38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 3 | 20241203 | 204600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20241203 | 204500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20241203 | 204400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20241203 | 204300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20241203 | 204200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20241203 | 204100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20241203 | 204000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20241203 | 203900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20241203 | 203800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20241203 | 203700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20241203 | 203600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20241203 | 203500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20241203 | 203400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20241203 | 203300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20241203 | 203200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20241203 | 203100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20241203 | 203000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20241203 | 202900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20241203 | 202800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20241203 | 202700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20241203 | 202600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20241203 | 202500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20241203 | 202400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20241203 | 202300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20241203 | 202200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20241203 | 202100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20241203 | 202000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20241203 | 201900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20241203 | 201800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20241203 | 201700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 33 | 20241203 | 201600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20241203 | 201500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20241203 | 201400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20241203 | 201300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20241203 | 201200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20241203 | 201100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20241203 | 201000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20241203 | 200900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20241203 | 200800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20241203 | 200700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20241203 | 200600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20241203 | 200500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20241203 | 200400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20241203 | 200300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20241203 | 200200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20241203 | 200100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20241203 | 200000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20241203 | 195900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20241203 | 195800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20241203 | 195700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20241203 | 195600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20241203 | 195500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20241203 | 195400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20241203 | 195300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20241203 | 195200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20241203 | 195100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20241203 | 195000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20241203 | 194900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20241203 | 194800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20241203 | 194700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 63 | 20241203 | 194600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20241203 | 194500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20241203 | 194400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20241203 | 194300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20241203 | 194200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20241203 | 194100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20241203 | 194000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20241203 | 193900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20241203 | 193800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20241203 | 193700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20241203 | 193600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20241203 | 193500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20241203 | 193400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20241203 | 193300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20241203 | 193200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20241203 | 193100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20241203 | 193000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20241203 | 192900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20241203 | 192800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20241203 | 192700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20241203 | 192600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20241203 | 192500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20241203 | 192400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20241203 | 192300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20241203 | 192200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20241203 | 192100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20241203 | 192000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20241203 | 191900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20241203 | 191800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20241203 | 191700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 93 | 20241203 | 191600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20241203 | 191500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20241203 | 191400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20241203 | 191300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20241203 | 191200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20241203 | 191100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20241203 | 191000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20241203 | 190900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20241203 | 190800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20241203 | 190700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20241203 | 190600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20241203 | 190500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20241203 | 190400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20241203 | 190300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20241203 | 190200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20241203 | 190100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20241203 | 190000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20241203 | 185900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20241203 | 185800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20241203 | 185700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20241203 | 185600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20241203 | 185500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20241203 | 185400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20241203 | 185300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20241203 | 185200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20241203 | 185100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20241203 | 185000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20241203 | 184900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20241203 | 184800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20241203 | 184700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 123 | 20241203 | 184600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20241203 | 184500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20241203 | 184400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20241203 | 184300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20241203 | 184200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20241203 | 184100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20241203 | 184000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20241203 | 183900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20241203 | 183800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20241203 | 183700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20241203 | 183600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20241203 | 183500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20241203 | 183400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20241203 | 183300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20241203 | 183200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20241203 | 183100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20241203 | 183000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20241203 | 182900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20241203 | 182800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20241203 | 182700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20241203 | 182600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20241203 | 182500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20241203 | 182400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20241203 | 182300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20241203 | 182200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20241203 | 182100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20241203 | 182000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20241203 | 181900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20241203 | 181800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20241203 | 181700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 153 | 20241203 | 181600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20241203 | 181500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20241203 | 181400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20241203 | 181300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20241203 | 181200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20241203 | 181100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20241203 | 181000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20241203 | 180900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20241203 | 180800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20241203 | 180700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20241203 | 180600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20241203 | 180500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20241203 | 180400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20241203 | 180300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20241203 | 180200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20241203 | 180100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20241203 | 180000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20241203 | 175900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20241203 | 175800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20241203 | 175700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20241203 | 175600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20241203 | 175500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20241203 | 175400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20241203 | 175300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20241203 | 175200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20241203 | 175100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20241203 | 175000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20241203 | 174900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20241203 | 174800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20241203 | 174700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 183 | 20241203 | 174600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20241203 | 174500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20241203 | 174400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20241203 | 174300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20241203 | 174200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20241203 | 174100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20241203 | 174000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20241203 | 173900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20241203 | 173800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20241203 | 173700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20241203 | 173600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20241203 | 173500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20241203 | 173400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20241203 | 173300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20241203 | 173200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20241203 | 173100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20241203 | 173000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20241203 | 172900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20241203 | 172800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20241203 | 172700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20241203 | 172600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20241203 | 172500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20241203 | 172400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20241203 | 172300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20241203 | 172200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20241203 | 172100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20241203 | 172000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20241203 | 171900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20241203 | 171800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20241203 | 171700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 213 | 20241203 | 171600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20241203 | 171500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20241203 | 171400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20241203 | 171300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20241203 | 171200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20241203 | 171100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20241203 | 171000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20241203 | 170900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20241203 | 170800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20241203 | 170700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20241203 | 170600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20241203 | 170500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20241203 | 170400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20241203 | 170300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20241203 | 170200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20241203 | 170100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20241203 | 170000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20241203 | 165900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20241203 | 165800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20241203 | 165700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20241203 | 165600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20241203 | 165500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20241203 | 165400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20241203 | 165300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20241203 | 165200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20241203 | 165100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20241203 | 165000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20241203 | 164900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20241203 | 164800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20241203 | 164700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 243 | 20241203 | 164600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20241203 | 164500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20241203 | 164400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20241203 | 164300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20241203 | 164200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20241203 | 164100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20241203 | 164000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20241203 | 163900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20241203 | 163800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20241203 | 163700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20241203 | 163600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20241203 | 163500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20241203 | 163400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20241203 | 163300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20241203 | 163200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20241203 | 163100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20241203 | 163000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20241203 | 162900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20241203 | 162800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20241203 | 162700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20241203 | 162600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20241203 | 162500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20241203 | 162400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20241203 | 162300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20241203 | 162200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20241203 | 162100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20241203 | 162000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20241203 | 161900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20241203 | 161800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20241203 | 161700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 273 | 20241203 | 161600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20241203 | 161500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20241203 | 161400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20241203 | 161300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20241203 | 161200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20241203 | 161100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20241203 | 161000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20241203 | 160900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20241203 | 160800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20241203 | 160700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20241203 | 160600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20241203 | 160500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20241203 | 160400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20241203 | 160300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20241203 | 160200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20241203 | 160100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20241203 | 160000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20241203 | 155900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20241203 | 155800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20241203 | 155700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20241203 | 155600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20241203 | 155500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20241203 | 155400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20241203 | 155300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20241203 | 155200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20241203 | 155100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20241203 | 155000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20241203 | 154900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20241203 | 154800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20241203 | 154700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 303 | 20241203 | 154600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20241203 | 154500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20241203 | 154400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20241203 | 154300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20241203 | 154200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20241203 | 154100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20241203 | 154000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20241203 | 153900 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20241203 | 153800 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20241203 | 153700 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20241203 | 153600 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20241203 | 153500 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20241203 | 153400 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20241203 | 153300 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20241203 | 153200 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20241203 | 153100 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20241203 | 153000 | 8711418640 | 17400 | 17400 | 17400 | 17400 | 8905 |
| 320 | 20241203 | 152900 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 321 | 20241203 | 152800 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 322 | 20241203 | 152700 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 323 | 20241203 | 152600 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 324 | 20241203 | 152500 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 325 | 20241203 | 152400 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 326 | 20241203 | 152300 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 327 | 20241203 | 152200 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 328 | 20241203 | 152100 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 329 | 20241203 | 152000 | 8556471640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 330 | 20241203 | 151900 | 8556471640 | 17320 | 17300 | 17320 | 17290 | 1669 |
| 331 | 20241203 | 151800 | 8527584390 | 17290 | 17290 | 17300 | 17270 | 1131 |
| 332 | 20241203 | 151700 | 8508027140 | 17300 | 17290 | 17300 | 17270 | 443 |
| 333 | 20241203 | 151600 | 8500367760 | 17290 | 17270 | 17290 | 17270 | 639 |
| 334 | 20241203 | 151500 | 8489321910 | 17270 | 17280 | 17280 | 17270 | 1999 |
| 335 | 20241203 | 151400 | 8454790660 | 17270 | 17270 | 17280 | 17270 | 118 |
| 336 | 20241203 | 151300 | 8452751940 | 17270 | 17270 | 17280 | 17260 | 233 |
| 337 | 20241203 | 151200 | 8448728000 | 17250 | 17250 | 17280 | 17250 | 449 |
| 338 | 20241203 | 151100 | 8440979510 | 17250 | 17250 | 17250 | 17250 | 129 |
| 339 | 20241203 | 151000 | 8438754260 | 17250 | 17250 | 17250 | 17240 | 108 |
| 340 | 20241203 | 150900 | 8436891370 | 17250 | 17250 | 17250 | 17250 | 596 |
| 341 | 20241203 | 150800 | 8426610370 | 17250 | 17250 | 17250 | 17250 | 39 |
| 342 | 20241203 | 150700 | 8425937620 | 17250 | 17250 | 17260 | 17240 | 448 |
| 343 | 20241203 | 150600 | 8418209150 | 17250 | 17250 | 17260 | 17250 | 36 |
| 344 | 20241203 | 150500 | 8417588140 | 17250 | 17260 | 17260 | 17240 | 2363 |
| 345 | 20241203 | 150400 | 8376825250 | 17250 | 17250 | 17260 | 17250 | 208 |
| 346 | 20241203 | 150300 | 8373237130 | 17260 | 17260 | 17260 | 17250 | 433 |
| 347 | 20241203 | 150200 | 8365766180 | 17260 | 17290 | 17290 | 17250 | 2340 |
| 348 | 20241203 | 150100 | 8325358240 | 17290 | 17300 | 17320 | 17290 | 1259 |
| 349 | 20241203 | 150000 | 8303581440 | 17300 | 17280 | 17300 | 17280 | 513 |
| 350 | 20241203 | 145900 | 8294712020 | 17280 | 17270 | 17280 | 17270 | 311 |
| 351 | 20241203 | 145800 | 8289338030 | 17280 | 17290 | 17290 | 17280 | 388 |
| 352 | 20241203 | 145700 | 8282631130 | 17290 | 17300 | 17310 | 17290 | 1212 |
| 353 | 20241203 | 145600 | 8261664910 | 17290 | 17300 | 17300 | 17290 | 1033 |
| 354 | 20241203 | 145500 | 8243804330 | 17290 | 17310 | 17320 | 17280 | 729 |
| 355 | 20241203 | 145400 | 8231194110 | 17310 | 17280 | 17310 | 17280 | 640 |
| 356 | 20241203 | 145300 | 8220130820 | 17290 | 17250 | 17290 | 17250 | 3160 |
| 357 | 20241203 | 145200 | 8165554550 | 17270 | 17240 | 17270 | 17230 | 2825 |
| 358 | 20241203 | 145100 | 8116836520 | 17250 | 17270 | 17270 | 17250 | 1152 |
| 359 | 20241203 | 145000 | 8096962100 | 17260 | 17270 | 17270 | 17250 | 858 |
| 360 | 20241203 | 144900 | 8082153450 | 17270 | 17270 | 17280 | 17260 | 2252 |
| 361 | 20241203 | 144800 | 8043259890 | 17280 | 17280 | 17280 | 17270 | 333 |
| 362 | 20241203 | 144700 | 8037505850 | 17280 | 17300 | 17310 | 17280 | 1721 |
| 363 | 20241203 | 144600 | 8007744550 | 17310 | 17300 | 17310 | 17300 | 640 |
| 364 | 20241203 | 144500 | 7996671720 | 17290 | 17290 | 17310 | 17290 | 428 |
| 365 | 20241203 | 144400 | 7989269820 | 17290 | 17270 | 17290 | 17270 | 398 |
| 366 | 20241203 | 144300 | 7982391930 | 17270 | 17260 | 17270 | 17260 | 1073 |
| 367 | 20241203 | 144200 | 7963865290 | 17250 | 17250 | 17260 | 17250 | 836 |
| 368 | 20241203 | 144100 | 7949436140 | 17260 | 17250 | 17260 | 17250 | 594 |
| 369 | 20241203 | 144000 | 7939187590 | 17250 | 17250 | 17250 | 17250 | 259 |
| 370 | 20241203 | 143900 | 7934719840 | 17250 | 17250 | 17260 | 17250 | 2667 |
| 371 | 20241203 | 143800 | 7888706520 | 17260 | 17270 | 17280 | 17260 | 325 |
| 372 | 20241203 | 143700 | 7883096670 | 17270 | 17270 | 17270 | 17260 | 250 |
| 373 | 20241203 | 143600 | 7878779310 | 17280 | 17270 | 17280 | 17270 | 73 |
| 374 | 20241203 | 143500 | 7877518590 | 17270 | 17280 | 17280 | 17270 | 59 |
| 375 | 20241203 | 143400 | 7876499140 | 17280 | 17270 | 17280 | 17260 | 1156 |
| 376 | 20241203 | 143300 | 7856535930 | 17270 | 17280 | 17280 | 17270 | 364 |
| 377 | 20241203 | 143200 | 7850246250 | 17280 | 17280 | 17280 | 17260 | 583 |
| 378 | 20241203 | 143100 | 7840180520 | 17280 | 17230 | 17280 | 17230 | 3088 |
| 379 | 20241203 | 143000 | 7786893190 | 17230 | 17230 | 17230 | 17230 | 357 |
| 380 | 20241203 | 142900 | 7780742080 | 17230 | 17240 | 17240 | 17230 | 21 |
| 381 | 20241203 | 142800 | 7780380150 | 17240 | 17210 | 17240 | 17210 | 1337 |
| 382 | 20241203 | 142700 | 7757350440 | 17220 | 17220 | 17230 | 17210 | 1162 |
| 383 | 20241203 | 142600 | 7737341200 | 17220 | 17240 | 17240 | 17220 | 1493 |
| 384 | 20241203 | 142500 | 7711618370 | 17240 | 17240 | 17250 | 17240 | 681 |
| 385 | 20241203 | 142400 | 7699877880 | 17250 | 17250 | 17260 | 17250 | 431 |
| 386 | 20241203 | 142300 | 7692441590 | 17260 | 17260 | 17260 | 17250 | 181 |
| 387 | 20241203 | 142200 | 7689317720 | 17260 | 17260 | 17260 | 17250 | 194 |
| 388 | 20241203 | 142100 | 7685970110 | 17250 | 17250 | 17250 | 17250 | 139 |
| 389 | 20241203 | 142000 | 7683572360 | 17250 | 17240 | 17250 | 17240 | 502 |
| 390 | 20241203 | 141900 | 7674916910 | 17250 | 17260 | 17270 | 17250 | 881 |
| 391 | 20241203 | 141800 | 7659712450 | 17270 | 17270 | 17270 | 17270 | 141 |
| 392 | 20241203 | 141700 | 7657277380 | 17270 | 17270 | 17270 | 17270 | 162 |
| 393 | 20241203 | 141600 | 7654479640 | 17260 | 17270 | 17270 | 17260 | 564 |
| 394 | 20241203 | 141500 | 7644744060 | 17270 | 17260 | 17270 | 17260 | 151 |
| 395 | 20241203 | 141400 | 7642136940 | 17270 | 17280 | 17280 | 17270 | 348 |
| 396 | 20241203 | 141300 | 7636125210 | 17280 | 17270 | 17280 | 17270 | 243 |
| 397 | 20241203 | 141200 | 7631927050 | 17270 | 17290 | 17290 | 17270 | 111 |
| 398 | 20241203 | 141100 | 7630009880 | 17270 | 17280 | 17290 | 17270 | 259 |
| 399 | 20241203 | 141000 | 7625532920 | 17280 | 17300 | 17300 | 17280 | 1624 |
| 400 | 20241203 | 140900 | 7597459200 | 17300 | 17290 | 17300 | 17290 | 86 |
| 401 | 20241203 | 140800 | 7595971460 | 17280 | 17310 | 17310 | 17280 | 376 |
| 402 | 20241203 | 140700 | 7589468470 | 17310 | 17300 | 17310 | 17300 | 363 |
| 403 | 20241203 | 140600 | 7583188560 | 17300 | 17310 | 17320 | 17300 | 711 |
| 404 | 20241203 | 140500 | 7570877120 | 17320 | 17310 | 17320 | 17280 | 2381 |
| 405 | 20241203 | 140400 | 7529714940 | 17320 | 17290 | 17320 | 17290 | 936 |
| 406 | 20241203 | 140300 | 7513517250 | 17290 | 17280 | 17290 | 17280 | 150 |
| 407 | 20241203 | 140200 | 7510923850 | 17290 | 17280 | 17290 | 17280 | 551 |
| 408 | 20241203 | 140100 | 7501400550 | 17280 | 17260 | 17290 | 17260 | 390 |
| 409 | 20241203 | 140000 | 7494662740 | 17260 | 17250 | 17260 | 17250 | 956 |
| 410 | 20241203 | 135900 | 7478165940 | 17250 | 17290 | 17300 | 17250 | 1885 |
| 411 | 20241203 | 135800 | 7445628760 | 17280 | 17300 | 17300 | 17270 | 1310 |
| 412 | 20241203 | 135700 | 7422989460 | 17300 | 17300 | 17310 | 17290 | 1752 |
| 413 | 20241203 | 135600 | 7392687380 | 17300 | 17320 | 17320 | 17300 | 546 |
| 414 | 20241203 | 135500 | 7383233900 | 17330 | 17330 | 17330 | 17330 | 155 |
| 415 | 20241203 | 135400 | 7380547750 | 17310 | 17320 | 17330 | 17310 | 154 |
| 416 | 20241203 | 135300 | 7377881080 | 17320 | 17310 | 17330 | 17310 | 91 |
| 417 | 20241203 | 135200 | 7376304870 | 17310 | 17320 | 17330 | 17310 | 178 |
| 418 | 20241203 | 135100 | 7373221980 | 17330 | 17330 | 17330 | 17320 | 166 |
| 419 | 20241203 | 135000 | 7370345210 | 17320 | 17320 | 17320 | 17310 | 580 |
| 420 | 20241203 | 134900 | 7360300840 | 17330 | 17330 | 17330 | 17330 | 155 |
| 421 | 20241203 | 134800 | 7357614690 | 17340 | 17320 | 17340 | 17310 | 676 |
| 422 | 20241203 | 134700 | 7345906540 | 17340 | 17320 | 17340 | 17320 | 368 |
| 423 | 20241203 | 134600 | 7339529500 | 17320 | 17350 | 17350 | 17320 | 742 |
| 424 | 20241203 | 134500 | 7326673210 | 17350 | 17350 | 17360 | 17340 | 409 |
| 425 | 20241203 | 134400 | 7319576940 | 17360 | 17360 | 17370 | 17360 | 509 |
| 426 | 20241203 | 134300 | 7310740600 | 17370 | 17370 | 17370 | 17360 | 229 |
| 427 | 20241203 | 134200 | 7306763110 | 17360 | 17350 | 17360 | 17350 | 75 |
| 428 | 20241203 | 134100 | 7305461120 | 17340 | 17350 | 17370 | 17320 | 1380 |
| 429 | 20241203 | 134000 | 7281543250 | 17370 | 17380 | 17380 | 17350 | 400 |
| 430 | 20241203 | 133900 | 7274593910 | 17380 | 17390 | 17390 | 17380 | 332 |
| 431 | 20241203 | 133800 | 7268822390 | 17390 | 17390 | 17390 | 17390 | 225 |
| 432 | 20241203 | 133700 | 7264909640 | 17380 | 17380 | 17380 | 17380 | 46 |
| 433 | 20241203 | 133600 | 7264110160 | 17390 | 17370 | 17390 | 17370 | 258 |
| 434 | 20241203 | 133500 | 7259627130 | 17370 | 17350 | 17370 | 17330 | 2282 |
| 435 | 20241203 | 133400 | 7220054380 | 17350 | 17380 | 17380 | 17350 | 1185 |
| 436 | 20241203 | 133300 | 7199463110 | 17380 | 17400 | 17400 | 17380 | 38 |
| 437 | 20241203 | 133200 | 7198801950 | 17410 | 17390 | 17410 | 17380 | 1595 |
| 438 | 20241203 | 133100 | 7171040610 | 17400 | 17400 | 17400 | 17400 | 62 |
| 439 | 20241203 | 133000 | 7169961810 | 17400 | 17400 | 17400 | 17390 | 187 |
| 440 | 20241203 | 132900 | 7166708140 | 17420 | 17430 | 17440 | 17410 | 2150 |
| 441 | 20241203 | 132800 | 7129260660 | 17420 | 17420 | 17430 | 17410 | 843 |
| 442 | 20241203 | 132700 | 7114575520 | 17410 | 17390 | 17420 | 17390 | 4247 |
| 443 | 20241203 | 132600 | 7040657690 | 17390 | 17390 | 17390 | 17380 | 125 |
| 444 | 20241203 | 132500 | 7038484440 | 17380 | 17390 | 17390 | 17370 | 2017 |
| 445 | 20241203 | 132400 | 7003440200 | 17390 | 17390 | 17400 | 17390 | 1775 |
| 446 | 20241203 | 132300 | 6972555960 | 17390 | 17390 | 17390 | 17380 | 466 |
| 447 | 20241203 | 132200 | 6964454690 | 17390 | 17390 | 17400 | 17390 | 303 |
| 448 | 20241203 | 132100 | 6959183630 | 17390 | 17380 | 17390 | 17380 | 1879 |
| 449 | 20241203 | 132000 | 6926518910 | 17390 | 17380 | 17390 | 17370 | 1536 |
| 450 | 20241203 | 131900 | 6899831560 | 17380 | 17390 | 17390 | 17370 | 578 |
| 451 | 20241203 | 131800 | 6889785800 | 17380 | 17370 | 17390 | 17370 | 331 |
| 452 | 20241203 | 131700 | 6884033920 | 17370 | 17360 | 17370 | 17360 | 95 |
| 453 | 20241203 | 131600 | 6882384210 | 17360 | 17350 | 17360 | 17350 | 253 |
| 454 | 20241203 | 131500 | 6877993160 | 17360 | 17380 | 17380 | 17340 | 1915 |
| 455 | 20241203 | 131400 | 6844756170 | 17380 | 17400 | 17410 | 17380 | 4793 |
| 456 | 20241203 | 131300 | 6761368950 | 17390 | 17340 | 17400 | 17340 | 5353 |
| 457 | 20241203 | 131200 | 6668364170 | 17340 | 17350 | 17350 | 17340 | 259 |
| 458 | 20241203 | 131100 | 6663870610 | 17350 | 17340 | 17350 | 17340 | 161 |
| 459 | 20241203 | 131000 | 6661077360 | 17350 | 17340 | 17350 | 17340 | 525 |
| 460 | 20241203 | 130900 | 6651970260 | 17340 | 17340 | 17350 | 17340 | 28 |
| 461 | 20241203 | 130800 | 6651484720 | 17340 | 17340 | 17350 | 17340 | 266 |
| 462 | 20241203 | 130700 | 6646872180 | 17330 | 17360 | 17360 | 17330 | 71 |
| 463 | 20241203 | 130600 | 6645641660 | 17320 | 17320 | 17360 | 17320 | 250 |
| 464 | 20241203 | 130500 | 6641305900 | 17350 | 17320 | 17350 | 17310 | 214 |
| 465 | 20241203 | 130400 | 6637594910 | 17320 | 17320 | 17320 | 17310 | 638 |
| 466 | 20241203 | 130300 | 6626544880 | 17320 | 17340 | 17340 | 17320 | 29 |
| 467 | 20241203 | 130200 | 6626042510 | 17350 | 17330 | 17350 | 17330 | 262 |
| 468 | 20241203 | 130100 | 6621500430 | 17330 | 17320 | 17330 | 17320 | 208 |
| 469 | 20241203 | 130000 | 6617896260 | 17330 | 17330 | 17330 | 17320 | 82 |
| 470 | 20241203 | 125900 | 6616475980 | 17320 | 17320 | 17340 | 17310 | 342 |
| 471 | 20241203 | 125800 | 6610549850 | 17340 | 17330 | 17340 | 17320 | 399 |
| 472 | 20241203 | 125700 | 6603635630 | 17320 | 17330 | 17330 | 17320 | 169 |
| 473 | 20241203 | 125600 | 6600706970 | 17320 | 17320 | 17320 | 17320 | 133 |
| 474 | 20241203 | 125500 | 6598403410 | 17310 | 17320 | 17320 | 17310 | 1123 |
| 475 | 20241203 | 125400 | 6578959030 | 17320 | 17320 | 17320 | 17310 | 934 |
| 476 | 20241203 | 125300 | 6562782240 | 17320 | 17300 | 17320 | 17290 | 787 |
| 477 | 20241203 | 125200 | 6549161550 | 17310 | 17330 | 17330 | 17310 | 590 |
| 478 | 20241203 | 125100 | 6538944860 | 17340 | 17310 | 17340 | 17310 | 560 |
| 479 | 20241203 | 125000 | 6529248760 | 17310 | 17330 | 17330 | 17310 | 481 |
| 480 | 20241203 | 124900 | 6520917680 | 17330 | 17350 | 17360 | 17330 | 909 |
| 481 | 20241203 | 124800 | 6505149480 | 17350 | 17360 | 17360 | 17350 | 471 |
| 482 | 20241203 | 124700 | 6496976080 | 17350 | 17330 | 17350 | 17330 | 1223 |
| 483 | 20241203 | 124600 | 6475761560 | 17330 | 17340 | 17350 | 17330 | 415 |
| 484 | 20241203 | 124500 | 6468563820 | 17340 | 17320 | 17340 | 17320 | 130 |
| 485 | 20241203 | 124400 | 6466311380 | 17320 | 17280 | 17320 | 17280 | 686 |
| 486 | 20241203 | 124300 | 6454452400 | 17270 | 17270 | 17280 | 17260 | 491 |
| 487 | 20241203 | 124200 | 6445976950 | 17280 | 17260 | 17280 | 17250 | 578 |
| 488 | 20241203 | 124100 | 6435996700 | 17260 | 17270 | 17280 | 17260 | 1544 |
| 489 | 20241203 | 124000 | 6409342490 | 17270 | 17280 | 17280 | 17270 | 1042 |
| 490 | 20241203 | 123900 | 6391341870 | 17270 | 17310 | 17310 | 17270 | 927 |
| 491 | 20241203 | 123800 | 6375310370 | 17310 | 17330 | 17330 | 17300 | 476 |
| 492 | 20241203 | 123700 | 6367072570 | 17330 | 17340 | 17340 | 17330 | 417 |
| 493 | 20241203 | 123600 | 6359845420 | 17340 | 17310 | 17350 | 17310 | 226 |
| 494 | 20241203 | 123500 | 6355926820 | 17350 | 17290 | 17350 | 17260 | 2989 |
| 495 | 20241203 | 123400 | 6304210220 | 17270 | 17290 | 17300 | 17270 | 1666 |
| 496 | 20241203 | 123300 | 6275425220 | 17290 | 17290 | 17310 | 17290 | 281 |
| 497 | 20241203 | 123200 | 6270564530 | 17300 | 17310 | 17310 | 17290 | 1299 |
| 498 | 20241203 | 123100 | 6248101270 | 17300 | 17290 | 17310 | 17290 | 487 |
| 499 | 20241203 | 123000 | 6239675900 | 17290 | 17330 | 17330 | 17290 | 6013 |
| 500 | 20241203 | 122900 | 6135627740 | 17340 | 17340 | 17350 | 17340 | 264 |
| 501 | 20241203 | 122800 | 6131049970 | 17340 | 17340 | 17350 | 17320 | 958 |
| 502 | 20241203 | 122700 | 6114442510 | 17340 | 17330 | 17340 | 17320 | 1563 |
| 503 | 20241203 | 122600 | 6087360860 | 17330 | 17340 | 17350 | 17330 | 2149 |
| 504 | 20241203 | 122500 | 6050095660 | 17350 | 17350 | 17370 | 17350 | 2149 |
| 505 | 20241203 | 122400 | 6012797620 | 17360 | 17370 | 17380 | 17350 | 5197 |
| 506 | 20241203 | 122300 | 5922533430 | 17380 | 17360 | 17390 | 17360 | 1866 |
| 507 | 20241203 | 122200 | 5890098600 | 17360 | 17340 | 17360 | 17340 | 1581 |
| 508 | 20241203 | 122100 | 5862673810 | 17340 | 17350 | 17390 | 17320 | 7793 |
| 509 | 20241203 | 122000 | 5727437510 | 17350 | 17380 | 17380 | 17330 | 6369 |
| 510 | 20241203 | 121900 | 5616912960 | 17380 | 17300 | 17410 | 17300 | 20050 |
| 511 | 20241203 | 121800 | 5268940520 | 17300 | 17280 | 17300 | 17280 | 1637 |
| 512 | 20241203 | 121700 | 5240645400 | 17270 | 17270 | 17280 | 17260 | 243 |
| 513 | 20241203 | 121600 | 5236448730 | 17270 | 17260 | 17270 | 17260 | 492 |
| 514 | 20241203 | 121500 | 5227951960 | 17260 | 17270 | 17270 | 17260 | 178 |
| 515 | 20241203 | 121400 | 5224878650 | 17270 | 17260 | 17270 | 17260 | 225 |
| 516 | 20241203 | 121300 | 5220993830 | 17250 | 17250 | 17250 | 17250 | 219 |
| 517 | 20241203 | 121200 | 5217216080 | 17250 | 17270 | 17280 | 17250 | 1893 |
| 518 | 20241203 | 121100 | 5184536840 | 17270 | 17260 | 17270 | 17260 | 161 |
| 519 | 20241203 | 121000 | 5181756480 | 17260 | 17260 | 17260 | 17260 | 9 |
| 520 | 20241203 | 120900 | 5181601140 | 17270 | 17270 | 17270 | 17270 | 3 |
| 521 | 20241203 | 120800 | 5181549330 | 17270 | 17250 | 17270 | 17240 | 308 |
| 522 | 20241203 | 120700 | 5176233740 | 17250 | 17270 | 17270 | 17250 | 183 |
| 523 | 20241203 | 120600 | 5173073950 | 17250 | 17270 | 17280 | 17250 | 550 |
| 524 | 20241203 | 120500 | 5163572450 | 17280 | 17240 | 17280 | 17240 | 863 |
| 525 | 20241203 | 120400 | 5148684290 | 17240 | 17240 | 17240 | 17220 | 984 |
| 526 | 20241203 | 120300 | 5131729320 | 17230 | 17230 | 17240 | 17230 | 386 |
| 527 | 20241203 | 120200 | 5125078520 | 17220 | 17220 | 17230 | 17220 | 11 |
| 528 | 20241203 | 120100 | 5124889090 | 17220 | 17220 | 17220 | 17220 | 192 |
| 529 | 20241203 | 120000 | 5121582850 | 17210 | 17210 | 17210 | 17210 | 8 |
| 530 | 20241203 | 115900 | 5121445170 | 17230 | 17200 | 17230 | 17200 | 713 |
| 531 | 20241203 | 115800 | 5109166440 | 17200 | 17180 | 17210 | 17180 | 526 |
| 532 | 20241203 | 115700 | 5100120480 | 17180 | 17190 | 17190 | 17170 | 106 |
| 533 | 20241203 | 115600 | 5098299090 | 17190 | 17170 | 17190 | 17160 | 642 |
| 534 | 20241203 | 115500 | 5087274930 | 17170 | 17170 | 17170 | 17150 | 795 |
| 535 | 20241203 | 115400 | 5073633310 | 17180 | 17190 | 17200 | 17180 | 458 |
| 536 | 20241203 | 115300 | 5065761710 | 17190 | 17190 | 17200 | 17190 | 367 |
| 537 | 20241203 | 115200 | 5059449870 | 17180 | 17170 | 17190 | 17170 | 103 |
| 538 | 20241203 | 115100 | 5057680360 | 17170 | 17180 | 17180 | 17170 | 56 |
| 539 | 20241203 | 115000 | 5056718380 | 17180 | 17190 | 17190 | 17180 | 403 |
| 540 | 20241203 | 114900 | 5049792390 | 17200 | 17180 | 17200 | 17180 | 255 |
| 541 | 20241203 | 114800 | 5045409250 | 17190 | 17190 | 17200 | 17190 | 370 |
| 542 | 20241203 | 114700 | 5039047420 | 17190 | 17190 | 17200 | 17190 | 246 |
| 543 | 20241203 | 114600 | 5034817520 | 17190 | 17180 | 17190 | 17180 | 162 |
| 544 | 20241203 | 114500 | 5032032870 | 17180 | 17170 | 17180 | 17170 | 260 |
| 545 | 20241203 | 114400 | 5027567070 | 17170 | 17160 | 17170 | 17160 | 49 |
| 546 | 20241203 | 114300 | 5026725750 | 17150 | 17150 | 17150 | 17150 | 20 |
| 547 | 20241203 | 114200 | 5026382750 | 17150 | 17130 | 17190 | 17130 | 657 |
| 548 | 20241203 | 114100 | 5015118470 | 17140 | 17130 | 17140 | 17130 | 235 |
| 549 | 20241203 | 114000 | 5011090590 | 17130 | 17130 | 17130 | 17130 | 252 |
| 550 | 20241203 | 113900 | 5006773830 | 17140 | 17140 | 17140 | 17130 | 395 |
| 551 | 20241203 | 113800 | 5000004620 | 17130 | 17130 | 17130 | 17120 | 622 |
| 552 | 20241203 | 113700 | 4989350320 | 17130 | 17130 | 17130 | 17130 | 5 |
| 553 | 20241203 | 113600 | 4989264670 | 17130 | 17120 | 17130 | 17110 | 1165 |
| 554 | 20241203 | 113500 | 4969320050 | 17120 | 17120 | 17130 | 17120 | 807 |
| 555 | 20241203 | 113400 | 4955502680 | 17120 | 17140 | 17140 | 17120 | 232 |
| 556 | 20241203 | 113300 | 4951529350 | 17140 | 17140 | 17140 | 17120 | 921 |
| 557 | 20241203 | 113200 | 4935750170 | 17140 | 17160 | 17160 | 17140 | 333 |
| 558 | 20241203 | 113100 | 4930038390 | 17160 | 17180 | 17180 | 17160 | 776 |
| 559 | 20241203 | 113000 | 4916709410 | 17190 | 17200 | 17200 | 17190 | 141 |
| 560 | 20241203 | 112900 | 4914285420 | 17200 | 17190 | 17200 | 17190 | 498 |
| 561 | 20241203 | 112800 | 4905722890 | 17190 | 17180 | 17190 | 17180 | 166 |
| 562 | 20241203 | 112700 | 4902870180 | 17180 | 17170 | 17180 | 17170 | 439 |
| 563 | 20241203 | 112600 | 4895328550 | 17170 | 17180 | 17180 | 17170 | 168 |
| 564 | 20241203 | 112500 | 4892442410 | 17170 | 17160 | 17170 | 17160 | 580 |
| 565 | 20241203 | 112400 | 4882485570 | 17180 | 17190 | 17190 | 17150 | 1795 |
| 566 | 20241203 | 112300 | 4851674230 | 17190 | 17210 | 17210 | 17190 | 452 |
| 567 | 20241203 | 112200 | 4843899700 | 17230 | 17200 | 17230 | 17200 | 578 |
| 568 | 20241203 | 112100 | 4833953060 | 17210 | 17210 | 17210 | 17210 | 942 |
| 569 | 20241203 | 112000 | 4817741240 | 17210 | 17230 | 17230 | 17210 | 885 |
| 570 | 20241203 | 111900 | 4802506150 | 17200 | 17190 | 17220 | 17190 | 1432 |
| 571 | 20241203 | 111800 | 4777878210 | 17200 | 17220 | 17220 | 17190 | 4438 |
| 572 | 20241203 | 111700 | 4701518260 | 17220 | 17240 | 17240 | 17220 | 1021 |
| 573 | 20241203 | 111600 | 4683929720 | 17230 | 17260 | 17260 | 17230 | 2325 |
| 574 | 20241203 | 111500 | 4643827280 | 17270 | 17260 | 17280 | 17250 | 115 |
| 575 | 20241203 | 111400 | 4641842410 | 17260 | 17260 | 17260 | 17250 | 314 |
| 576 | 20241203 | 111300 | 4636422980 | 17260 | 17250 | 17260 | 17250 | 181 |
| 577 | 20241203 | 111200 | 4633299030 | 17250 | 17290 | 17290 | 17250 | 87 |
| 578 | 20241203 | 111100 | 4631796310 | 17300 | 17300 | 17300 | 17280 | 417 |
| 579 | 20241203 | 111000 | 4624586600 | 17300 | 17300 | 17300 | 17280 | 107 |
| 580 | 20241203 | 110900 | 4622737080 | 17300 | 17300 | 17320 | 17300 | 230 |
| 581 | 20241203 | 110800 | 4618753960 | 17320 | 17300 | 17320 | 17300 | 549 |
| 582 | 20241203 | 110700 | 4609253140 | 17300 | 17270 | 17300 | 17250 | 2607 |
| 583 | 20241203 | 110600 | 4564241820 | 17260 | 17250 | 17260 | 17250 | 660 |
| 584 | 20241203 | 110500 | 4552852950 | 17250 | 17270 | 17270 | 17250 | 1147 |
| 585 | 20241203 | 110400 | 4533060580 | 17270 | 17290 | 17290 | 17270 | 896 |
| 586 | 20241203 | 110300 | 4517575330 | 17290 | 17310 | 17310 | 17290 | 1024 |
| 587 | 20241203 | 110200 | 4499857180 | 17310 | 17300 | 17310 | 17300 | 179 |
| 588 | 20241203 | 110100 | 4496759050 | 17300 | 17300 | 17310 | 17300 | 209 |
| 589 | 20241203 | 110000 | 4493141730 | 17300 | 17330 | 17330 | 17290 | 211 |
| 590 | 20241203 | 105900 | 4489486470 | 17290 | 17330 | 17330 | 17290 | 3614 |
| 591 | 20241203 | 105800 | 4426922760 | 17330 | 17330 | 17340 | 17330 | 220 |
| 592 | 20241203 | 105700 | 4423108500 | 17340 | 17330 | 17340 | 17330 | 289 |
| 593 | 20241203 | 105600 | 4418098060 | 17340 | 17340 | 17340 | 17330 | 344 |
| 594 | 20241203 | 105500 | 4412134820 | 17340 | 17350 | 17350 | 17340 | 139 |
| 595 | 20241203 | 105400 | 4409723270 | 17350 | 17320 | 17360 | 17320 | 3368 |
| 596 | 20241203 | 105300 | 4351312790 | 17300 | 17320 | 17330 | 17300 | 263 |
| 597 | 20241203 | 105200 | 4346759200 | 17330 | 17300 | 17340 | 17290 | 463 |
| 598 | 20241203 | 105100 | 4338740920 | 17310 | 17320 | 17330 | 17310 | 266 |
| 599 | 20241203 | 105000 | 4334134140 | 17320 | 17300 | 17320 | 17300 | 413 |
| 600 | 20241203 | 104900 | 4326987800 | 17300 | 17310 | 17340 | 17290 | 1410 |
| 601 | 20241203 | 104800 | 4302584720 | 17340 | 17340 | 17350 | 17340 | 1097 |
| 602 | 20241203 | 104700 | 4283560590 | 17340 | 17340 | 17350 | 17330 | 585 |
| 603 | 20241203 | 104600 | 4273416540 | 17290 | 17300 | 17320 | 17280 | 2182 |
| 604 | 20241203 | 104500 | 4235652250 | 17290 | 17310 | 17310 | 17280 | 1014 |
| 605 | 20241203 | 104400 | 4218108040 | 17310 | 17310 | 17310 | 17310 | 162 |
| 606 | 20241203 | 104300 | 4215303820 | 17300 | 17290 | 17300 | 17270 | 406 |
| 607 | 20241203 | 104200 | 4208282640 | 17290 | 17270 | 17290 | 17270 | 752 |
| 608 | 20241203 | 104100 | 4195292880 | 17270 | 17270 | 17270 | 17250 | 370 |
| 609 | 20241203 | 104000 | 4188904030 | 17270 | 17260 | 17270 | 17260 | 54 |
| 610 | 20241203 | 103900 | 4187971510 | 17260 | 17250 | 17280 | 17240 | 787 |
| 611 | 20241203 | 103800 | 4174387970 | 17250 | 17260 | 17260 | 17250 | 284 |
| 612 | 20241203 | 103700 | 4169486460 | 17260 | 17280 | 17300 | 17260 | 341 |
| 613 | 20241203 | 103600 | 4163594820 | 17280 | 17250 | 17280 | 17250 | 114 |
| 614 | 20241203 | 103500 | 4161627110 | 17260 | 17250 | 17260 | 17250 | 287 |
| 615 | 20241203 | 103400 | 4156673650 | 17260 | 17340 | 17340 | 17250 | 2932 |
| 616 | 20241203 | 103300 | 4105912120 | 17340 | 17330 | 17340 | 17330 | 428 |
| 617 | 20241203 | 103200 | 4098490870 | 17330 | 17330 | 17360 | 17330 | 1330 |
| 618 | 20241203 | 103100 | 4075428840 | 17330 | 17320 | 17330 | 17320 | 500 |
| 619 | 20241203 | 103000 | 4066768830 | 17320 | 17320 | 17320 | 17320 | 383 |
| 620 | 20241203 | 102900 | 4060135270 | 17330 | 17330 | 17360 | 17320 | 4238 |
| 621 | 20241203 | 102800 | 3986628670 | 17320 | 17340 | 17340 | 17320 | 686 |
| 622 | 20241203 | 102700 | 3974734870 | 17340 | 17340 | 17350 | 17330 | 470 |
| 623 | 20241203 | 102600 | 3966583770 | 17350 | 17300 | 17350 | 17300 | 3878 |
| 624 | 20241203 | 102500 | 3899379070 | 17300 | 17250 | 17300 | 17230 | 1542 |
| 625 | 20241203 | 102400 | 3872751220 | 17250 | 17230 | 17250 | 17230 | 893 |
| 626 | 20241203 | 102300 | 3857359690 | 17230 | 17250 | 17260 | 17230 | 200 |
| 627 | 20241203 | 102200 | 3853910540 | 17250 | 17250 | 17260 | 17250 | 879 |
| 628 | 20241203 | 102100 | 3838746260 | 17250 | 17260 | 17260 | 17250 | 36 |
| 629 | 20241203 | 102000 | 3838125100 | 17280 | 17290 | 17290 | 17280 | 903 |
| 630 | 20241203 | 101900 | 3822513220 | 17300 | 17300 | 17320 | 17300 | 812 |
| 631 | 20241203 | 101800 | 3808459850 | 17300 | 17300 | 17330 | 17300 | 1713 |
| 632 | 20241203 | 101700 | 3778817690 | 17300 | 17300 | 17330 | 17300 | 474 |
| 633 | 20241203 | 101600 | 3770614240 | 17320 | 17290 | 17320 | 17290 | 1065 |
| 634 | 20241203 | 101500 | 3752179690 | 17290 | 17230 | 17310 | 17230 | 2460 |
| 635 | 20241203 | 101400 | 3709693180 | 17230 | 17310 | 17310 | 17230 | 4847 |
| 636 | 20241203 | 101300 | 3626044880 | 17310 | 17330 | 17340 | 17300 | 476 |
| 637 | 20241203 | 101200 | 3617797980 | 17330 | 17320 | 17330 | 17320 | 154 |
| 638 | 20241203 | 101100 | 3615129310 | 17340 | 17300 | 17340 | 17300 | 512 |
| 639 | 20241203 | 101000 | 3606262670 | 17300 | 17310 | 17320 | 17300 | 1378 |
| 640 | 20241203 | 100900 | 3582410550 | 17310 | 17320 | 17340 | 17310 | 2055 |
| 641 | 20241203 | 100800 | 3546805690 | 17320 | 17310 | 17330 | 17310 | 1046 |
| 642 | 20241203 | 100700 | 3528696040 | 17300 | 17280 | 17320 | 17280 | 1597 |
| 643 | 20241203 | 100600 | 3501068240 | 17280 | 17330 | 17330 | 17280 | 1000 |
| 644 | 20241203 | 100500 | 3483762500 | 17330 | 17300 | 17330 | 17290 | 985 |
| 645 | 20241203 | 100400 | 3466707700 | 17330 | 17370 | 17380 | 17330 | 4006 |
| 646 | 20241203 | 100300 | 3397153930 | 17370 | 17350 | 17370 | 17350 | 688 |
| 647 | 20241203 | 100200 | 3385210520 | 17350 | 17370 | 17370 | 17350 | 1210 |
| 648 | 20241203 | 100100 | 3364207110 | 17350 | 17290 | 17370 | 17290 | 2026 |
| 649 | 20241203 | 100000 | 3329071670 | 17300 | 17300 | 17300 | 17280 | 1082 |
| 650 | 20241203 | 095900 | 3310357840 | 17300 | 17310 | 17330 | 17290 | 1488 |
| 651 | 20241203 | 095800 | 3284613760 | 17300 | 17330 | 17360 | 17300 | 1508 |
| 652 | 20241203 | 095700 | 3258471000 | 17330 | 17350 | 17360 | 17320 | 1954 |
| 653 | 20241203 | 095600 | 3224574570 | 17340 | 17230 | 17360 | 17230 | 4363 |
| 654 | 20241203 | 095500 | 3149025850 | 17230 | 17270 | 17270 | 17230 | 1996 |
| 655 | 20241203 | 095400 | 3114597550 | 17270 | 17320 | 17320 | 17230 | 4289 |
| 656 | 20241203 | 095300 | 3040470620 | 17330 | 17390 | 17390 | 17320 | 3397 |
| 657 | 20241203 | 095200 | 2981507720 | 17380 | 17330 | 17390 | 17330 | 5720 |
| 658 | 20241203 | 095100 | 2882229540 | 17330 | 17310 | 17360 | 17300 | 6204 |
| 659 | 20241203 | 095000 | 2774693900 | 17300 | 17230 | 17310 | 17230 | 10445 |
| 660 | 20241203 | 094900 | 2594229890 | 17220 | 17160 | 17230 | 17160 | 4801 |
| 661 | 20241203 | 094800 | 2511652160 | 17160 | 17160 | 17170 | 17150 | 1516 |
| 662 | 20241203 | 094700 | 2485643160 | 17160 | 17180 | 17190 | 17160 | 2006 |
| 663 | 20241203 | 094600 | 2451183040 | 17190 | 17160 | 17190 | 17160 | 577 |
| 664 | 20241203 | 094500 | 2441276640 | 17170 | 17170 | 17190 | 17150 | 1576 |
| 665 | 20241203 | 094400 | 2414219460 | 17170 | 17210 | 17210 | 17170 | 524 |
| 666 | 20241203 | 094300 | 2405211040 | 17210 | 17190 | 17210 | 17190 | 2350 |
| 667 | 20241203 | 094200 | 2364802180 | 17200 | 17160 | 17200 | 17160 | 3921 |
| 668 | 20241203 | 094100 | 2297420470 | 17160 | 17140 | 17160 | 17110 | 1022 |
| 669 | 20241203 | 094000 | 2279899070 | 17120 | 17150 | 17150 | 17110 | 1193 |
| 670 | 20241203 | 093900 | 2259452830 | 17150 | 17120 | 17150 | 17110 | 1683 |
| 671 | 20241203 | 093800 | 2230622110 | 17120 | 17050 | 17120 | 17050 | 803 |
| 672 | 20241203 | 093700 | 2216910910 | 17050 | 17020 | 17050 | 17010 | 2589 |
| 673 | 20241203 | 093600 | 2172836800 | 17020 | 17090 | 17090 | 17020 | 1750 |
| 674 | 20241203 | 093500 | 2143011210 | 17090 | 17100 | 17130 | 17090 | 1215 |
| 675 | 20241203 | 093400 | 2122235900 | 17110 | 17110 | 17150 | 17090 | 815 |
| 676 | 20241203 | 093300 | 2108289580 | 17110 | 17110 | 17140 | 17100 | 3703 |
| 677 | 20241203 | 093200 | 2044917600 | 17110 | 17030 | 17110 | 17030 | 1315 |
| 678 | 20241203 | 093100 | 2022474180 | 17030 | 17020 | 17070 | 17010 | 1247 |
| 679 | 20241203 | 093000 | 2001232140 | 17010 | 16980 | 17010 | 16960 | 491 |
| 680 | 20241203 | 092900 | 1992891430 | 17000 | 16950 | 17010 | 16940 | 1015 |
| 681 | 20241203 | 092800 | 1975654610 | 16940 | 16910 | 16990 | 16910 | 1156 |
| 682 | 20241203 | 092700 | 1956078470 | 16900 | 16960 | 16960 | 16880 | 3496 |
| 683 | 20241203 | 092600 | 1896955460 | 16950 | 16930 | 17000 | 16920 | 4283 |
| 684 | 20241203 | 092500 | 1824297620 | 16910 | 16960 | 16960 | 16900 | 3023 |
| 685 | 20241203 | 092400 | 1773154140 | 16960 | 16990 | 16990 | 16960 | 1234 |
| 686 | 20241203 | 092300 | 1752197730 | 16990 | 17050 | 17060 | 16990 | 3580 |
| 687 | 20241203 | 092200 | 1691296060 | 17050 | 17020 | 17060 | 17020 | 1612 |
| 688 | 20241203 | 092100 | 1663823020 | 17040 | 17050 | 17060 | 17020 | 2853 |
| 689 | 20241203 | 092000 | 1615198930 | 17050 | 17140 | 17140 | 17050 | 6237 |
| 690 | 20241203 | 091900 | 1508556820 | 17140 | 17160 | 17160 | 17130 | 4195 |
| 691 | 20241203 | 091800 | 1436607240 | 17160 | 17150 | 17180 | 17140 | 1198 |
| 692 | 20241203 | 091700 | 1416049720 | 17150 | 17150 | 17170 | 17120 | 713 |
| 693 | 20241203 | 091600 | 1403821550 | 17150 | 17200 | 17200 | 17150 | 801 |
| 694 | 20241203 | 091500 | 1390067990 | 17180 | 17200 | 17250 | 17160 | 6773 |
| 695 | 20241203 | 091400 | 1273485000 | 17200 | 17120 | 17200 | 17110 | 2283 |
| 696 | 20241203 | 091300 | 1234277340 | 17120 | 17050 | 17160 | 17040 | 3600 |
| 697 | 20241203 | 091200 | 1172846450 | 17050 | 17140 | 17180 | 17040 | 5259 |
| 698 | 20241203 | 091100 | 1082845890 | 17130 | 17140 | 17140 | 17110 | 1474 |
| 699 | 20241203 | 091000 | 1057600690 | 17150 | 17200 | 17200 | 17130 | 3112 |
| 700 | 20241203 | 090900 | 1004158050 | 17200 | 17090 | 17200 | 17080 | 3270 |
| 701 | 20241203 | 090800 | 948163320 | 17090 | 17130 | 17150 | 17090 | 2981 |
| 702 | 20241203 | 090700 | 897131660 | 17130 | 17160 | 17190 | 17120 | 2893 |
| 703 | 20241203 | 090600 | 847558600 | 17130 | 17150 | 17210 | 17130 | 7271 |
| 704 | 20241203 | 090500 | 722644430 | 17150 | 17180 | 17220 | 17130 | 3381 |
| 705 | 20241203 | 090400 | 664569670 | 17220 | 17010 | 17280 | 17000 | 12709 |
| 706 | 20241203 | 090300 | 446938310 | 17000 | 17060 | 17080 | 17000 | 4797 |
| 707 | 20241203 | 090200 | 365188210 | 17060 | 17030 | 17070 | 16980 | 5044 |
| 708 | 20241203 | 090100 | 279303780 | 17070 | 16980 | 17070 | 16910 | 4256 |
| 709 | 20241203 | 090000 | 207021560 | 16980 | 17010 | 17090 | 16930 | 11470 |