33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 3 | 20231017 | 201300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20231017 | 201200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20231017 | 201100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20231017 | 201000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20231017 | 200900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20231017 | 200800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20231017 | 200700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20231017 | 200600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20231017 | 200500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20231017 | 200400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20231017 | 200300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20231017 | 200200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20231017 | 200100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20231017 | 200000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20231017 | 195900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20231017 | 195800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20231017 | 195700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20231017 | 195600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20231017 | 195500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20231017 | 195400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20231017 | 195300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20231017 | 195200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20231017 | 195100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20231017 | 195000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20231017 | 194900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20231017 | 194800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20231017 | 194700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20231017 | 194600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20231017 | 194500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20231017 | 194400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 33 | 20231017 | 194300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20231017 | 194200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20231017 | 194100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20231017 | 194000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20231017 | 193900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20231017 | 193800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20231017 | 193700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20231017 | 193600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20231017 | 193500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20231017 | 193400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20231017 | 193300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20231017 | 193200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20231017 | 193100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20231017 | 193000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20231017 | 192900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20231017 | 192800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20231017 | 192700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20231017 | 192600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20231017 | 192500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20231017 | 192400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20231017 | 192300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20231017 | 192200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20231017 | 192100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20231017 | 192000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20231017 | 191900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20231017 | 191800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20231017 | 191700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20231017 | 191600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20231017 | 191500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20231017 | 191400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 63 | 20231017 | 191300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20231017 | 191200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20231017 | 191100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20231017 | 191000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20231017 | 190900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20231017 | 190800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20231017 | 190700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20231017 | 190600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20231017 | 190500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20231017 | 190400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20231017 | 190300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20231017 | 190200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20231017 | 190100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20231017 | 190000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20231017 | 185900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20231017 | 185800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20231017 | 185700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20231017 | 185600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20231017 | 185500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20231017 | 185400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20231017 | 185300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20231017 | 185200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20231017 | 185100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20231017 | 185000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20231017 | 184900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20231017 | 184800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20231017 | 184700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20231017 | 184600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20231017 | 184500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20231017 | 184400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 93 | 20231017 | 184300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20231017 | 184200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20231017 | 184100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20231017 | 184000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20231017 | 183900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20231017 | 183800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20231017 | 183700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20231017 | 183600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20231017 | 183500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20231017 | 183400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20231017 | 183300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20231017 | 183200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20231017 | 183100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20231017 | 183000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20231017 | 182900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20231017 | 182800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20231017 | 182700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20231017 | 182600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20231017 | 182500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20231017 | 182400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20231017 | 182300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20231017 | 182200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20231017 | 182100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20231017 | 182000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20231017 | 181900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20231017 | 181800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20231017 | 181700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20231017 | 181600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20231017 | 181500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20231017 | 181400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 123 | 20231017 | 181300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20231017 | 181200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20231017 | 181100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20231017 | 181000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20231017 | 180900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20231017 | 180800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20231017 | 180700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20231017 | 180600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20231017 | 180500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20231017 | 180400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20231017 | 180300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20231017 | 180200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20231017 | 180100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20231017 | 180000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20231017 | 175900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20231017 | 175800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20231017 | 175700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20231017 | 175600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20231017 | 175500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20231017 | 175400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20231017 | 175300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20231017 | 175200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20231017 | 175100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20231017 | 175000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20231017 | 174900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20231017 | 174800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20231017 | 174700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20231017 | 174600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20231017 | 174500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20231017 | 174400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 153 | 20231017 | 174300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20231017 | 174200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20231017 | 174100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20231017 | 174000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20231017 | 173900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20231017 | 173800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20231017 | 173700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20231017 | 173600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20231017 | 173500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20231017 | 173400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20231017 | 173300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20231017 | 173200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20231017 | 173100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20231017 | 173000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20231017 | 172900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20231017 | 172800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20231017 | 172700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20231017 | 172600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20231017 | 172500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20231017 | 172400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20231017 | 172300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20231017 | 172200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20231017 | 172100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20231017 | 172000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20231017 | 171900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20231017 | 171800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20231017 | 171700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20231017 | 171600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20231017 | 171500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20231017 | 171400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 183 | 20231017 | 171300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20231017 | 171200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20231017 | 171100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20231017 | 171000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20231017 | 170900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20231017 | 170800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20231017 | 170700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20231017 | 170600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20231017 | 170500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20231017 | 170400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20231017 | 170300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20231017 | 170200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20231017 | 170100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20231017 | 170000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20231017 | 165900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20231017 | 165800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20231017 | 165700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20231017 | 165600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20231017 | 165500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20231017 | 165400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20231017 | 165300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20231017 | 165200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20231017 | 165100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20231017 | 165000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20231017 | 164900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20231017 | 164800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20231017 | 164700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20231017 | 164600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20231017 | 164500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20231017 | 164400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 213 | 20231017 | 164300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20231017 | 164200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20231017 | 164100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20231017 | 164000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20231017 | 163900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20231017 | 163800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20231017 | 163700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20231017 | 163600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20231017 | 163500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20231017 | 163400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20231017 | 163300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20231017 | 163200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20231017 | 163100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20231017 | 163000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20231017 | 162900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20231017 | 162800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20231017 | 162700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20231017 | 162600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20231017 | 162500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20231017 | 162400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20231017 | 162300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20231017 | 162200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20231017 | 162100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20231017 | 162000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20231017 | 161900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20231017 | 161800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20231017 | 161700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20231017 | 161600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20231017 | 161500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20231017 | 161400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 243 | 20231017 | 161300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20231017 | 161200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20231017 | 161100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20231017 | 161000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20231017 | 160900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20231017 | 160800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20231017 | 160700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20231017 | 160600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20231017 | 160500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20231017 | 160400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20231017 | 160300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20231017 | 160200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20231017 | 160100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20231017 | 160000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20231017 | 155900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20231017 | 155800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20231017 | 155700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20231017 | 155600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20231017 | 155500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20231017 | 155400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20231017 | 155300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20231017 | 155200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20231017 | 155100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20231017 | 155000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20231017 | 154900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20231017 | 154800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20231017 | 154700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20231017 | 154600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20231017 | 154500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20231017 | 154400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 273 | 20231017 | 154300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20231017 | 154200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20231017 | 154100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20231017 | 154000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20231017 | 153900 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20231017 | 153800 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20231017 | 153700 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20231017 | 153600 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20231017 | 153500 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20231017 | 153400 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20231017 | 153300 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20231017 | 153200 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20231017 | 153100 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20231017 | 153000 | 4767890700 | 6990 | 6990 | 6990 | 6990 | 5198 |
| 287 | 20231017 | 152900 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20231017 | 152800 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20231017 | 152700 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20231017 | 152600 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20231017 | 152500 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20231017 | 152400 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20231017 | 152300 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20231017 | 152200 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20231017 | 152100 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20231017 | 152000 | 4731556680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20231017 | 151900 | 4731556680 | 7030 | 7000 | 7030 | 7000 | 1974 |
| 298 | 20231017 | 151800 | 4717702140 | 7000 | 6990 | 7000 | 6990 | 475 |
| 299 | 20231017 | 151700 | 4714379530 | 6980 | 6990 | 7000 | 6980 | 1545 |
| 300 | 20231017 | 151600 | 4703582630 | 6980 | 6990 | 6990 | 6980 | 876 |
| 301 | 20231017 | 151500 | 4697461280 | 6990 | 7000 | 7010 | 6990 | 1892 |
| 302 | 20231017 | 151400 | 4684222870 | 7010 | 7010 | 7020 | 7010 | 124 |
| 303 | 20231017 | 151300 | 4683352630 | 7010 | 7020 | 7020 | 7010 | 298 |
| 304 | 20231017 | 151200 | 4681263630 | 7020 | 7020 | 7020 | 7010 | 3155 |
| 305 | 20231017 | 151100 | 4659127070 | 7010 | 7010 | 7010 | 7010 | 35 |
| 306 | 20231017 | 151000 | 4658881720 | 7010 | 7020 | 7020 | 7010 | 25 |
| 307 | 20231017 | 150900 | 4658706240 | 7020 | 7020 | 7020 | 7020 | 2 |
| 308 | 20231017 | 150800 | 4658692200 | 7010 | 7010 | 7010 | 7010 | 481 |
| 309 | 20231017 | 150700 | 4655320390 | 7000 | 7000 | 7000 | 7000 | 412 |
| 310 | 20231017 | 150600 | 4652436390 | 7000 | 7000 | 7000 | 7000 | 191 |
| 311 | 20231017 | 150500 | 4651099390 | 7000 | 7000 | 7000 | 7000 | 1852 |
| 312 | 20231017 | 150400 | 4638135390 | 7000 | 7000 | 7000 | 7000 | 282 |
| 313 | 20231017 | 150300 | 4636161390 | 7000 | 7000 | 7000 | 7000 | 2 |
| 314 | 20231017 | 150200 | 4636147390 | 7000 | 7000 | 7000 | 7000 | 119 |
| 315 | 20231017 | 150100 | 4635314390 | 7000 | 7000 | 7000 | 7000 | 935 |
| 316 | 20231017 | 150000 | 4628769390 | 7010 | 7020 | 7020 | 7010 | 1247 |
| 317 | 20231017 | 145900 | 4620027220 | 7010 | 7000 | 7020 | 7000 | 1001 |
| 318 | 20231017 | 145800 | 4613002640 | 7000 | 7000 | 7000 | 7000 | 203 |
| 319 | 20231017 | 145700 | 4611581640 | 7020 | 7000 | 7020 | 7000 | 6010 |
| 320 | 20231017 | 145600 | 4569428930 | 7000 | 7000 | 7010 | 7000 | 1889 |
| 321 | 20231017 | 145500 | 4556205900 | 6990 | 6990 | 6990 | 6990 | 805 |
| 322 | 20231017 | 145400 | 4550578950 | 6990 | 7000 | 7000 | 6980 | 33 |
| 323 | 20231017 | 145300 | 4550348570 | 6980 | 6990 | 7000 | 6980 | 1286 |
| 324 | 20231017 | 145200 | 4541358710 | 6990 | 7000 | 7000 | 6990 | 588 |
| 325 | 20231017 | 145100 | 4537243210 | 7000 | 6990 | 7000 | 6990 | 472 |
| 326 | 20231017 | 145000 | 4533940570 | 6990 | 6990 | 7000 | 6990 | 253 |
| 327 | 20231017 | 144900 | 4532170130 | 6990 | 6990 | 6990 | 6990 | 1 |
| 328 | 20231017 | 144800 | 4532163140 | 6990 | 6990 | 6990 | 6980 | 2120 |
| 329 | 20231017 | 144700 | 4517344810 | 6980 | 6980 | 6980 | 6980 | 131 |
| 330 | 20231017 | 144600 | 4516430430 | 6980 | 6980 | 6980 | 6980 | 3 |
| 331 | 20231017 | 144500 | 4516409490 | 6980 | 6990 | 6990 | 6980 | 812 |
| 332 | 20231017 | 144400 | 4510740020 | 6990 | 6990 | 6990 | 6990 | 72 |
| 333 | 20231017 | 144300 | 4510236740 | 6990 | 6980 | 6990 | 6980 | 184 |
| 334 | 20231017 | 144200 | 4508952400 | 6980 | 6980 | 6990 | 6980 | 400 |
| 335 | 20231017 | 144100 | 4506160380 | 6970 | 6970 | 6980 | 6970 | 126 |
| 336 | 20231017 | 144000 | 4505281690 | 6970 | 6980 | 6980 | 6970 | 6 |
| 337 | 20231017 | 143900 | 4505239820 | 6970 | 6980 | 6980 | 6970 | 172 |
| 338 | 20231017 | 143800 | 4504039730 | 6970 | 6980 | 6980 | 6970 | 1133 |
| 339 | 20231017 | 143700 | 4496140760 | 6980 | 6980 | 6980 | 6980 | 1264 |
| 340 | 20231017 | 143600 | 4487318040 | 6990 | 6990 | 6990 | 6980 | 27 |
| 341 | 20231017 | 143500 | 4487129330 | 6990 | 6980 | 6990 | 6980 | 52 |
| 342 | 20231017 | 143400 | 4486766320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 343 | 20231017 | 143300 | 4486766320 | 6990 | 6990 | 6990 | 6990 | 52 |
| 344 | 20231017 | 143200 | 4486402840 | 6990 | 6990 | 6990 | 6990 | 541 |
| 345 | 20231017 | 143100 | 4482621250 | 6990 | 7000 | 7000 | 6990 | 576 |
| 346 | 20231017 | 143000 | 4478589450 | 6990 | 6990 | 7000 | 6990 | 157 |
| 347 | 20231017 | 142900 | 4477492000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 348 | 20231017 | 142800 | 4477492000 | 7000 | 6980 | 7000 | 6980 | 674 |
| 349 | 20231017 | 142700 | 4472785220 | 6980 | 6980 | 6990 | 6980 | 1406 |
| 350 | 20231017 | 142600 | 4462961310 | 6980 | 7010 | 7010 | 6980 | 2548 |
| 351 | 20231017 | 142500 | 4445138660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 352 | 20231017 | 142400 | 4445138660 | 7010 | 7010 | 7010 | 7010 | 248 |
| 353 | 20231017 | 142300 | 4443400180 | 7010 | 7010 | 7010 | 7010 | 329 |
| 354 | 20231017 | 142200 | 4441093890 | 7000 | 7000 | 7000 | 7000 | 2239 |
| 355 | 20231017 | 142100 | 4425420890 | 7000 | 7010 | 7020 | 7000 | 356 |
| 356 | 20231017 | 142000 | 4422923050 | 7020 | 7010 | 7020 | 7010 | 738 |
| 357 | 20231017 | 141900 | 4417746050 | 7000 | 7000 | 7000 | 7000 | 5519 |
| 358 | 20231017 | 141800 | 4379113050 | 7000 | 7000 | 7010 | 7000 | 338 |
| 359 | 20231017 | 141700 | 4376746970 | 7010 | 7010 | 7010 | 7010 | 52 |
| 360 | 20231017 | 141600 | 4376382450 | 7010 | 7000 | 7020 | 7000 | 858 |
| 361 | 20231017 | 141500 | 4370368950 | 7000 | 7010 | 7010 | 7000 | 526 |
| 362 | 20231017 | 141400 | 4366682940 | 7010 | 7010 | 7010 | 7000 | 3143 |
| 363 | 20231017 | 141300 | 4344651310 | 7010 | 7020 | 7020 | 7010 | 1140 |
| 364 | 20231017 | 141200 | 4336649170 | 7020 | 7020 | 7020 | 7020 | 100 |
| 365 | 20231017 | 141100 | 4335947170 | 7030 | 7020 | 7030 | 7020 | 419 |
| 366 | 20231017 | 141000 | 4333002070 | 7020 | 7040 | 7040 | 7020 | 17 |
| 367 | 20231017 | 140900 | 4332882590 | 7040 | 7040 | 7040 | 7030 | 1104 |
| 368 | 20231017 | 140800 | 4325117590 | 7040 | 7030 | 7050 | 7030 | 5050 |
| 369 | 20231017 | 140700 | 4289527180 | 7070 | 7020 | 7070 | 7010 | 2712 |
| 370 | 20231017 | 140600 | 4270423390 | 7020 | 7020 | 7030 | 7020 | 273 |
| 371 | 20231017 | 140500 | 4268506870 | 7020 | 7020 | 7020 | 7020 | 3 |
| 372 | 20231017 | 140400 | 4268485810 | 7030 | 7020 | 7030 | 7020 | 347 |
| 373 | 20231017 | 140300 | 4266048370 | 7030 | 7010 | 7030 | 7010 | 3449 |
| 374 | 20231017 | 140200 | 4241865400 | 7020 | 7040 | 7040 | 7020 | 4004 |
| 375 | 20231017 | 140100 | 4213720570 | 7040 | 7050 | 7050 | 7040 | 1813 |
| 376 | 20231017 | 140000 | 4200955560 | 7050 | 7050 | 7050 | 7040 | 500 |
| 377 | 20231017 | 135900 | 4197432030 | 7050 | 7040 | 7060 | 7040 | 154 |
| 378 | 20231017 | 135800 | 4196347620 | 7030 | 7040 | 7050 | 7030 | 2434 |
| 379 | 20231017 | 135700 | 4179229420 | 7050 | 7060 | 7060 | 7050 | 2013 |
| 380 | 20231017 | 135600 | 4165035460 | 7070 | 7060 | 7070 | 7060 | 113 |
| 381 | 20231017 | 135500 | 4164237520 | 7060 | 7080 | 7080 | 7060 | 770 |
| 382 | 20231017 | 135400 | 4158793580 | 7080 | 7070 | 7080 | 7060 | 720 |
| 383 | 20231017 | 135300 | 4153699000 | 7070 | 7080 | 7080 | 7060 | 1147 |
| 384 | 20231017 | 135200 | 4145584080 | 7060 | 7070 | 7070 | 7060 | 3017 |
| 385 | 20231017 | 135100 | 4124265400 | 7070 | 7090 | 7090 | 7070 | 903 |
| 386 | 20231017 | 135000 | 4117871050 | 7080 | 7050 | 7090 | 7050 | 9520 |
| 387 | 20231017 | 134900 | 4050534840 | 7050 | 7050 | 7060 | 7040 | 1814 |
| 388 | 20231017 | 134800 | 4037746020 | 7050 | 7060 | 7060 | 7050 | 271 |
| 389 | 20231017 | 134700 | 4035832860 | 7050 | 7030 | 7050 | 7030 | 3932 |
| 390 | 20231017 | 134600 | 4008142590 | 7030 | 7020 | 7030 | 7010 | 833 |
| 391 | 20231017 | 134500 | 4002292890 | 7020 | 7020 | 7020 | 7020 | 13 |
| 392 | 20231017 | 134400 | 4002201630 | 7020 | 7020 | 7020 | 7020 | 330 |
| 393 | 20231017 | 134300 | 3999885030 | 7020 | 7020 | 7020 | 7020 | 120 |
| 394 | 20231017 | 134200 | 3999042630 | 7020 | 7020 | 7020 | 7020 | 287 |
| 395 | 20231017 | 134100 | 3997027890 | 7020 | 7020 | 7020 | 7020 | 300 |
| 396 | 20231017 | 134000 | 3994921890 | 7020 | 7020 | 7020 | 7010 | 936 |
| 397 | 20231017 | 133900 | 3988352080 | 7020 | 7020 | 7030 | 7020 | 1220 |
| 398 | 20231017 | 133800 | 3979785680 | 7020 | 7020 | 7020 | 7010 | 129 |
| 399 | 20231017 | 133700 | 3978880600 | 7020 | 7010 | 7020 | 7010 | 200 |
| 400 | 20231017 | 133600 | 3977476800 | 7010 | 7010 | 7030 | 7010 | 1410 |
| 401 | 20231017 | 133500 | 3967577470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 402 | 20231017 | 133400 | 3967577470 | 7020 | 7000 | 7020 | 7000 | 526 |
| 403 | 20231017 | 133300 | 3963891770 | 7010 | 7020 | 7020 | 7010 | 219 |
| 404 | 20231017 | 133200 | 3962356480 | 7020 | 7010 | 7020 | 7010 | 214 |
| 405 | 20231017 | 133100 | 3960856280 | 7010 | 7010 | 7010 | 7010 | 47 |
| 406 | 20231017 | 133000 | 3960526810 | 7010 | 7010 | 7010 | 7000 | 282 |
| 407 | 20231017 | 132900 | 3958550000 | 7010 | 7000 | 7010 | 7000 | 503 |
| 408 | 20231017 | 132800 | 3955027970 | 7010 | 7020 | 7020 | 7010 | 3881 |
| 409 | 20231017 | 132700 | 3927820650 | 7020 | 7020 | 7020 | 7010 | 3388 |
| 410 | 20231017 | 132600 | 3904059690 | 7030 | 7030 | 7030 | 7020 | 1903 |
| 411 | 20231017 | 132500 | 3890694610 | 7030 | 7030 | 7030 | 7030 | 45 |
| 412 | 20231017 | 132400 | 3890378260 | 7030 | 7030 | 7030 | 7030 | 61 |
| 413 | 20231017 | 132300 | 3889949430 | 7020 | 7020 | 7020 | 7020 | 147 |
| 414 | 20231017 | 132200 | 3888917490 | 7030 | 7030 | 7030 | 7030 | 375 |
| 415 | 20231017 | 132100 | 3886281240 | 7030 | 7030 | 7030 | 7020 | 684 |
| 416 | 20231017 | 132000 | 3881474560 | 7030 | 7030 | 7030 | 7030 | 50 |
| 417 | 20231017 | 131900 | 3881123060 | 7030 | 7030 | 7030 | 7030 | 783 |
| 418 | 20231017 | 131800 | 3875618570 | 7030 | 7020 | 7030 | 7020 | 1252 |
| 419 | 20231017 | 131700 | 3866817110 | 7030 | 7030 | 7030 | 7030 | 5 |
| 420 | 20231017 | 131600 | 3866781960 | 7020 | 7020 | 7020 | 7010 | 734 |
| 421 | 20231017 | 131500 | 3861634780 | 7020 | 7020 | 7020 | 7020 | 0 |
| 422 | 20231017 | 131400 | 3861634780 | 7020 | 7020 | 7020 | 7010 | 157 |
| 423 | 20231017 | 131300 | 3860533110 | 7010 | 7020 | 7020 | 7010 | 55 |
| 424 | 20231017 | 131200 | 3860147540 | 7020 | 7020 | 7020 | 7020 | 266 |
| 425 | 20231017 | 131100 | 3858280220 | 7030 | 7020 | 7030 | 7020 | 61 |
| 426 | 20231017 | 131000 | 3857851990 | 7020 | 7020 | 7020 | 7020 | 543 |
| 427 | 20231017 | 130900 | 3854040130 | 7020 | 7020 | 7020 | 7020 | 219 |
| 428 | 20231017 | 130800 | 3852502750 | 7020 | 7020 | 7020 | 7020 | 113 |
| 429 | 20231017 | 130700 | 3851709490 | 7020 | 7020 | 7020 | 7020 | 158 |
| 430 | 20231017 | 130600 | 3850600330 | 7020 | 7020 | 7020 | 7020 | 2 |
| 431 | 20231017 | 130500 | 3850586290 | 7020 | 7020 | 7020 | 7020 | 159 |
| 432 | 20231017 | 130400 | 3849470110 | 7030 | 7030 | 7030 | 7030 | 46 |
| 433 | 20231017 | 130300 | 3849146730 | 7030 | 7020 | 7030 | 7020 | 1059 |
| 434 | 20231017 | 130200 | 3841712520 | 7010 | 7000 | 7010 | 7000 | 667 |
| 435 | 20231017 | 130100 | 3837037650 | 7000 | 7000 | 7000 | 7000 | 54 |
| 436 | 20231017 | 130000 | 3836659650 | 7010 | 7020 | 7020 | 7010 | 273 |
| 437 | 20231017 | 125900 | 3834744850 | 7010 | 7010 | 7010 | 7010 | 47 |
| 438 | 20231017 | 125800 | 3834415380 | 7010 | 7010 | 7030 | 7010 | 5391 |
| 439 | 20231017 | 125700 | 3796621800 | 7010 | 7020 | 7020 | 7010 | 367 |
| 440 | 20231017 | 125600 | 3794048660 | 7020 | 7010 | 7020 | 7000 | 589 |
| 441 | 20231017 | 125500 | 3789919900 | 7010 | 7000 | 7010 | 6990 | 1984 |
| 442 | 20231017 | 125400 | 3776030650 | 6990 | 6990 | 7000 | 6990 | 1091 |
| 443 | 20231017 | 125300 | 3768404540 | 6990 | 7000 | 7000 | 6990 | 977 |
| 444 | 20231017 | 125200 | 3761571950 | 7000 | 7010 | 7010 | 7000 | 319 |
| 445 | 20231017 | 125100 | 3759336250 | 7010 | 7000 | 7010 | 6990 | 1047 |
| 446 | 20231017 | 125000 | 3752007390 | 6990 | 6990 | 7000 | 6990 | 1307 |
| 447 | 20231017 | 124900 | 3742871450 | 7000 | 7000 | 7000 | 6990 | 2285 |
| 448 | 20231017 | 124800 | 3726877150 | 7010 | 7020 | 7020 | 7010 | 1219 |
| 449 | 20231017 | 124700 | 3718328420 | 7020 | 7020 | 7020 | 7020 | 283 |
| 450 | 20231017 | 124600 | 3716341760 | 7020 | 7020 | 7040 | 7020 | 2831 |
| 451 | 20231017 | 124500 | 3696420070 | 7040 | 7040 | 7040 | 7040 | 1 |
| 452 | 20231017 | 124400 | 3696413030 | 7020 | 7030 | 7030 | 7020 | 1784 |
| 453 | 20231017 | 124300 | 3683888880 | 7020 | 7030 | 7030 | 7020 | 1069 |
| 454 | 20231017 | 124200 | 3676374640 | 7030 | 7060 | 7060 | 7030 | 994 |
| 455 | 20231017 | 124100 | 3669381690 | 7030 | 7060 | 7060 | 7030 | 4938 |
| 456 | 20231017 | 124000 | 3634595140 | 7060 | 7060 | 7060 | 7060 | 763 |
| 457 | 20231017 | 123900 | 3629208360 | 7060 | 7070 | 7070 | 7060 | 60 |
| 458 | 20231017 | 123800 | 3628784730 | 7070 | 7070 | 7070 | 7070 | 910 |
| 459 | 20231017 | 123700 | 3622351030 | 7070 | 7080 | 7080 | 7070 | 1205 |
| 460 | 20231017 | 123600 | 3613830810 | 7080 | 7070 | 7080 | 7070 | 1517 |
| 461 | 20231017 | 123500 | 3603102690 | 7070 | 7050 | 7070 | 7050 | 1633 |
| 462 | 20231017 | 123400 | 3591578570 | 7050 | 7050 | 7050 | 7050 | 105 |
| 463 | 20231017 | 123300 | 3590838320 | 7050 | 7050 | 7060 | 7050 | 402 |
| 464 | 20231017 | 123200 | 3588003930 | 7050 | 7050 | 7050 | 7050 | 903 |
| 465 | 20231017 | 123100 | 3581637780 | 7050 | 7050 | 7060 | 7050 | 1562 |
| 466 | 20231017 | 123000 | 3570625270 | 7050 | 7050 | 7060 | 7050 | 69 |
| 467 | 20231017 | 122900 | 3570138800 | 7060 | 7060 | 7060 | 7060 | 657 |
| 468 | 20231017 | 122800 | 3565500380 | 7060 | 7070 | 7070 | 7060 | 248 |
| 469 | 20231017 | 122700 | 3563749420 | 7060 | 7070 | 7070 | 7060 | 2518 |
| 470 | 20231017 | 122600 | 3545947570 | 7060 | 7070 | 7070 | 7060 | 1145 |
| 471 | 20231017 | 122500 | 3537854290 | 7070 | 7050 | 7070 | 7050 | 3186 |
| 472 | 20231017 | 122400 | 3515364630 | 7050 | 7050 | 7050 | 7050 | 425 |
| 473 | 20231017 | 122300 | 3512368380 | 7050 | 7040 | 7050 | 7040 | 178 |
| 474 | 20231017 | 122200 | 3511115000 | 7040 | 7040 | 7050 | 7030 | 1517 |
| 475 | 20231017 | 122100 | 3500437050 | 7040 | 7040 | 7040 | 7040 | 20 |
| 476 | 20231017 | 122000 | 3500296250 | 7060 | 7050 | 7060 | 7050 | 460 |
| 477 | 20231017 | 121900 | 3497049120 | 7040 | 7040 | 7040 | 7040 | 581 |
| 478 | 20231017 | 121800 | 3492958880 | 7040 | 7040 | 7040 | 7040 | 702 |
| 479 | 20231017 | 121700 | 3488016800 | 7050 | 7050 | 7060 | 7050 | 1213 |
| 480 | 20231017 | 121600 | 3479465060 | 7050 | 7060 | 7060 | 7050 | 539 |
| 481 | 20231017 | 121500 | 3475665040 | 7050 | 7050 | 7060 | 7050 | 578 |
| 482 | 20231017 | 121400 | 3471590070 | 7050 | 7050 | 7060 | 7050 | 1163 |
| 483 | 20231017 | 121300 | 3463387770 | 7040 | 7020 | 7040 | 7020 | 2962 |
| 484 | 20231017 | 121200 | 3442575460 | 7020 | 7040 | 7040 | 7020 | 2833 |
| 485 | 20231017 | 121100 | 3422649060 | 7040 | 7050 | 7050 | 7030 | 152 |
| 486 | 20231017 | 121000 | 3421578250 | 7060 | 7070 | 7070 | 7060 | 603 |
| 487 | 20231017 | 120900 | 3417316120 | 7060 | 7070 | 7070 | 7060 | 123 |
| 488 | 20231017 | 120800 | 3416447700 | 7060 | 7050 | 7070 | 7050 | 927 |
| 489 | 20231017 | 120700 | 3409911340 | 7070 | 7070 | 7080 | 7060 | 2821 |
| 490 | 20231017 | 120600 | 3389977610 | 7070 | 7070 | 7080 | 7070 | 1292 |
| 491 | 20231017 | 120500 | 3380840460 | 7070 | 7060 | 7070 | 7060 | 791 |
| 492 | 20231017 | 120400 | 3375255990 | 7060 | 7060 | 7070 | 7060 | 1170 |
| 493 | 20231017 | 120300 | 3366990030 | 7060 | 7070 | 7080 | 7060 | 2120 |
| 494 | 20231017 | 120200 | 3352009670 | 7060 | 7070 | 7070 | 7060 | 5349 |
| 495 | 20231017 | 120100 | 3314194020 | 7060 | 7060 | 7070 | 7050 | 3783 |
| 496 | 20231017 | 120000 | 3287479510 | 7060 | 7040 | 7060 | 7040 | 4338 |
| 497 | 20231017 | 115900 | 3256908170 | 7030 | 7030 | 7030 | 7030 | 30 |
| 498 | 20231017 | 115800 | 3256697270 | 7040 | 7040 | 7040 | 7030 | 64 |
| 499 | 20231017 | 115700 | 3256247180 | 7030 | 7020 | 7030 | 7020 | 517 |
| 500 | 20231017 | 115600 | 3252613950 | 7030 | 7030 | 7030 | 7030 | 101 |
| 501 | 20231017 | 115500 | 3251903920 | 7030 | 7040 | 7040 | 7030 | 414 |
| 502 | 20231017 | 115400 | 3248991360 | 7040 | 7030 | 7040 | 7030 | 152 |
| 503 | 20231017 | 115300 | 3247922220 | 7030 | 7030 | 7040 | 7030 | 1654 |
| 504 | 20231017 | 115200 | 3236281540 | 7030 | 7030 | 7040 | 7030 | 451 |
| 505 | 20231017 | 115100 | 3233109010 | 7030 | 7040 | 7040 | 7030 | 99 |
| 506 | 20231017 | 115000 | 3232413020 | 7040 | 7030 | 7040 | 7030 | 254 |
| 507 | 20231017 | 114900 | 3230627290 | 7040 | 7050 | 7050 | 7040 | 96 |
| 508 | 20231017 | 114800 | 3229950500 | 7050 | 7040 | 7050 | 7040 | 1108 |
| 509 | 20231017 | 114700 | 3222150170 | 7040 | 7020 | 7040 | 7020 | 622 |
| 510 | 20231017 | 114600 | 3217777510 | 7020 | 7030 | 7040 | 7020 | 1972 |
| 511 | 20231017 | 114500 | 3203921770 | 7040 | 7030 | 7040 | 7030 | 268 |
| 512 | 20231017 | 114400 | 3202036730 | 7030 | 7030 | 7030 | 7030 | 106 |
| 513 | 20231017 | 114300 | 3201291550 | 7040 | 7030 | 7040 | 7030 | 640 |
| 514 | 20231017 | 114200 | 3196791840 | 7040 | 7030 | 7040 | 7020 | 275 |
| 515 | 20231017 | 114100 | 3194858480 | 7030 | 7030 | 7030 | 7030 | 301 |
| 516 | 20231017 | 114000 | 3192742450 | 7020 | 7020 | 7020 | 7020 | 1312 |
| 517 | 20231017 | 113900 | 3183532210 | 7020 | 7010 | 7020 | 7000 | 158 |
| 518 | 20231017 | 113800 | 3182424520 | 7020 | 7020 | 7020 | 7000 | 288 |
| 519 | 20231017 | 113700 | 3180405760 | 7010 | 7020 | 7020 | 7010 | 244 |
| 520 | 20231017 | 113600 | 3178693780 | 7020 | 7010 | 7030 | 7010 | 853 |
| 521 | 20231017 | 113500 | 3172705840 | 7010 | 7030 | 7030 | 7010 | 274 |
| 522 | 20231017 | 113400 | 3170784070 | 7030 | 7040 | 7040 | 7020 | 207 |
| 523 | 20231017 | 113300 | 3169329180 | 7040 | 7030 | 7040 | 7020 | 625 |
| 524 | 20231017 | 113200 | 3164939400 | 7040 | 7040 | 7040 | 7030 | 225 |
| 525 | 20231017 | 113100 | 3163355870 | 7040 | 7030 | 7040 | 7030 | 42 |
| 526 | 20231017 | 113000 | 3163060210 | 7030 | 7030 | 7040 | 7030 | 409 |
| 527 | 20231017 | 112900 | 3160184930 | 7040 | 7020 | 7040 | 7020 | 1154 |
| 528 | 20231017 | 112800 | 3152079200 | 7020 | 7010 | 7020 | 7000 | 720 |
| 529 | 20231017 | 112700 | 3147030360 | 7010 | 7040 | 7040 | 7010 | 1629 |
| 530 | 20231017 | 112600 | 3135589470 | 7040 | 7040 | 7040 | 7040 | 5 |
| 531 | 20231017 | 112500 | 3135554270 | 7040 | 7050 | 7060 | 7040 | 4641 |
| 532 | 20231017 | 112400 | 3102880380 | 7050 | 7060 | 7060 | 7040 | 2856 |
| 533 | 20231017 | 112300 | 3082743740 | 7060 | 7050 | 7070 | 7050 | 4518 |
| 534 | 20231017 | 112200 | 3050845120 | 7050 | 7020 | 7050 | 7020 | 1312 |
| 535 | 20231017 | 112100 | 3041611670 | 7040 | 7030 | 7040 | 7020 | 1868 |
| 536 | 20231017 | 112000 | 3028468040 | 7040 | 7050 | 7060 | 7030 | 4375 |
| 537 | 20231017 | 111900 | 2997629470 | 7030 | 7050 | 7060 | 7030 | 1292 |
| 538 | 20231017 | 111800 | 2988533180 | 7060 | 7020 | 7060 | 7000 | 11391 |
| 539 | 20231017 | 111700 | 2908362980 | 7020 | 7000 | 7020 | 6990 | 2224 |
| 540 | 20231017 | 111600 | 2892786020 | 6990 | 6990 | 7000 | 6990 | 1072 |
| 541 | 20231017 | 111500 | 2885291530 | 6990 | 7000 | 7000 | 6990 | 23 |
| 542 | 20231017 | 111400 | 2885130610 | 6990 | 6990 | 6990 | 6990 | 222 |
| 543 | 20231017 | 111300 | 2883578830 | 6990 | 6990 | 7000 | 6990 | 1556 |
| 544 | 20231017 | 111200 | 2872701870 | 7000 | 6980 | 7000 | 6980 | 277 |
| 545 | 20231017 | 111100 | 2870767120 | 6990 | 6990 | 6990 | 6990 | 1123 |
| 546 | 20231017 | 111000 | 2862917350 | 6990 | 6990 | 7000 | 6990 | 1020 |
| 547 | 20231017 | 110900 | 2855783010 | 7000 | 6990 | 7000 | 6990 | 168 |
| 548 | 20231017 | 110800 | 2854607680 | 7000 | 6990 | 7000 | 6990 | 394 |
| 549 | 20231017 | 110700 | 2851851580 | 6990 | 6990 | 7000 | 6990 | 188 |
| 550 | 20231017 | 110600 | 2850537380 | 7000 | 6980 | 7000 | 6980 | 416 |
| 551 | 20231017 | 110500 | 2847629580 | 6990 | 6990 | 6990 | 6990 | 8 |
| 552 | 20231017 | 110400 | 2847573660 | 6990 | 6980 | 6990 | 6980 | 309 |
| 553 | 20231017 | 110300 | 2845416810 | 6980 | 6990 | 6990 | 6980 | 75 |
| 554 | 20231017 | 110200 | 2844893230 | 6990 | 6990 | 7000 | 6990 | 836 |
| 555 | 20231017 | 110100 | 2839048940 | 6990 | 7010 | 7010 | 6990 | 1288 |
| 556 | 20231017 | 110000 | 2830033310 | 7010 | 7000 | 7010 | 7000 | 754 |
| 557 | 20231017 | 105900 | 2824755300 | 7000 | 7000 | 7000 | 6990 | 231 |
| 558 | 20231017 | 105800 | 2823139780 | 7000 | 7000 | 7000 | 6990 | 206 |
| 559 | 20231017 | 105700 | 2821698090 | 7000 | 6990 | 7000 | 6990 | 1969 |
| 560 | 20231017 | 105600 | 2807919850 | 6990 | 6990 | 6990 | 6990 | 1536 |
| 561 | 20231017 | 105500 | 2797183210 | 6990 | 6990 | 7000 | 6990 | 1155 |
| 562 | 20231017 | 105400 | 2789109740 | 7000 | 7000 | 7010 | 7000 | 1258 |
| 563 | 20231017 | 105300 | 2780303410 | 6990 | 7000 | 7000 | 6990 | 1570 |
| 564 | 20231017 | 105200 | 2769313420 | 7010 | 7010 | 7020 | 7010 | 781 |
| 565 | 20231017 | 105100 | 2763835050 | 7010 | 6990 | 7010 | 6990 | 2779 |
| 566 | 20231017 | 105000 | 2744362370 | 7000 | 6990 | 7010 | 6990 | 3261 |
| 567 | 20231017 | 104900 | 2721521050 | 6990 | 6990 | 7000 | 6990 | 2460 |
| 568 | 20231017 | 104800 | 2704307420 | 6980 | 6940 | 6990 | 6940 | 2275 |
| 569 | 20231017 | 104700 | 2688469940 | 6940 | 6950 | 6950 | 6940 | 619 |
| 570 | 20231017 | 104600 | 2684171760 | 6950 | 6930 | 6950 | 6930 | 1034 |
| 571 | 20231017 | 104500 | 2676988560 | 6930 | 6930 | 6930 | 6930 | 1361 |
| 572 | 20231017 | 104400 | 2667556830 | 6930 | 6950 | 6950 | 6930 | 1031 |
| 573 | 20231017 | 104300 | 2660411680 | 6950 | 6910 | 6950 | 6910 | 466 |
| 574 | 20231017 | 104200 | 2657185330 | 6910 | 6940 | 6940 | 6910 | 3748 |
| 575 | 20231017 | 104100 | 2631233760 | 6930 | 6940 | 6950 | 6930 | 1225 |
| 576 | 20231017 | 104000 | 2622739410 | 6950 | 6950 | 6950 | 6940 | 689 |
| 577 | 20231017 | 103900 | 2617957010 | 6950 | 6960 | 6960 | 6950 | 723 |
| 578 | 20231017 | 103800 | 2612925410 | 6950 | 6960 | 6960 | 6950 | 809 |
| 579 | 20231017 | 103700 | 2607299860 | 6940 | 6940 | 6940 | 6940 | 435 |
| 580 | 20231017 | 103600 | 2604280960 | 6940 | 6940 | 6940 | 6940 | 1755 |
| 581 | 20231017 | 103500 | 2592101260 | 6940 | 6960 | 6960 | 6940 | 1574 |
| 582 | 20231017 | 103400 | 2581164290 | 6960 | 6940 | 7000 | 6940 | 1137 |
| 583 | 20231017 | 103300 | 2573248290 | 6940 | 6920 | 6940 | 6920 | 427 |
| 584 | 20231017 | 103200 | 2570285510 | 6920 | 6940 | 6950 | 6920 | 3504 |
| 585 | 20231017 | 103100 | 2545981870 | 6940 | 6950 | 6960 | 6940 | 1780 |
| 586 | 20231017 | 103000 | 2533618310 | 6950 | 6990 | 6990 | 6940 | 4929 |
| 587 | 20231017 | 102900 | 2499324420 | 6990 | 6990 | 7000 | 6980 | 3976 |
| 588 | 20231017 | 102800 | 2471532470 | 7000 | 7020 | 7020 | 6980 | 5808 |
| 589 | 20231017 | 102700 | 2430830310 | 7020 | 7010 | 7020 | 7000 | 1626 |
| 590 | 20231017 | 102600 | 2419430420 | 7010 | 7040 | 7040 | 7000 | 4184 |
| 591 | 20231017 | 102500 | 2390061640 | 7050 | 7040 | 7070 | 7030 | 7851 |
| 592 | 20231017 | 102400 | 2334673780 | 7040 | 7030 | 7080 | 7030 | 5443 |
| 593 | 20231017 | 102300 | 2296318100 | 7030 | 7040 | 7040 | 7000 | 3970 |
| 594 | 20231017 | 102200 | 2268434840 | 7040 | 7080 | 7080 | 7010 | 12005 |
| 595 | 20231017 | 102100 | 2184031100 | 7080 | 6990 | 7080 | 6990 | 30397 |
| 596 | 20231017 | 102000 | 1970490620 | 6990 | 6960 | 6990 | 6950 | 6345 |
| 597 | 20231017 | 101900 | 1926271230 | 6960 | 6960 | 6960 | 6950 | 864 |
| 598 | 20231017 | 101800 | 1920257810 | 6960 | 6990 | 6990 | 6960 | 2889 |
| 599 | 20231017 | 101700 | 1900091220 | 7000 | 6980 | 7000 | 6980 | 13962 |
| 600 | 20231017 | 101600 | 1802478240 | 6990 | 6980 | 6990 | 6970 | 1453 |
| 601 | 20231017 | 101500 | 1792331180 | 6980 | 6970 | 6990 | 6970 | 7767 |
| 602 | 20231017 | 101400 | 1738108710 | 6970 | 6970 | 6970 | 6970 | 1357 |
| 603 | 20231017 | 101300 | 1728650420 | 6970 | 6970 | 6980 | 6950 | 2879 |
| 604 | 20231017 | 101200 | 1708575430 | 6960 | 6940 | 6970 | 6940 | 2981 |
| 605 | 20231017 | 101100 | 1687844230 | 6940 | 6930 | 6940 | 6910 | 2370 |
| 606 | 20231017 | 101000 | 1671416220 | 6930 | 6910 | 6930 | 6910 | 1791 |
| 607 | 20231017 | 100900 | 1659031340 | 6910 | 6910 | 6910 | 6910 | 48 |
| 608 | 20231017 | 100800 | 1658699660 | 6910 | 6880 | 6910 | 6880 | 1047 |
| 609 | 20231017 | 100700 | 1651477010 | 6880 | 6880 | 6880 | 6880 | 100 |
| 610 | 20231017 | 100600 | 1650789010 | 6880 | 6890 | 6890 | 6880 | 338 |
| 611 | 20231017 | 100500 | 1648462740 | 6890 | 6890 | 6890 | 6890 | 522 |
| 612 | 20231017 | 100400 | 1644866160 | 6880 | 6890 | 6890 | 6880 | 799 |
| 613 | 20231017 | 100300 | 1639366040 | 6900 | 6920 | 6920 | 6890 | 1257 |
| 614 | 20231017 | 100200 | 1630695940 | 6920 | 6930 | 6930 | 6910 | 2559 |
| 615 | 20231017 | 100100 | 1613008530 | 6930 | 6930 | 6930 | 6930 | 955 |
| 616 | 20231017 | 100000 | 1606390380 | 6930 | 6930 | 6930 | 6930 | 277 |
| 617 | 20231017 | 095900 | 1604470770 | 6930 | 6910 | 6930 | 6910 | 623 |
| 618 | 20231017 | 095800 | 1600162290 | 6910 | 6910 | 6910 | 6910 | 10 |
| 619 | 20231017 | 095700 | 1600093190 | 6910 | 6910 | 6910 | 6910 | 126 |
| 620 | 20231017 | 095600 | 1599222530 | 6910 | 6930 | 6940 | 6910 | 1740 |
| 621 | 20231017 | 095500 | 1587162350 | 6930 | 6930 | 6940 | 6930 | 1864 |
| 622 | 20231017 | 095400 | 1574236740 | 6900 | 6880 | 6920 | 6880 | 1844 |
| 623 | 20231017 | 095300 | 1561502690 | 6880 | 6880 | 6900 | 6880 | 2637 |
| 624 | 20231017 | 095200 | 1543329990 | 6880 | 6870 | 6880 | 6870 | 2526 |
| 625 | 20231017 | 095100 | 1525955580 | 6870 | 6890 | 6890 | 6870 | 1006 |
| 626 | 20231017 | 095000 | 1519039490 | 6880 | 6880 | 6890 | 6880 | 901 |
| 627 | 20231017 | 094900 | 1512836610 | 6880 | 6890 | 6890 | 6880 | 389 |
| 628 | 20231017 | 094800 | 1510157930 | 6870 | 6870 | 6890 | 6870 | 2482 |
| 629 | 20231017 | 094700 | 1493082130 | 6870 | 6860 | 6880 | 6860 | 1863 |
| 630 | 20231017 | 094600 | 1480271320 | 6860 | 6870 | 6870 | 6860 | 301 |
| 631 | 20231017 | 094500 | 1478203460 | 6880 | 6860 | 6890 | 6860 | 2130 |
| 632 | 20231017 | 094400 | 1463553150 | 6850 | 6870 | 6890 | 6850 | 3456 |
| 633 | 20231017 | 094300 | 1439825270 | 6870 | 6880 | 6890 | 6870 | 4335 |
| 634 | 20231017 | 094200 | 1410013670 | 6890 | 6900 | 6900 | 6890 | 938 |
| 635 | 20231017 | 094100 | 1403543080 | 6900 | 6900 | 6900 | 6880 | 5537 |
| 636 | 20231017 | 094000 | 1365392310 | 6900 | 6910 | 6910 | 6900 | 1556 |
| 637 | 20231017 | 093900 | 1354655900 | 6900 | 6910 | 6920 | 6900 | 723 |
| 638 | 20231017 | 093800 | 1349661060 | 6910 | 6920 | 6920 | 6910 | 720 |
| 639 | 20231017 | 093700 | 1344685640 | 6920 | 6930 | 6940 | 6920 | 833 |
| 640 | 20231017 | 093600 | 1338913710 | 6940 | 6930 | 6950 | 6920 | 2487 |
| 641 | 20231017 | 093500 | 1321672580 | 6930 | 6950 | 6950 | 6930 | 1407 |
| 642 | 20231017 | 093400 | 1311912710 | 6950 | 6950 | 6970 | 6950 | 924 |
| 643 | 20231017 | 093300 | 1305484730 | 6950 | 6970 | 6970 | 6950 | 1607 |
| 644 | 20231017 | 093200 | 1294297010 | 6970 | 6970 | 6980 | 6960 | 3000 |
| 645 | 20231017 | 093100 | 1273382430 | 6970 | 6950 | 6980 | 6950 | 2397 |
| 646 | 20231017 | 093000 | 1256680410 | 6950 | 6950 | 6970 | 6950 | 1752 |
| 647 | 20231017 | 092900 | 1244479510 | 6950 | 6930 | 6980 | 6930 | 3662 |
| 648 | 20231017 | 092800 | 1219015320 | 6930 | 6910 | 6950 | 6910 | 7817 |
| 649 | 20231017 | 092700 | 1164874060 | 6900 | 6910 | 6910 | 6900 | 430 |
| 650 | 20231017 | 092600 | 1161905240 | 6910 | 6920 | 6930 | 6910 | 2747 |
| 651 | 20231017 | 092500 | 1142895900 | 6920 | 6950 | 6970 | 6920 | 10068 |
| 652 | 20231017 | 092400 | 1073026500 | 6950 | 6990 | 6990 | 6950 | 1025 |
| 653 | 20231017 | 092300 | 1065870430 | 6980 | 6940 | 6980 | 6930 | 8783 |
| 654 | 20231017 | 092200 | 1004707510 | 6940 | 6940 | 6960 | 6940 | 3196 |
| 655 | 20231017 | 092100 | 982479310 | 6950 | 6940 | 6980 | 6930 | 7506 |
| 656 | 20231017 | 092000 | 930216270 | 6940 | 6900 | 6950 | 6890 | 15104 |
| 657 | 20231017 | 091900 | 825545310 | 6890 | 6900 | 6910 | 6890 | 2003 |
| 658 | 20231017 | 091800 | 811716600 | 6890 | 6880 | 6890 | 6880 | 427 |
| 659 | 20231017 | 091700 | 808777080 | 6880 | 6870 | 6880 | 6840 | 8076 |
| 660 | 20231017 | 091600 | 753434210 | 6880 | 6900 | 6910 | 6870 | 5661 |
| 661 | 20231017 | 091500 | 714498420 | 6890 | 6860 | 6910 | 6850 | 8024 |
| 662 | 20231017 | 091400 | 659225290 | 6880 | 6870 | 6880 | 6860 | 1115 |
| 663 | 20231017 | 091300 | 651565960 | 6870 | 6880 | 6900 | 6870 | 1721 |
| 664 | 20231017 | 091200 | 639714560 | 6880 | 6900 | 6910 | 6870 | 2446 |
| 665 | 20231017 | 091100 | 622863580 | 6900 | 6870 | 6920 | 6870 | 15039 |
| 666 | 20231017 | 091000 | 519073980 | 6870 | 6880 | 6890 | 6850 | 7719 |
| 667 | 20231017 | 090900 | 466108940 | 6880 | 6890 | 6910 | 6880 | 9239 |
| 668 | 20231017 | 090800 | 402417170 | 6880 | 6850 | 6880 | 6850 | 11044 |
| 669 | 20231017 | 090700 | 326655170 | 6840 | 6820 | 6860 | 6820 | 5751 |
| 670 | 20231017 | 090600 | 287263460 | 6820 | 6800 | 6870 | 6800 | 8831 |
| 671 | 20231017 | 090500 | 226942440 | 6790 | 6770 | 6790 | 6750 | 2424 |
| 672 | 20231017 | 090400 | 210507620 | 6750 | 6770 | 6800 | 6740 | 6098 |
| 673 | 20231017 | 090300 | 169260000 | 6760 | 6760 | 6780 | 6740 | 10832 |
| 674 | 20231017 | 090200 | 96174530 | 6760 | 6720 | 6760 | 6720 | 3842 |
| 675 | 20231017 | 090100 | 70301770 | 6730 | 6660 | 6760 | 6660 | 6114 |
| 676 | 20231017 | 090000 | 29207050 | 6650 | 6580 | 6650 | 6580 | 4437 |