240403 | 201200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240403 | 201100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240403 | 201000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240403 | 200900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240403 | 200800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240403 | 200700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240403 | 200600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240403 | 200500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240403 | 200400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240403 | 200300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240403 | 200200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240403 | 200100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240403 | 200000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240403 | 195900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240403 | 195800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240403 | 195700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240403 | 195600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240403 | 195500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240403 | 195400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240403 | 195300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240403 | 195200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240403 | 195100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240403 | 195000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240403 | 194900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 33 | 20240403 | 194800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240403 | 194700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240403 | 194600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240403 | 194500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240403 | 194400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240403 | 194300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240403 | 194200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240403 | 194100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240403 | 194000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240403 | 193900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240403 | 193800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240403 | 193700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240403 | 193600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240403 | 193500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240403 | 193400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240403 | 193300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240403 | 193200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240403 | 193100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240403 | 193000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240403 | 192900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240403 | 192800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240403 | 192700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240403 | 192600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240403 | 192500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240403 | 192400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240403 | 192300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240403 | 192200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240403 | 192100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240403 | 192000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240403 | 191900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 63 | 20240403 | 191800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240403 | 191700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240403 | 191600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240403 | 191500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240403 | 191400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240403 | 191300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240403 | 191200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240403 | 191100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240403 | 191000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240403 | 190900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240403 | 190800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240403 | 190700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240403 | 190600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240403 | 190500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240403 | 190400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240403 | 190300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240403 | 190200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240403 | 190100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240403 | 190000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240403 | 185900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240403 | 185800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240403 | 185700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240403 | 185600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240403 | 185500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240403 | 185400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240403 | 185300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240403 | 185200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240403 | 185100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240403 | 185000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240403 | 184900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 93 | 20240403 | 184800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240403 | 184700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240403 | 184600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240403 | 184500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240403 | 184400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240403 | 184300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240403 | 184200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240403 | 184100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240403 | 184000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240403 | 183900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240403 | 183800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240403 | 183700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240403 | 183600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240403 | 183500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240403 | 183400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240403 | 183300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240403 | 183200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240403 | 183100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240403 | 183000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240403 | 182900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240403 | 182800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240403 | 182700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240403 | 182600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240403 | 182500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240403 | 182400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240403 | 182300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240403 | 182200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240403 | 182100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240403 | 182000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240403 | 181900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 123 | 20240403 | 181800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240403 | 181700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240403 | 181600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240403 | 181500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240403 | 181400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240403 | 181300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240403 | 181200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240403 | 181100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240403 | 181000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240403 | 180900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240403 | 180800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240403 | 180700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240403 | 180600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240403 | 180500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240403 | 180400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240403 | 180300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240403 | 180200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240403 | 180100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240403 | 180000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240403 | 175900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240403 | 175800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240403 | 175700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240403 | 175600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240403 | 175500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240403 | 175400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240403 | 175300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240403 | 175200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240403 | 175100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240403 | 175000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240403 | 174900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 153 | 20240403 | 174800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240403 | 174700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240403 | 174600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240403 | 174500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240403 | 174400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240403 | 174300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240403 | 174200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240403 | 174100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240403 | 174000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240403 | 173900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240403 | 173800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240403 | 173700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240403 | 173600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240403 | 173500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240403 | 173400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240403 | 173300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240403 | 173200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240403 | 173100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240403 | 173000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240403 | 172900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240403 | 172800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240403 | 172700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240403 | 172600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240403 | 172500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240403 | 172400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240403 | 172300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240403 | 172200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240403 | 172100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240403 | 172000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240403 | 171900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 183 | 20240403 | 171800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240403 | 171700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240403 | 171600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240403 | 171500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240403 | 171400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240403 | 171300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240403 | 171200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240403 | 171100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240403 | 171000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240403 | 170900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240403 | 170800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240403 | 170700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240403 | 170600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240403 | 170500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240403 | 170400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240403 | 170300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240403 | 170200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240403 | 170100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240403 | 170000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240403 | 165900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240403 | 165800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240403 | 165700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240403 | 165600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240403 | 165500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240403 | 165400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240403 | 165300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240403 | 165200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240403 | 165100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240403 | 165000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240403 | 164900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 213 | 20240403 | 164800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240403 | 164700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240403 | 164600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240403 | 164500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240403 | 164400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240403 | 164300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240403 | 164200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240403 | 164100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240403 | 164000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240403 | 163900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240403 | 163800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240403 | 163700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240403 | 163600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240403 | 163500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240403 | 163400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240403 | 163300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240403 | 163200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240403 | 163100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240403 | 163000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240403 | 162900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240403 | 162800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240403 | 162700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240403 | 162600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240403 | 162500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240403 | 162400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240403 | 162300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240403 | 162200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240403 | 162100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240403 | 162000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240403 | 161900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 243 | 20240403 | 161800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240403 | 161700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240403 | 161600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240403 | 161500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240403 | 161400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240403 | 161300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240403 | 161200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240403 | 161100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240403 | 161000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240403 | 160900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240403 | 160800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240403 | 160700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20240403 | 160600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20240403 | 160500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20240403 | 160400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20240403 | 160300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20240403 | 160200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20240403 | 160100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20240403 | 160000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20240403 | 155900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20240403 | 155800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20240403 | 155700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20240403 | 155600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20240403 | 155500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20240403 | 155400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20240403 | 155300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20240403 | 155200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20240403 | 155100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20240403 | 155000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20240403 | 154900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 273 | 20240403 | 154800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20240403 | 154700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20240403 | 154600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20240403 | 154500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20240403 | 154400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20240403 | 154300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20240403 | 154200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20240403 | 154100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20240403 | 154000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20240403 | 153900 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20240403 | 153800 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20240403 | 153700 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20240403 | 153600 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20240403 | 153500 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20240403 | 153400 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20240403 | 153300 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20240403 | 153200 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20240403 | 153100 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20240403 | 153000 | 37943105890 | 2530 | 2530 | 2530 | 2530 | 75105 |
| 292 | 20240403 | 152900 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20240403 | 152800 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20240403 | 152700 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20240403 | 152600 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20240403 | 152500 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20240403 | 152400 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20240403 | 152300 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20240403 | 152200 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20240403 | 152100 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20240403 | 152000 | 37753090240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20240403 | 151900 | 37753090240 | 2515 | 2515 | 2525 | 2510 | 18471 |
| 303 | 20240403 | 151800 | 37706577980 | 2520 | 2520 | 2530 | 2505 | 14844 |
| 304 | 20240403 | 151700 | 37669190690 | 2525 | 2505 | 2525 | 2505 | 12506 |
| 305 | 20240403 | 151600 | 37637707460 | 2505 | 2495 | 2505 | 2495 | 6469 |
| 306 | 20240403 | 151500 | 37621523935 | 2495 | 2500 | 2500 | 2495 | 7833 |
| 307 | 20240403 | 151400 | 37601975345 | 2500 | 2500 | 2505 | 2495 | 3608 |
| 308 | 20240403 | 151300 | 37592959250 | 2500 | 2505 | 2505 | 2500 | 3912 |
| 309 | 20240403 | 151200 | 37583168505 | 2510 | 2510 | 2515 | 2495 | 8835 |
| 310 | 20240403 | 151100 | 37561074220 | 2510 | 2515 | 2520 | 2510 | 2433 |
| 311 | 20240403 | 151000 | 37554957150 | 2515 | 2510 | 2520 | 2510 | 2451 |
| 312 | 20240403 | 150900 | 37548800125 | 2515 | 2520 | 2520 | 2505 | 3870 |
| 313 | 20240403 | 150800 | 37539082040 | 2515 | 2520 | 2520 | 2500 | 9500 |
| 314 | 20240403 | 150700 | 37515207005 | 2520 | 2500 | 2530 | 2500 | 9955 |
| 315 | 20240403 | 150600 | 37490202090 | 2500 | 2495 | 2505 | 2495 | 1728 |
| 316 | 20240403 | 150500 | 37485885110 | 2495 | 2485 | 2495 | 2485 | 6432 |
| 317 | 20240403 | 150400 | 37469877075 | 2485 | 2500 | 2500 | 2485 | 3148 |
| 318 | 20240403 | 150300 | 37462046095 | 2500 | 2500 | 2505 | 2485 | 3676 |
| 319 | 20240403 | 150200 | 37452870435 | 2500 | 2495 | 2505 | 2490 | 5263 |
| 320 | 20240403 | 150100 | 37439732870 | 2485 | 2485 | 2495 | 2480 | 2809 |
| 321 | 20240403 | 150000 | 37432752350 | 2475 | 2480 | 2490 | 2475 | 2371 |
| 322 | 20240403 | 145900 | 37426871320 | 2480 | 2495 | 2495 | 2480 | 2940 |
| 323 | 20240403 | 145800 | 37419574015 | 2495 | 2495 | 2500 | 2480 | 4753 |
| 324 | 20240403 | 145700 | 37407739735 | 2500 | 2495 | 2500 | 2490 | 2365 |
| 325 | 20240403 | 145600 | 37401830945 | 2490 | 2500 | 2500 | 2480 | 6361 |
| 326 | 20240403 | 145500 | 37385997095 | 2495 | 2480 | 2500 | 2475 | 2172 |
| 327 | 20240403 | 145400 | 37380589575 | 2485 | 2480 | 2485 | 2475 | 2010 |
| 328 | 20240403 | 145300 | 37375599605 | 2480 | 2475 | 2480 | 2470 | 3472 |
| 329 | 20240403 | 145200 | 37367003065 | 2475 | 2485 | 2485 | 2465 | 11739 |
| 330 | 20240403 | 145100 | 37337948430 | 2490 | 2495 | 2495 | 2490 | 2793 |
| 331 | 20240403 | 145000 | 37330990395 | 2495 | 2500 | 2500 | 2495 | 2442 |
| 332 | 20240403 | 144900 | 37324897580 | 2500 | 2495 | 2500 | 2490 | 4316 |
| 333 | 20240403 | 144800 | 37314135960 | 2500 | 2490 | 2505 | 2490 | 6936 |
| 334 | 20240403 | 144700 | 37296819505 | 2495 | 2490 | 2495 | 2490 | 2328 |
| 335 | 20240403 | 144600 | 37291017595 | 2490 | 2480 | 2490 | 2475 | 3662 |
| 336 | 20240403 | 144500 | 37281915565 | 2480 | 2480 | 2485 | 2475 | 1350 |
| 337 | 20240403 | 144400 | 37278564465 | 2480 | 2475 | 2485 | 2475 | 2880 |
| 338 | 20240403 | 144300 | 37271420785 | 2475 | 2475 | 2480 | 2470 | 1564 |
| 339 | 20240403 | 144200 | 37267552075 | 2475 | 2470 | 2475 | 2460 | 5908 |
| 340 | 20240403 | 144100 | 37252980595 | 2470 | 2480 | 2480 | 2470 | 1554 |
| 341 | 20240403 | 144000 | 37249132710 | 2480 | 2480 | 2490 | 2475 | 4610 |
| 342 | 20240403 | 143900 | 37237697715 | 2485 | 2470 | 2490 | 2470 | 3626 |
| 343 | 20240403 | 143800 | 37228702330 | 2475 | 2465 | 2475 | 2460 | 6166 |
| 344 | 20240403 | 143700 | 37213489745 | 2465 | 2470 | 2475 | 2460 | 1909 |
| 345 | 20240403 | 143600 | 37208782170 | 2475 | 2475 | 2480 | 2465 | 2806 |
| 346 | 20240403 | 143500 | 37201862210 | 2475 | 2460 | 2480 | 2460 | 5690 |
| 347 | 20240403 | 143400 | 37187784530 | 2475 | 2455 | 2475 | 2455 | 5149 |
| 348 | 20240403 | 143300 | 37175114500 | 2450 | 2470 | 2470 | 2445 | 8617 |
| 349 | 20240403 | 143200 | 37153946440 | 2480 | 2480 | 2480 | 2470 | 4417 |
| 350 | 20240403 | 143100 | 37143021285 | 2475 | 2480 | 2480 | 2475 | 2119 |
| 351 | 20240403 | 143000 | 37137768675 | 2480 | 2450 | 2490 | 2440 | 33109 |
| 352 | 20240403 | 142900 | 37056402185 | 2455 | 2475 | 2490 | 2455 | 31299 |
| 353 | 20240403 | 142800 | 36979122700 | 2475 | 2510 | 2510 | 2475 | 19877 |
| 354 | 20240403 | 142700 | 36929635270 | 2510 | 2510 | 2510 | 2505 | 3091 |
| 355 | 20240403 | 142600 | 36921887865 | 2510 | 2520 | 2520 | 2505 | 5229 |
| 356 | 20240403 | 142500 | 36908762005 | 2515 | 2515 | 2520 | 2515 | 2902 |
| 357 | 20240403 | 142400 | 36901463170 | 2515 | 2515 | 2515 | 2510 | 554 |
| 358 | 20240403 | 142300 | 36900069880 | 2510 | 2515 | 2515 | 2510 | 3692 |
| 359 | 20240403 | 142200 | 36890785510 | 2515 | 2505 | 2515 | 2500 | 7221 |
| 360 | 20240403 | 142100 | 36872703290 | 2505 | 2505 | 2520 | 2500 | 10309 |
| 361 | 20240403 | 142000 | 36846909780 | 2505 | 2525 | 2525 | 2505 | 2819 |
| 362 | 20240403 | 141900 | 36839834880 | 2525 | 2525 | 2525 | 2510 | 1171 |
| 363 | 20240403 | 141800 | 36836893605 | 2525 | 2530 | 2530 | 2515 | 1222 |
| 364 | 20240403 | 141700 | 36833818280 | 2530 | 2505 | 2530 | 2505 | 8196 |
| 365 | 20240403 | 141600 | 36813206875 | 2505 | 2510 | 2520 | 2500 | 5537 |
| 366 | 20240403 | 141500 | 36799336315 | 2505 | 2510 | 2520 | 2505 | 894 |
| 367 | 20240403 | 141400 | 36797089650 | 2510 | 2525 | 2530 | 2510 | 8297 |
| 368 | 20240403 | 141300 | 36776205900 | 2525 | 2520 | 2530 | 2505 | 8163 |
| 369 | 20240403 | 141200 | 36755681770 | 2530 | 2530 | 2530 | 2525 | 1548 |
| 370 | 20240403 | 141100 | 36751766750 | 2530 | 2500 | 2530 | 2500 | 9951 |
| 371 | 20240403 | 141000 | 36726745875 | 2505 | 2520 | 2520 | 2505 | 10451 |
| 372 | 20240403 | 140900 | 36700540795 | 2520 | 2520 | 2525 | 2510 | 4411 |
| 373 | 20240403 | 140800 | 36689443865 | 2515 | 2520 | 2525 | 2515 | 1912 |
| 374 | 20240403 | 140700 | 36684625725 | 2525 | 2530 | 2530 | 2520 | 3240 |
| 375 | 20240403 | 140600 | 36676450770 | 2530 | 2535 | 2535 | 2525 | 3752 |
| 376 | 20240403 | 140500 | 36666959235 | 2535 | 2540 | 2540 | 2530 | 2953 |
| 377 | 20240403 | 140400 | 36659466515 | 2540 | 2550 | 2550 | 2535 | 10127 |
| 378 | 20240403 | 140300 | 36633761020 | 2550 | 2545 | 2550 | 2540 | 2710 |
| 379 | 20240403 | 140200 | 36626856655 | 2545 | 2540 | 2545 | 2535 | 3075 |
| 380 | 20240403 | 140100 | 36619042275 | 2545 | 2555 | 2565 | 2520 | 8509 |
| 381 | 20240403 | 140000 | 36597387875 | 2560 | 2565 | 2570 | 2560 | 22469 |
| 382 | 20240403 | 135900 | 36539808295 | 2565 | 2550 | 2570 | 2540 | 10059 |
| 383 | 20240403 | 135800 | 36514102890 | 2550 | 2535 | 2550 | 2530 | 8578 |
| 384 | 20240403 | 135700 | 36492301200 | 2535 | 2530 | 2535 | 2530 | 2462 |
| 385 | 20240403 | 135600 | 36486068230 | 2530 | 2525 | 2535 | 2525 | 5493 |
| 386 | 20240403 | 135500 | 36472171910 | 2525 | 2530 | 2530 | 2525 | 3902 |
| 387 | 20240403 | 135400 | 36462305355 | 2530 | 2525 | 2530 | 2520 | 3708 |
| 388 | 20240403 | 135300 | 36452944675 | 2525 | 2520 | 2525 | 2520 | 431 |
| 389 | 20240403 | 135200 | 36451856905 | 2525 | 2505 | 2525 | 2505 | 2008 |
| 390 | 20240403 | 135100 | 36446806955 | 2505 | 2510 | 2510 | 2505 | 1532 |
| 391 | 20240403 | 135000 | 36442967465 | 2510 | 2510 | 2510 | 2500 | 3352 |
| 392 | 20240403 | 134900 | 36434561580 | 2515 | 2510 | 2515 | 2510 | 1273 |
| 393 | 20240403 | 134800 | 36431364985 | 2515 | 2515 | 2515 | 2515 | 83 |
| 394 | 20240403 | 134700 | 36431156240 | 2515 | 2510 | 2515 | 2510 | 959 |
| 395 | 20240403 | 134600 | 36428749145 | 2510 | 2515 | 2520 | 2510 | 6656 |
| 396 | 20240403 | 134500 | 36412023305 | 2520 | 2520 | 2525 | 2520 | 3587 |
| 397 | 20240403 | 134400 | 36402974930 | 2525 | 2505 | 2525 | 2505 | 6275 |
| 398 | 20240403 | 134300 | 36387190255 | 2505 | 2500 | 2510 | 2500 | 2275 |
| 399 | 20240403 | 134200 | 36381497365 | 2510 | 2510 | 2520 | 2495 | 11852 |
| 400 | 20240403 | 134100 | 36351821850 | 2510 | 2505 | 2530 | 2495 | 7784 |
| 401 | 20240403 | 134000 | 36332289150 | 2510 | 2530 | 2535 | 2495 | 6516 |
| 402 | 20240403 | 133900 | 36315882890 | 2535 | 2525 | 2535 | 2520 | 4267 |
| 403 | 20240403 | 133800 | 36305100840 | 2525 | 2530 | 2540 | 2520 | 6276 |
| 404 | 20240403 | 133700 | 36289215360 | 2530 | 2530 | 2540 | 2520 | 598 |
| 405 | 20240403 | 133600 | 36287702925 | 2540 | 2495 | 2540 | 2490 | 13296 |
| 406 | 20240403 | 133500 | 36254222875 | 2495 | 2490 | 2495 | 2490 | 955 |
| 407 | 20240403 | 133400 | 36251842250 | 2495 | 2495 | 2495 | 2485 | 4088 |
| 408 | 20240403 | 133300 | 36241665075 | 2490 | 2490 | 2495 | 2485 | 2299 |
| 409 | 20240403 | 133200 | 36235935080 | 2485 | 2500 | 2500 | 2485 | 6759 |
| 410 | 20240403 | 133100 | 36219073495 | 2500 | 2500 | 2500 | 2495 | 2400 |
| 411 | 20240403 | 133000 | 36213073845 | 2495 | 2500 | 2510 | 2495 | 5343 |
| 412 | 20240403 | 132900 | 36199738575 | 2500 | 2490 | 2510 | 2490 | 1668 |
| 413 | 20240403 | 132800 | 36195564615 | 2510 | 2510 | 2520 | 2485 | 14055 |
| 414 | 20240403 | 132700 | 36160383555 | 2515 | 2520 | 2530 | 2510 | 3139 |
| 415 | 20240403 | 132600 | 36152480585 | 2530 | 2520 | 2540 | 2520 | 7675 |
| 416 | 20240403 | 132500 | 36133081110 | 2530 | 2525 | 2535 | 2520 | 8860 |
| 417 | 20240403 | 132400 | 36110655280 | 2525 | 2520 | 2530 | 2515 | 6693 |
| 418 | 20240403 | 132300 | 36093759950 | 2515 | 2510 | 2515 | 2505 | 2551 |
| 419 | 20240403 | 132200 | 36087346060 | 2510 | 2510 | 2510 | 2500 | 1402 |
| 420 | 20240403 | 132100 | 36083829770 | 2500 | 2500 | 2510 | 2500 | 4208 |
| 421 | 20240403 | 132000 | 36073307480 | 2500 | 2510 | 2510 | 2495 | 3737 |
| 422 | 20240403 | 131900 | 36063954550 | 2510 | 2510 | 2515 | 2510 | 295 |
| 423 | 20240403 | 131800 | 36063213470 | 2510 | 2490 | 2510 | 2490 | 5850 |
| 424 | 20240403 | 131700 | 36048581840 | 2490 | 2500 | 2500 | 2490 | 3105 |
| 425 | 20240403 | 131600 | 36040833305 | 2500 | 2490 | 2515 | 2490 | 494 |
| 426 | 20240403 | 131500 | 36039598885 | 2490 | 2500 | 2515 | 2490 | 5018 |
| 427 | 20240403 | 131400 | 36027035580 | 2490 | 2495 | 2500 | 2490 | 4040 |
| 428 | 20240403 | 131300 | 36016972610 | 2495 | 2520 | 2520 | 2495 | 3766 |
| 429 | 20240403 | 131200 | 36007517630 | 2520 | 2500 | 2520 | 2500 | 18155 |
| 430 | 20240403 | 131100 | 35962028675 | 2500 | 2485 | 2500 | 2480 | 6739 |
| 431 | 20240403 | 131000 | 35945261940 | 2485 | 2490 | 2490 | 2480 | 6981 |
| 432 | 20240403 | 130900 | 35927918795 | 2490 | 2500 | 2500 | 2485 | 4402 |
| 433 | 20240403 | 130800 | 35916949570 | 2500 | 2495 | 2500 | 2485 | 4242 |
| 434 | 20240403 | 130700 | 35906378970 | 2490 | 2485 | 2500 | 2485 | 3004 |
| 435 | 20240403 | 130600 | 35898897265 | 2485 | 2510 | 2515 | 2485 | 6190 |
| 436 | 20240403 | 130500 | 35883442525 | 2515 | 2505 | 2530 | 2500 | 8823 |
| 437 | 20240403 | 130400 | 35861194110 | 2505 | 2520 | 2520 | 2490 | 8471 |
| 438 | 20240403 | 130300 | 35839935510 | 2525 | 2525 | 2525 | 2520 | 2545 |
| 439 | 20240403 | 130200 | 35833518035 | 2520 | 2515 | 2530 | 2505 | 9722 |
| 440 | 20240403 | 130100 | 35809030885 | 2505 | 2490 | 2515 | 2470 | 23677 |
| 441 | 20240403 | 130000 | 35750178065 | 2490 | 2505 | 2530 | 2490 | 13900 |
| 442 | 20240403 | 125900 | 35715310025 | 2530 | 2525 | 2530 | 2500 | 12220 |
| 443 | 20240403 | 125800 | 35684664520 | 2525 | 2545 | 2550 | 2505 | 61834 |
| 444 | 20240403 | 125700 | 35528337625 | 2525 | 2515 | 2580 | 2505 | 120898 |
| 445 | 20240403 | 125600 | 35219921035 | 2505 | 2495 | 2525 | 2480 | 72872 |
| 446 | 20240403 | 125500 | 35037347940 | 2495 | 2465 | 2495 | 2460 | 38408 |
| 447 | 20240403 | 125400 | 34942130450 | 2465 | 2445 | 2465 | 2445 | 10187 |
| 448 | 20240403 | 125300 | 34917097560 | 2445 | 2435 | 2450 | 2430 | 2068 |
| 449 | 20240403 | 125200 | 34912044285 | 2435 | 2430 | 2445 | 2430 | 9295 |
| 450 | 20240403 | 125100 | 34889392350 | 2435 | 2435 | 2440 | 2425 | 2174 |
| 451 | 20240403 | 125000 | 34884110865 | 2425 | 2430 | 2440 | 2425 | 4709 |
| 452 | 20240403 | 124900 | 34872642810 | 2435 | 2445 | 2445 | 2420 | 6083 |
| 453 | 20240403 | 124800 | 34857815450 | 2450 | 2420 | 2450 | 2420 | 8171 |
| 454 | 20240403 | 124700 | 34837930505 | 2425 | 2430 | 2430 | 2415 | 1256 |
| 455 | 20240403 | 124600 | 34834887940 | 2430 | 2410 | 2430 | 2405 | 5210 |
| 456 | 20240403 | 124500 | 34822295640 | 2405 | 2415 | 2415 | 2405 | 3274 |
| 457 | 20240403 | 124400 | 34814419645 | 2405 | 2415 | 2415 | 2405 | 5433 |
| 458 | 20240403 | 124300 | 34801329675 | 2420 | 2420 | 2420 | 2405 | 12165 |
| 459 | 20240403 | 124200 | 34771974290 | 2420 | 2400 | 2420 | 2400 | 5462 |
| 460 | 20240403 | 124100 | 34758783490 | 2400 | 2400 | 2410 | 2390 | 26466 |
| 461 | 20240403 | 124000 | 34695370675 | 2395 | 2405 | 2420 | 2390 | 8282 |
| 462 | 20240403 | 123900 | 34675490465 | 2400 | 2400 | 2400 | 2385 | 13529 |
| 463 | 20240403 | 123800 | 34643099970 | 2400 | 2415 | 2415 | 2385 | 46625 |
| 464 | 20240403 | 123700 | 34531611910 | 2415 | 2420 | 2420 | 2400 | 26985 |
| 465 | 20240403 | 123600 | 34466692600 | 2420 | 2425 | 2430 | 2415 | 2667 |
| 466 | 20240403 | 123500 | 34460237755 | 2430 | 2430 | 2430 | 2425 | 3543 |
| 467 | 20240403 | 123400 | 34451634705 | 2430 | 2420 | 2430 | 2420 | 1721 |
| 468 | 20240403 | 123300 | 34447463960 | 2430 | 2430 | 2435 | 2420 | 5823 |
| 469 | 20240403 | 123200 | 34433331560 | 2430 | 2430 | 2435 | 2425 | 1102 |
| 470 | 20240403 | 123100 | 34430653775 | 2430 | 2435 | 2440 | 2415 | 7606 |
| 471 | 20240403 | 123000 | 34412187955 | 2435 | 2420 | 2435 | 2415 | 5228 |
| 472 | 20240403 | 122900 | 34399533015 | 2415 | 2400 | 2435 | 2400 | 29259 |
| 473 | 20240403 | 122800 | 34329095415 | 2400 | 2405 | 2410 | 2400 | 35916 |
| 474 | 20240403 | 122700 | 34242800765 | 2405 | 2415 | 2420 | 2405 | 13432 |
| 475 | 20240403 | 122600 | 34210449900 | 2410 | 2435 | 2440 | 2410 | 14052 |
| 476 | 20240403 | 122500 | 34176414310 | 2435 | 2440 | 2445 | 2430 | 2508 |
| 477 | 20240403 | 122400 | 34170305325 | 2440 | 2460 | 2465 | 2435 | 42999 |
| 478 | 20240403 | 122300 | 34064961205 | 2460 | 2445 | 2465 | 2445 | 28774 |
| 479 | 20240403 | 122200 | 33994280510 | 2450 | 2455 | 2460 | 2445 | 13048 |
| 480 | 20240403 | 122100 | 33962258450 | 2455 | 2445 | 2455 | 2440 | 18552 |
| 481 | 20240403 | 122000 | 33916841620 | 2440 | 2440 | 2445 | 2435 | 3977 |
| 482 | 20240403 | 121900 | 33907136055 | 2435 | 2430 | 2440 | 2430 | 6842 |
| 483 | 20240403 | 121800 | 33890461095 | 2430 | 2440 | 2445 | 2430 | 6733 |
| 484 | 20240403 | 121700 | 33874052910 | 2435 | 2415 | 2440 | 2415 | 15478 |
| 485 | 20240403 | 121600 | 33836426345 | 2420 | 2420 | 2430 | 2415 | 4529 |
| 486 | 20240403 | 121500 | 33825463000 | 2420 | 2415 | 2430 | 2415 | 2696 |
| 487 | 20240403 | 121400 | 33818937285 | 2415 | 2430 | 2435 | 2410 | 19058 |
| 488 | 20240403 | 121300 | 33772742900 | 2420 | 2410 | 2425 | 2405 | 11768 |
| 489 | 20240403 | 121200 | 33744334540 | 2410 | 2430 | 2430 | 2400 | 18038 |
| 490 | 20240403 | 121100 | 33700887775 | 2425 | 2420 | 2440 | 2410 | 8557 |
| 491 | 20240403 | 121000 | 33680149310 | 2415 | 2440 | 2445 | 2410 | 19603 |
| 492 | 20240403 | 120900 | 33632605730 | 2435 | 2445 | 2445 | 2430 | 15338 |
| 493 | 20240403 | 120800 | 33595184120 | 2440 | 2410 | 2445 | 2385 | 82617 |
| 494 | 20240403 | 120700 | 33395867680 | 2410 | 2445 | 2450 | 2405 | 93509 |
| 495 | 20240403 | 120600 | 33169659175 | 2450 | 2470 | 2470 | 2445 | 24273 |
| 496 | 20240403 | 120500 | 33110112995 | 2470 | 2470 | 2470 | 2455 | 27172 |
| 497 | 20240403 | 120400 | 33043219735 | 2470 | 2470 | 2480 | 2465 | 14201 |
| 498 | 20240403 | 120300 | 33008169445 | 2475 | 2475 | 2480 | 2465 | 8619 |
| 499 | 20240403 | 120200 | 32986853105 | 2475 | 2475 | 2475 | 2470 | 10175 |
| 500 | 20240403 | 120100 | 32961709460 | 2475 | 2475 | 2475 | 2465 | 9934 |
| 501 | 20240403 | 120000 | 32937166875 | 2475 | 2480 | 2485 | 2460 | 30911 |
| 502 | 20240403 | 115900 | 32860772710 | 2485 | 2480 | 2485 | 2475 | 9202 |
| 503 | 20240403 | 115800 | 32837949745 | 2480 | 2475 | 2490 | 2470 | 29825 |
| 504 | 20240403 | 115700 | 32763975355 | 2475 | 2470 | 2475 | 2460 | 32563 |
| 505 | 20240403 | 115600 | 32683673405 | 2465 | 2485 | 2485 | 2460 | 76669 |
| 506 | 20240403 | 115500 | 32494439555 | 2480 | 2520 | 2520 | 2475 | 75109 |
| 507 | 20240403 | 115400 | 32307164930 | 2520 | 2510 | 2540 | 2510 | 15962 |
| 508 | 20240403 | 115300 | 32266890905 | 2510 | 2515 | 2520 | 2500 | 39470 |
| 509 | 20240403 | 115200 | 32167906285 | 2515 | 2555 | 2555 | 2510 | 72621 |
| 510 | 20240403 | 115100 | 31984136295 | 2550 | 2575 | 2575 | 2550 | 40294 |
| 511 | 20240403 | 115000 | 31880925985 | 2580 | 2580 | 2580 | 2565 | 2796 |
| 512 | 20240403 | 114900 | 31873734790 | 2565 | 2580 | 2585 | 2565 | 7025 |
| 513 | 20240403 | 114800 | 31855630040 | 2580 | 2565 | 2580 | 2565 | 14360 |
| 514 | 20240403 | 114700 | 31818657790 | 2565 | 2570 | 2575 | 2565 | 5638 |
| 515 | 20240403 | 114600 | 31804173905 | 2570 | 2565 | 2575 | 2565 | 4970 |
| 516 | 20240403 | 114500 | 31791412875 | 2575 | 2565 | 2575 | 2565 | 11783 |
| 517 | 20240403 | 114400 | 31761171770 | 2565 | 2575 | 2580 | 2565 | 16685 |
| 518 | 20240403 | 114300 | 31718253605 | 2580 | 2580 | 2580 | 2570 | 22685 |
| 519 | 20240403 | 114200 | 31659885055 | 2575 | 2585 | 2585 | 2575 | 16711 |
| 520 | 20240403 | 114100 | 31616771045 | 2585 | 2600 | 2600 | 2585 | 17111 |
| 521 | 20240403 | 114000 | 31572438375 | 2595 | 2615 | 2615 | 2595 | 7794 |
| 522 | 20240403 | 113900 | 31552170795 | 2615 | 2615 | 2615 | 2610 | 3921 |
| 523 | 20240403 | 113800 | 31541923755 | 2615 | 2610 | 2615 | 2590 | 13536 |
| 524 | 20240403 | 113700 | 31506759015 | 2615 | 2605 | 2620 | 2605 | 12405 |
| 525 | 20240403 | 113600 | 31474393110 | 2605 | 2605 | 2620 | 2600 | 13182 |
| 526 | 20240403 | 113500 | 31439977280 | 2600 | 2595 | 2610 | 2590 | 3553 |
| 527 | 20240403 | 113400 | 31430733710 | 2595 | 2600 | 2600 | 2585 | 4956 |
| 528 | 20240403 | 113300 | 31417881465 | 2600 | 2590 | 2600 | 2580 | 8837 |
| 529 | 20240403 | 113200 | 31395006050 | 2595 | 2590 | 2595 | 2585 | 3110 |
| 530 | 20240403 | 113100 | 31386957660 | 2590 | 2590 | 2595 | 2580 | 22797 |
| 531 | 20240403 | 113000 | 31328083095 | 2595 | 2595 | 2605 | 2590 | 3933 |
| 532 | 20240403 | 112900 | 31317867910 | 2585 | 2605 | 2615 | 2580 | 26839 |
| 533 | 20240403 | 112800 | 31248404890 | 2605 | 2595 | 2605 | 2585 | 9465 |
| 534 | 20240403 | 112700 | 31223896590 | 2590 | 2610 | 2625 | 2590 | 16771 |
| 535 | 20240403 | 112600 | 31180285505 | 2605 | 2615 | 2615 | 2605 | 13832 |
| 536 | 20240403 | 112500 | 31144171955 | 2615 | 2630 | 2640 | 2615 | 23964 |
| 537 | 20240403 | 112400 | 31081453415 | 2640 | 2620 | 2645 | 2615 | 7185 |
| 538 | 20240403 | 112300 | 31062577720 | 2625 | 2640 | 2650 | 2625 | 15498 |
| 539 | 20240403 | 112200 | 31021690840 | 2635 | 2625 | 2650 | 2615 | 13373 |
| 540 | 20240403 | 112100 | 30986438740 | 2615 | 2650 | 2660 | 2605 | 31723 |
| 541 | 20240403 | 112000 | 30902952860 | 2660 | 2670 | 2675 | 2645 | 56169 |
| 542 | 20240403 | 111900 | 30753302835 | 2665 | 2650 | 2670 | 2640 | 34228 |
| 543 | 20240403 | 111800 | 30662399500 | 2645 | 2635 | 2655 | 2635 | 21359 |
| 544 | 20240403 | 111700 | 30605895210 | 2640 | 2615 | 2640 | 2615 | 5978 |
| 545 | 20240403 | 111600 | 30590178875 | 2620 | 2615 | 2620 | 2610 | 12348 |
| 546 | 20240403 | 111500 | 30557893520 | 2610 | 2620 | 2620 | 2610 | 6856 |
| 547 | 20240403 | 111400 | 30539956295 | 2610 | 2605 | 2620 | 2605 | 8147 |
| 548 | 20240403 | 111300 | 30518668225 | 2615 | 2635 | 2635 | 2605 | 28441 |
| 549 | 20240403 | 111200 | 30444136755 | 2630 | 2625 | 2635 | 2605 | 27991 |
| 550 | 20240403 | 111100 | 30370774360 | 2625 | 2605 | 2630 | 2605 | 14514 |
| 551 | 20240403 | 111000 | 30332759675 | 2610 | 2610 | 2620 | 2590 | 9258 |
| 552 | 20240403 | 110900 | 30308695330 | 2610 | 2615 | 2625 | 2600 | 27283 |
| 553 | 20240403 | 110800 | 30237514765 | 2620 | 2590 | 2620 | 2590 | 20149 |
| 554 | 20240403 | 110700 | 30184947095 | 2595 | 2590 | 2595 | 2590 | 3658 |
| 555 | 20240403 | 110600 | 30175470665 | 2590 | 2595 | 2595 | 2580 | 11333 |
| 556 | 20240403 | 110500 | 30146180235 | 2590 | 2595 | 2595 | 2580 | 6329 |
| 557 | 20240403 | 110400 | 30129816205 | 2595 | 2585 | 2600 | 2585 | 12149 |
| 558 | 20240403 | 110300 | 30098389045 | 2585 | 2600 | 2605 | 2585 | 11430 |
| 559 | 20240403 | 110200 | 30068759650 | 2600 | 2610 | 2610 | 2600 | 14176 |
| 560 | 20240403 | 110100 | 30031881960 | 2615 | 2615 | 2620 | 2610 | 9620 |
| 561 | 20240403 | 110000 | 30006735185 | 2615 | 2630 | 2630 | 2615 | 5630 |
| 562 | 20240403 | 105900 | 29991971555 | 2630 | 2630 | 2635 | 2630 | 4669 |
| 563 | 20240403 | 105800 | 29979687790 | 2630 | 2620 | 2635 | 2620 | 2121 |
| 564 | 20240403 | 105700 | 29974129545 | 2620 | 2620 | 2630 | 2615 | 9535 |
| 565 | 20240403 | 105600 | 29949138090 | 2620 | 2645 | 2645 | 2620 | 18182 |
| 566 | 20240403 | 105500 | 29901318200 | 2645 | 2635 | 2650 | 2635 | 6756 |
| 567 | 20240403 | 105400 | 29883448685 | 2640 | 2620 | 2650 | 2615 | 19033 |
| 568 | 20240403 | 105300 | 29833480930 | 2620 | 2645 | 2645 | 2620 | 18758 |
| 569 | 20240403 | 105200 | 29784037125 | 2645 | 2655 | 2660 | 2645 | 19330 |
| 570 | 20240403 | 105100 | 29732833430 | 2655 | 2665 | 2665 | 2645 | 22357 |
| 571 | 20240403 | 105000 | 29673502545 | 2660 | 2660 | 2670 | 2660 | 6701 |
| 572 | 20240403 | 104900 | 29655659790 | 2655 | 2665 | 2670 | 2655 | 13842 |
| 573 | 20240403 | 104800 | 29618829805 | 2665 | 2665 | 2670 | 2660 | 6700 |
| 574 | 20240403 | 104700 | 29600974510 | 2660 | 2660 | 2675 | 2655 | 10090 |
| 575 | 20240403 | 104600 | 29574094355 | 2660 | 2660 | 2670 | 2645 | 22005 |
| 576 | 20240403 | 104500 | 29515692565 | 2670 | 2680 | 2695 | 2660 | 54993 |
| 577 | 20240403 | 104400 | 29368138540 | 2690 | 2655 | 2690 | 2650 | 31944 |
| 578 | 20240403 | 104300 | 29282792140 | 2650 | 2665 | 2685 | 2650 | 70641 |
| 579 | 20240403 | 104200 | 29094004125 | 2660 | 2620 | 2670 | 2620 | 46034 |
| 580 | 20240403 | 104100 | 28972139045 | 2625 | 2630 | 2635 | 2620 | 20621 |
| 581 | 20240403 | 104000 | 28917983860 | 2630 | 2620 | 2635 | 2620 | 16849 |
| 582 | 20240403 | 103900 | 28873663695 | 2615 | 2605 | 2620 | 2605 | 17907 |
| 583 | 20240403 | 103800 | 28826868450 | 2610 | 2590 | 2610 | 2590 | 11783 |
| 584 | 20240403 | 103700 | 28796243555 | 2590 | 2600 | 2600 | 2585 | 16372 |
| 585 | 20240403 | 103600 | 28753822975 | 2595 | 2605 | 2610 | 2595 | 12313 |
| 586 | 20240403 | 103500 | 28721779660 | 2600 | 2610 | 2620 | 2600 | 21083 |
| 587 | 20240403 | 103400 | 28666760810 | 2615 | 2615 | 2620 | 2605 | 14737 |
| 588 | 20240403 | 103300 | 28628261975 | 2610 | 2600 | 2615 | 2590 | 11861 |
| 589 | 20240403 | 103200 | 28597398290 | 2595 | 2605 | 2605 | 2585 | 21647 |
| 590 | 20240403 | 103100 | 28541246505 | 2610 | 2610 | 2625 | 2605 | 23508 |
| 591 | 20240403 | 103000 | 28479852100 | 2615 | 2620 | 2630 | 2610 | 24811 |
| 592 | 20240403 | 102900 | 28414858050 | 2615 | 2615 | 2620 | 2605 | 14982 |
| 593 | 20240403 | 102800 | 28375725120 | 2610 | 2610 | 2615 | 2605 | 30157 |
| 594 | 20240403 | 102700 | 28297002020 | 2615 | 2600 | 2615 | 2595 | 11968 |
| 595 | 20240403 | 102600 | 28265895980 | 2595 | 2575 | 2600 | 2570 | 26919 |
| 596 | 20240403 | 102500 | 28196384425 | 2575 | 2595 | 2600 | 2575 | 37103 |
| 597 | 20240403 | 102400 | 28100192045 | 2595 | 2605 | 2625 | 2595 | 31004 |
| 598 | 20240403 | 102300 | 28019299200 | 2600 | 2590 | 2600 | 2585 | 25442 |
| 599 | 20240403 | 102200 | 27953313680 | 2590 | 2565 | 2600 | 2565 | 85787 |
| 600 | 20240403 | 102100 | 27732419680 | 2570 | 2570 | 2570 | 2570 | 0 |
| 601 | 20240403 | 102000 | 27732419680 | 2570 | 2595 | 2595 | 2570 | 43837 |
| 602 | 20240403 | 101900 | 27619268365 | 2595 | 2620 | 2620 | 2595 | 104500 |
| 603 | 20240403 | 101800 | 27347168990 | 2620 | 2630 | 2645 | 2620 | 21815 |
| 604 | 20240403 | 101700 | 27289847520 | 2625 | 2625 | 2635 | 2625 | 29680 |
| 605 | 20240403 | 101600 | 27211906555 | 2625 | 2640 | 2640 | 2625 | 29222 |
| 606 | 20240403 | 101500 | 27135083920 | 2640 | 2635 | 2655 | 2630 | 34596 |
| 607 | 20240403 | 101400 | 27044048820 | 2635 | 2665 | 2665 | 2630 | 40452 |
| 608 | 20240403 | 101300 | 26937106010 | 2660 | 2670 | 2675 | 2660 | 16156 |
| 609 | 20240403 | 101200 | 26893996060 | 2665 | 2670 | 2675 | 2660 | 6550 |
| 610 | 20240403 | 101100 | 26876515565 | 2675 | 2660 | 2680 | 2660 | 25323 |
| 611 | 20240403 | 101000 | 26808865590 | 2665 | 2655 | 2670 | 2655 | 19246 |
| 612 | 20240403 | 100900 | 26757589095 | 2655 | 2630 | 2670 | 2630 | 27411 |
| 613 | 20240403 | 100800 | 26685144900 | 2630 | 2650 | 2655 | 2625 | 68626 |
| 614 | 20240403 | 100700 | 26504280440 | 2655 | 2660 | 2665 | 2650 | 21299 |
| 615 | 20240403 | 100600 | 26447681535 | 2660 | 2665 | 2675 | 2655 | 27067 |
| 616 | 20240403 | 100500 | 26375718240 | 2660 | 2685 | 2685 | 2660 | 21742 |
| 617 | 20240403 | 100400 | 26317629310 | 2685 | 2675 | 2695 | 2675 | 11532 |
| 618 | 20240403 | 100300 | 26286630030 | 2685 | 2675 | 2690 | 2665 | 18489 |
| 619 | 20240403 | 100200 | 26237228420 | 2675 | 2665 | 2680 | 2665 | 12781 |
| 620 | 20240403 | 100100 | 26203094035 | 2660 | 2685 | 2690 | 2660 | 16405 |
| 621 | 20240403 | 100000 | 26159214205 | 2685 | 2690 | 2695 | 2685 | 14318 |
| 622 | 20240403 | 095900 | 26120699310 | 2690 | 2700 | 2705 | 2690 | 19115 |
| 623 | 20240403 | 095800 | 26069135430 | 2690 | 2680 | 2700 | 2680 | 28454 |
| 624 | 20240403 | 095700 | 25992470660 | 2685 | 2660 | 2685 | 2650 | 26155 |
| 625 | 20240403 | 095600 | 25922805615 | 2655 | 2690 | 2690 | 2650 | 51860 |
| 626 | 20240403 | 095500 | 25784564370 | 2685 | 2705 | 2710 | 2680 | 25782 |
| 627 | 20240403 | 095400 | 25715190275 | 2710 | 2700 | 2710 | 2695 | 9114 |
| 628 | 20240403 | 095300 | 25690544210 | 2700 | 2720 | 2720 | 2695 | 18033 |
| 629 | 20240403 | 095200 | 25641804600 | 2705 | 2710 | 2730 | 2705 | 83018 |
| 630 | 20240403 | 095100 | 25415934085 | 2710 | 2690 | 2710 | 2685 | 40999 |
| 631 | 20240403 | 095000 | 25305322750 | 2690 | 2675 | 2690 | 2675 | 14950 |
| 632 | 20240403 | 094900 | 25265201750 | 2680 | 2685 | 2690 | 2675 | 22489 |
| 633 | 20240403 | 094800 | 25204846000 | 2680 | 2675 | 2695 | 2665 | 39020 |
| 634 | 20240403 | 094700 | 25100332465 | 2670 | 2700 | 2700 | 2660 | 29464 |
| 635 | 20240403 | 094600 | 25021356680 | 2700 | 2690 | 2700 | 2675 | 29828 |
| 636 | 20240403 | 094500 | 24941122950 | 2675 | 2685 | 2715 | 2675 | 57506 |
| 637 | 20240403 | 094400 | 24786267215 | 2685 | 2660 | 2695 | 2660 | 35077 |
| 638 | 20240403 | 094300 | 24692457365 | 2665 | 2670 | 2675 | 2630 | 87472 |
| 639 | 20240403 | 094200 | 24460432070 | 2670 | 2675 | 2690 | 2665 | 22806 |
| 640 | 20240403 | 094100 | 24399488020 | 2685 | 2685 | 2720 | 2670 | 42745 |
| 641 | 20240403 | 094000 | 24284551355 | 2690 | 2695 | 2695 | 2670 | 35790 |
| 642 | 20240403 | 093900 | 24188515380 | 2685 | 2730 | 2745 | 2680 | 40099 |
| 643 | 20240403 | 093800 | 24080167850 | 2730 | 2780 | 2780 | 2720 | 91435 |
| 644 | 20240403 | 093700 | 23828837840 | 2775 | 2735 | 2790 | 2720 | 149925 |
| 645 | 20240403 | 093600 | 23415160025 | 2735 | 2700 | 2735 | 2690 | 61658 |
| 646 | 20240403 | 093500 | 23248501895 | 2700 | 2680 | 2715 | 2680 | 38039 |
| 647 | 20240403 | 093400 | 23145762130 | 2690 | 2670 | 2690 | 2660 | 39045 |
| 648 | 20240403 | 093300 | 23041450245 | 2670 | 2655 | 2710 | 2650 | 56122 |
| 649 | 20240403 | 093200 | 22890942575 | 2655 | 2695 | 2705 | 2635 | 125156 |
| 650 | 20240403 | 093100 | 22558375755 | 2695 | 2715 | 2735 | 2695 | 63646 |
| 651 | 20240403 | 093000 | 22385094465 | 2715 | 2695 | 2745 | 2685 | 87192 |
| 652 | 20240403 | 092900 | 22148304160 | 2690 | 2700 | 2720 | 2655 | 195790 |
| 653 | 20240403 | 092800 | 21623255110 | 2695 | 2755 | 2765 | 2685 | 196135 |
| 654 | 20240403 | 092700 | 21088926365 | 2755 | 2780 | 2780 | 2755 | 50789 |
| 655 | 20240403 | 092600 | 20948576625 | 2780 | 2795 | 2795 | 2760 | 71477 |
| 656 | 20240403 | 092500 | 20750378235 | 2785 | 2820 | 2820 | 2785 | 68199 |
| 657 | 20240403 | 092400 | 20559249350 | 2820 | 2815 | 2830 | 2815 | 29989 |
| 658 | 20240403 | 092300 | 20474678480 | 2820 | 2825 | 2835 | 2815 | 51909 |
| 659 | 20240403 | 092200 | 20328067490 | 2830 | 2825 | 2840 | 2810 | 62837 |
| 660 | 20240403 | 092100 | 20150294785 | 2825 | 2800 | 2840 | 2785 | 86001 |
| 661 | 20240403 | 092000 | 19908090095 | 2800 | 2770 | 2800 | 2750 | 157392 |
| 662 | 20240403 | 091900 | 19473760620 | 2770 | 2755 | 2780 | 2750 | 116896 |
| 663 | 20240403 | 091800 | 19151006030 | 2760 | 2815 | 2840 | 2755 | 117414 |
| 664 | 20240403 | 091700 | 18823839915 | 2815 | 2850 | 2860 | 2775 | 150506 |
| 665 | 20240403 | 091600 | 18402570835 | 2850 | 2890 | 2890 | 2850 | 79541 |
| 666 | 20240403 | 091500 | 18173952625 | 2890 | 2900 | 2900 | 2850 | 131674 |
| 667 | 20240403 | 091400 | 17794458870 | 2900 | 2835 | 2900 | 2825 | 168257 |
| 668 | 20240403 | 091300 | 17310360200 | 2835 | 2880 | 2880 | 2810 | 163734 |
| 669 | 20240403 | 091200 | 16844847765 | 2875 | 2775 | 2900 | 2765 | 327473 |
| 670 | 20240403 | 091100 | 15914913000 | 2765 | 2865 | 2865 | 2755 | 371450 |
| 671 | 20240403 | 091000 | 14874223890 | 2855 | 2860 | 2900 | 2850 | 199958 |
| 672 | 20240403 | 090900 | 14301127480 | 2860 | 2855 | 2900 | 2850 | 257453 |
| 673 | 20240403 | 090800 | 13561490745 | 2855 | 2880 | 2945 | 2850 | 372967 |
| 674 | 20240403 | 090700 | 12485359055 | 2890 | 2945 | 3050 | 2870 | 923598 |
| 675 | 20240403 | 090600 | 9744245200 | 2945 | 2850 | 2950 | 2835 | 853355 |
| 676 | 20240403 | 090500 | 7282402650 | 2845 | 2850 | 2860 | 2845 | 197278 |
| 677 | 20240403 | 090400 | 6720178300 | 2835 | 2835 | 2835 | 2835 | 0 |
| 678 | 20240403 | 090300 | 6720178300 | 2835 | 2710 | 2835 | 2705 | 805535 |
| 679 | 20240403 | 090200 | 4478513425 | 2710 | 2580 | 2760 | 2570 | 1696784 |
| 680 | 20240403 | 090100 | 0 | 2460 | 2460 | 2460 | 2460 | 0 |
| 681 | 20240403 | 090000 | 0 | 2460 | 2460 | 2460 | 2460 | 0 |